35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 3 | 20230824 | 204200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20230824 | 204100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20230824 | 204000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20230824 | 203900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20230824 | 203800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20230824 | 203700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20230824 | 203600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20230824 | 203500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20230824 | 203400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20230824 | 203300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20230824 | 203200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20230824 | 203100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20230824 | 203000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20230824 | 202900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20230824 | 202800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20230824 | 202700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20230824 | 202600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20230824 | 202500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20230824 | 202400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20230824 | 202300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20230824 | 202200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20230824 | 202100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20230824 | 202000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20230824 | 201900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20230824 | 201800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20230824 | 201700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20230824 | 201600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20230824 | 201500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20230824 | 201400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20230824 | 201300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 33 | 20230824 | 201200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20230824 | 201100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20230824 | 201000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20230824 | 200900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20230824 | 200800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20230824 | 200700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20230824 | 200600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20230824 | 200500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20230824 | 200400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20230824 | 200300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20230824 | 200200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20230824 | 200100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20230824 | 200000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20230824 | 195900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20230824 | 195800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20230824 | 195700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20230824 | 195600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20230824 | 195500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20230824 | 195400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20230824 | 195300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20230824 | 195200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20230824 | 195100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20230824 | 195000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20230824 | 194900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20230824 | 194800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20230824 | 194700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20230824 | 194600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20230824 | 194500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20230824 | 194400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20230824 | 194300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 63 | 20230824 | 194200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20230824 | 194100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20230824 | 194000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20230824 | 193900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20230824 | 193800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20230824 | 193700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20230824 | 193600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20230824 | 193500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20230824 | 193400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20230824 | 193300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20230824 | 193200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20230824 | 193100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20230824 | 193000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20230824 | 192900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20230824 | 192800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20230824 | 192700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20230824 | 192600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20230824 | 192500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20230824 | 192400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20230824 | 192300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20230824 | 192200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20230824 | 192100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20230824 | 192000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20230824 | 191900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20230824 | 191800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20230824 | 191700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20230824 | 191600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20230824 | 191500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20230824 | 191400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20230824 | 191300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 93 | 20230824 | 191200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20230824 | 191100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20230824 | 191000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20230824 | 190900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20230824 | 190800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20230824 | 190700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20230824 | 190600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20230824 | 190500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20230824 | 190400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20230824 | 190300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20230824 | 190200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20230824 | 190100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20230824 | 190000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20230824 | 185900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20230824 | 185800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20230824 | 185700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20230824 | 185600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20230824 | 185500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20230824 | 185400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20230824 | 185300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20230824 | 185200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20230824 | 185100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20230824 | 185000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20230824 | 184900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20230824 | 184800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20230824 | 184700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20230824 | 184600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20230824 | 184500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20230824 | 184400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20230824 | 184300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 123 | 20230824 | 184200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20230824 | 184100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20230824 | 184000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20230824 | 183900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20230824 | 183800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20230824 | 183700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20230824 | 183600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20230824 | 183500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20230824 | 183400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20230824 | 183300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20230824 | 183200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20230824 | 183100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20230824 | 183000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20230824 | 182900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20230824 | 182800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20230824 | 182700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20230824 | 182600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20230824 | 182500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20230824 | 182400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20230824 | 182300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20230824 | 182200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20230824 | 182100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20230824 | 182000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20230824 | 181900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20230824 | 181800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20230824 | 181700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20230824 | 181600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20230824 | 181500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20230824 | 181400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20230824 | 181300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 153 | 20230824 | 181200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20230824 | 181100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20230824 | 181000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20230824 | 180900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20230824 | 180800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20230824 | 180700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20230824 | 180600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20230824 | 180500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20230824 | 180400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20230824 | 180300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20230824 | 180200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20230824 | 180100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20230824 | 180000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20230824 | 175900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20230824 | 175800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20230824 | 175700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20230824 | 175600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20230824 | 175500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20230824 | 175400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20230824 | 175300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20230824 | 175200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20230824 | 175100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20230824 | 175000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20230824 | 174900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20230824 | 174800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20230824 | 174700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20230824 | 174600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20230824 | 174500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20230824 | 174400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20230824 | 174300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 183 | 20230824 | 174200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20230824 | 174100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20230824 | 174000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20230824 | 173900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20230824 | 173800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20230824 | 173700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20230824 | 173600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20230824 | 173500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20230824 | 173400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20230824 | 173300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20230824 | 173200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20230824 | 173100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20230824 | 173000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20230824 | 172900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20230824 | 172800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20230824 | 172700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20230824 | 172600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20230824 | 172500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20230824 | 172400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20230824 | 172300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 203 | 20230824 | 172200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20230824 | 172100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20230824 | 172000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20230824 | 171900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 207 | 20230824 | 171800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 208 | 20230824 | 171700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 209 | 20230824 | 171600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 210 | 20230824 | 171500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 211 | 20230824 | 171400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 212 | 20230824 | 171300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 213 | 20230824 | 171200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 214 | 20230824 | 171100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 215 | 20230824 | 171000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 216 | 20230824 | 170900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 217 | 20230824 | 170800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 218 | 20230824 | 170700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 219 | 20230824 | 170600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 220 | 20230824 | 170500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 221 | 20230824 | 170400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 222 | 20230824 | 170300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 223 | 20230824 | 170200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 224 | 20230824 | 170100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 225 | 20230824 | 170000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 226 | 20230824 | 165900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 227 | 20230824 | 165800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 228 | 20230824 | 165700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 229 | 20230824 | 165600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 230 | 20230824 | 165500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 231 | 20230824 | 165400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 232 | 20230824 | 165300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 233 | 20230824 | 165200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 234 | 20230824 | 165100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 235 | 20230824 | 165000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 236 | 20230824 | 164900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 237 | 20230824 | 164800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 238 | 20230824 | 164700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 239 | 20230824 | 164600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 240 | 20230824 | 164500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 241 | 20230824 | 164400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 242 | 20230824 | 164300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 243 | 20230824 | 164200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 244 | 20230824 | 164100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 245 | 20230824 | 164000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 246 | 20230824 | 163900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 247 | 20230824 | 163800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 248 | 20230824 | 163700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 249 | 20230824 | 163600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 250 | 20230824 | 163500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 251 | 20230824 | 163400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 252 | 20230824 | 163300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 253 | 20230824 | 163200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 254 | 20230824 | 163100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 255 | 20230824 | 163000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 256 | 20230824 | 162900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 257 | 20230824 | 162800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 258 | 20230824 | 162700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 259 | 20230824 | 162600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 260 | 20230824 | 162500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 261 | 20230824 | 162400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 262 | 20230824 | 162300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 263 | 20230824 | 162200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 264 | 20230824 | 162100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 265 | 20230824 | 162000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 266 | 20230824 | 161900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 267 | 20230824 | 161800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 268 | 20230824 | 161700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 269 | 20230824 | 161600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 270 | 20230824 | 161500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 271 | 20230824 | 161400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 272 | 20230824 | 161300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 273 | 20230824 | 161200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 274 | 20230824 | 161100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 275 | 20230824 | 161000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 276 | 20230824 | 160900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 277 | 20230824 | 160800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 278 | 20230824 | 160700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 279 | 20230824 | 160600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 280 | 20230824 | 160500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 281 | 20230824 | 160400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 282 | 20230824 | 160300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 283 | 20230824 | 160200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 284 | 20230824 | 160100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 285 | 20230824 | 160000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 286 | 20230824 | 155900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 287 | 20230824 | 155800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 288 | 20230824 | 155700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 289 | 20230824 | 155600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 290 | 20230824 | 155500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 291 | 20230824 | 155400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 292 | 20230824 | 155300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 293 | 20230824 | 155200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 294 | 20230824 | 155100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 295 | 20230824 | 155000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 296 | 20230824 | 154900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 297 | 20230824 | 154800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 298 | 20230824 | 154700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 299 | 20230824 | 154600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 300 | 20230824 | 154500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 301 | 20230824 | 154400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 302 | 20230824 | 154300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 303 | 20230824 | 154200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 304 | 20230824 | 154100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 305 | 20230824 | 154000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 306 | 20230824 | 153900 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 307 | 20230824 | 153800 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 308 | 20230824 | 153700 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 309 | 20230824 | 153600 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 310 | 20230824 | 153500 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 311 | 20230824 | 153400 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 312 | 20230824 | 153300 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 313 | 20230824 | 153200 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 314 | 20230824 | 153100 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 0 |
| 315 | 20230824 | 153000 | 2099113076 | 1817 | 1817 | 1817 | 1817 | 6667 |
| 316 | 20230824 | 152900 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 317 | 20230824 | 152800 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 318 | 20230824 | 152700 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 319 | 20230824 | 152600 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 320 | 20230824 | 152500 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 321 | 20230824 | 152400 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 322 | 20230824 | 152300 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 323 | 20230824 | 152200 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 324 | 20230824 | 152100 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 325 | 20230824 | 152000 | 2086999137 | 1817 | 1817 | 1817 | 1817 | 0 |
| 326 | 20230824 | 151900 | 2086999137 | 1817 | 1817 | 1817 | 1816 | 2599 |
| 327 | 20230824 | 151800 | 2082277098 | 1816 | 1816 | 1816 | 1815 | 2137 |
| 328 | 20230824 | 151700 | 2078396736 | 1816 | 1818 | 1818 | 1816 | 1538 |
| 329 | 20230824 | 151600 | 2075602162 | 1818 | 1819 | 1820 | 1818 | 1731 |
| 330 | 20230824 | 151500 | 2072452496 | 1820 | 1820 | 1820 | 1817 | 5631 |
| 331 | 20230824 | 151400 | 2062209536 | 1820 | 1820 | 1820 | 1818 | 1866 |
| 332 | 20230824 | 151300 | 2058814413 | 1820 | 1820 | 1820 | 1819 | 688 |
| 333 | 20230824 | 151200 | 2057562384 | 1820 | 1820 | 1820 | 1819 | 278 |
| 334 | 20230824 | 151100 | 2057056428 | 1818 | 1820 | 1820 | 1818 | 1206 |
| 335 | 20230824 | 151000 | 2054863331 | 1820 | 1826 | 1826 | 1820 | 17776 |
| 336 | 20230824 | 150900 | 2022510399 | 1827 | 1828 | 1828 | 1820 | 1452 |
| 337 | 20230824 | 150800 | 2019865930 | 1828 | 1826 | 1828 | 1826 | 358 |
| 338 | 20230824 | 150700 | 2019211876 | 1826 | 1827 | 1827 | 1826 | 478 |
| 339 | 20230824 | 150600 | 2018338947 | 1827 | 1821 | 1827 | 1820 | 1090 |
| 340 | 20230824 | 150500 | 2016349339 | 1826 | 1822 | 1826 | 1820 | 554 |
| 341 | 20230824 | 150400 | 2015339656 | 1825 | 1825 | 1825 | 1825 | 301 |
| 342 | 20230824 | 150300 | 2014790331 | 1825 | 1820 | 1825 | 1820 | 618 |
| 343 | 20230824 | 150200 | 2013662983 | 1820 | 1823 | 1825 | 1820 | 1351 |
| 344 | 20230824 | 150100 | 2011202771 | 1823 | 1823 | 1823 | 1822 | 203 |
| 345 | 20230824 | 150000 | 2010832706 | 1825 | 1825 | 1825 | 1821 | 520 |
| 346 | 20230824 | 145900 | 2009884903 | 1825 | 1825 | 1825 | 1825 | 200 |
| 347 | 20230824 | 145800 | 2009519903 | 1825 | 1825 | 1825 | 1824 | 205 |
| 348 | 20230824 | 145700 | 2009145878 | 1825 | 1821 | 1825 | 1820 | 500 |
| 349 | 20230824 | 145600 | 2008234868 | 1825 | 1820 | 1825 | 1820 | 724 |
| 350 | 20230824 | 145500 | 2006915758 | 1825 | 1820 | 1825 | 1820 | 1229 |
| 351 | 20230824 | 145400 | 2004677963 | 1825 | 1820 | 1825 | 1820 | 4562 |
| 352 | 20230824 | 145300 | 1996372114 | 1824 | 1824 | 1824 | 1824 | 467 |
| 353 | 20230824 | 145200 | 1995520306 | 1825 | 1821 | 1825 | 1820 | 1335 |
| 354 | 20230824 | 145100 | 1993086514 | 1819 | 1814 | 1819 | 1813 | 5027 |
| 355 | 20230824 | 145000 | 1983962633 | 1815 | 1814 | 1815 | 1813 | 330 |
| 356 | 20230824 | 144900 | 1983363736 | 1815 | 1814 | 1815 | 1814 | 1700 |
| 357 | 20230824 | 144800 | 1980278242 | 1815 | 1815 | 1815 | 1810 | 301 |
| 358 | 20230824 | 144700 | 1979732428 | 1810 | 1813 | 1815 | 1810 | 17368 |
| 359 | 20230824 | 144600 | 1948268179 | 1814 | 1814 | 1814 | 1814 | 205 |
| 360 | 20230824 | 144500 | 1947896309 | 1813 | 1815 | 1815 | 1813 | 12115 |
| 361 | 20230824 | 144400 | 1925926757 | 1814 | 1817 | 1819 | 1814 | 6500 |
| 362 | 20230824 | 144300 | 1914127433 | 1817 | 1818 | 1818 | 1816 | 6315 |
| 363 | 20230824 | 144200 | 1902650032 | 1819 | 1826 | 1826 | 1819 | 8382 |
| 364 | 20230824 | 144100 | 1887390760 | 1822 | 1827 | 1827 | 1822 | 831 |
| 365 | 20230824 | 144000 | 1885875764 | 1822 | 1827 | 1827 | 1822 | 411 |
| 366 | 20230824 | 143900 | 1885125911 | 1822 | 1823 | 1827 | 1822 | 2822 |
| 367 | 20230824 | 143800 | 1879983073 | 1822 | 1827 | 1827 | 1822 | 2602 |
| 368 | 20230824 | 143700 | 1875240031 | 1823 | 1827 | 1827 | 1823 | 484 |
| 369 | 20230824 | 143600 | 1874356872 | 1823 | 1827 | 1827 | 1823 | 612 |
| 370 | 20230824 | 143500 | 1873240376 | 1827 | 1823 | 1827 | 1822 | 523 |
| 371 | 20230824 | 143400 | 1872286950 | 1827 | 1822 | 1827 | 1822 | 2890 |
| 372 | 20230824 | 143300 | 1867020376 | 1827 | 1823 | 1827 | 1822 | 751 |
| 373 | 20230824 | 143200 | 1865651025 | 1828 | 1822 | 1828 | 1821 | 1037 |
| 374 | 20230824 | 143100 | 1863760813 | 1828 | 1822 | 1828 | 1821 | 2241 |
| 375 | 20230824 | 143000 | 1859675567 | 1826 | 1826 | 1826 | 1822 | 8913 |
| 376 | 20230824 | 142900 | 1843435115 | 1828 | 1824 | 1828 | 1823 | 214 |
| 377 | 20230824 | 142800 | 1843043961 | 1828 | 1829 | 1829 | 1822 | 3409 |
| 378 | 20230824 | 142700 | 1836831080 | 1829 | 1829 | 1829 | 1829 | 260 |
| 379 | 20230824 | 142600 | 1836355540 | 1829 | 1825 | 1829 | 1824 | 224 |
| 380 | 20230824 | 142500 | 1835945986 | 1824 | 1822 | 1824 | 1822 | 4713 |
| 381 | 20230824 | 142400 | 1827358281 | 1823 | 1827 | 1827 | 1823 | 868 |
| 382 | 20230824 | 142300 | 1825773845 | 1829 | 1826 | 1829 | 1826 | 3772 |
| 383 | 20230824 | 142200 | 1818878162 | 1827 | 1827 | 1827 | 1827 | 216 |
| 384 | 20230824 | 142100 | 1818483530 | 1827 | 1827 | 1827 | 1826 | 857 |
| 385 | 20230824 | 142000 | 1816918091 | 1827 | 1827 | 1827 | 1826 | 3850 |
| 386 | 20230824 | 141900 | 1809885641 | 1827 | 1827 | 1827 | 1827 | 200 |
| 387 | 20230824 | 141800 | 1809520241 | 1824 | 1824 | 1826 | 1824 | 2220 |
| 388 | 20230824 | 141700 | 1805469061 | 1825 | 1826 | 1826 | 1825 | 1073 |
| 389 | 20230824 | 141600 | 1803510735 | 1825 | 1825 | 1826 | 1825 | 2748 |
| 390 | 20230824 | 141500 | 1798495534 | 1825 | 1825 | 1826 | 1825 | 2288 |
| 391 | 20230824 | 141400 | 1794319832 | 1826 | 1827 | 1827 | 1826 | 632 |
| 392 | 20230824 | 141300 | 1793165679 | 1827 | 1827 | 1827 | 1827 | 215 |
| 393 | 20230824 | 141200 | 1792772874 | 1828 | 1826 | 1828 | 1826 | 1406 |
| 394 | 20230824 | 141100 | 1790204209 | 1827 | 1826 | 1828 | 1826 | 295 |
| 395 | 20230824 | 141000 | 1789665129 | 1827 | 1827 | 1827 | 1826 | 535 |
| 396 | 20230824 | 140900 | 1788687693 | 1827 | 1827 | 1827 | 1827 | 202 |
| 397 | 20230824 | 140800 | 1788318639 | 1827 | 1827 | 1827 | 1827 | 201 |
| 398 | 20230824 | 140700 | 1787951412 | 1827 | 1828 | 1828 | 1827 | 207 |
| 399 | 20230824 | 140600 | 1787573022 | 1829 | 1828 | 1829 | 1827 | 725 |
| 400 | 20230824 | 140500 | 1786247049 | 1829 | 1829 | 1830 | 1829 | 256 |
| 401 | 20230824 | 140400 | 1785778725 | 1830 | 1830 | 1830 | 1827 | 225 |
| 402 | 20230824 | 140300 | 1785367037 | 1827 | 1830 | 1830 | 1827 | 221 |
| 403 | 20230824 | 140200 | 1784962667 | 1825 | 1830 | 1830 | 1825 | 392 |
| 404 | 20230824 | 140100 | 1784246024 | 1830 | 1829 | 1830 | 1829 | 200 |
| 405 | 20230824 | 140000 | 1783880052 | 1830 | 1830 | 1830 | 1830 | 201 |
| 406 | 20230824 | 135900 | 1783512222 | 1830 | 1827 | 1830 | 1827 | 603 |
| 407 | 20230824 | 135800 | 1782410232 | 1830 | 1830 | 1830 | 1830 | 200 |
| 408 | 20230824 | 135700 | 1782044232 | 1830 | 1829 | 1830 | 1829 | 1704 |
| 409 | 20230824 | 135600 | 1778925913 | 1830 | 1830 | 1830 | 1824 | 648 |
| 410 | 20230824 | 135500 | 1777740081 | 1823 | 1830 | 1830 | 1823 | 301 |
| 411 | 20230824 | 135400 | 1777189941 | 1830 | 1830 | 1830 | 1830 | 200 |
| 412 | 20230824 | 135300 | 1776823941 | 1830 | 1830 | 1830 | 1823 | 335 |
| 413 | 20230824 | 135200 | 1776211756 | 1830 | 1829 | 1830 | 1829 | 350 |
| 414 | 20230824 | 135100 | 1775571432 | 1830 | 1830 | 1830 | 1830 | 100 |
| 415 | 20230824 | 135000 | 1775388432 | 1830 | 1830 | 1830 | 1830 | 200 |
| 416 | 20230824 | 134900 | 1775022432 | 1831 | 1823 | 1831 | 1821 | 2953 |
| 417 | 20230824 | 134800 | 1769642052 | 1831 | 1831 | 1831 | 1823 | 600 |
| 418 | 20230824 | 134700 | 1768545354 | 1831 | 1833 | 1833 | 1830 | 226 |
| 419 | 20230824 | 134600 | 1768131519 | 1835 | 1835 | 1835 | 1835 | 200 |
| 420 | 20230824 | 134500 | 1767764519 | 1835 | 1835 | 1835 | 1835 | 200 |
| 421 | 20230824 | 134400 | 1767397519 | 1835 | 1835 | 1835 | 1835 | 230 |
| 422 | 20230824 | 134300 | 1766975469 | 1835 | 1835 | 1835 | 1835 | 200 |
| 423 | 20230824 | 134200 | 1766608469 | 1835 | 1834 | 1835 | 1834 | 200 |
| 424 | 20230824 | 134100 | 1766241644 | 1835 | 1835 | 1835 | 1835 | 200 |
| 425 | 20230824 | 134000 | 1765874644 | 1835 | 1835 | 1835 | 1835 | 200 |
| 426 | 20230824 | 133900 | 1765507644 | 1835 | 1835 | 1835 | 1835 | 201 |
| 427 | 20230824 | 133800 | 1765138809 | 1822 | 1835 | 1835 | 1822 | 9340 |
| 428 | 20230824 | 133700 | 1748062776 | 1835 | 1835 | 1835 | 1833 | 4229 |
| 429 | 20230824 | 133600 | 1740309019 | 1836 | 1836 | 1836 | 1836 | 600 |
| 430 | 20230824 | 133500 | 1739207419 | 1837 | 1837 | 1837 | 1837 | 200 |
| 431 | 20230824 | 133400 | 1738840019 | 1837 | 1834 | 1837 | 1834 | 764 |
| 432 | 20230824 | 133300 | 1737438229 | 1837 | 1836 | 1837 | 1834 | 958 |
| 433 | 20230824 | 133200 | 1735680278 | 1835 | 1835 | 1836 | 1835 | 241 |
| 434 | 20230824 | 133100 | 1735237823 | 1836 | 1836 | 1837 | 1836 | 801 |
| 435 | 20230824 | 133000 | 1733767094 | 1837 | 1837 | 1837 | 1837 | 250 |
| 436 | 20230824 | 132900 | 1733307844 | 1838 | 1838 | 1838 | 1838 | 300 |
| 437 | 20230824 | 132800 | 1732756444 | 1838 | 1838 | 1838 | 1834 | 300 |
| 438 | 20230824 | 132700 | 1732205444 | 1838 | 1838 | 1838 | 1834 | 742 |
| 439 | 20230824 | 132600 | 1730841652 | 1838 | 1834 | 1838 | 1834 | 1122 |
| 440 | 20230824 | 132500 | 1728780904 | 1838 | 1838 | 1838 | 1834 | 302 |
| 441 | 20230824 | 132400 | 1728226228 | 1838 | 1834 | 1838 | 1834 | 206 |
| 442 | 20230824 | 132300 | 1727847620 | 1834 | 1837 | 1838 | 1834 | 207 |
| 443 | 20230824 | 132200 | 1727467183 | 1838 | 1835 | 1838 | 1835 | 2286 |
| 444 | 20230824 | 132100 | 1723269940 | 1833 | 1833 | 1835 | 1833 | 1246 |
| 445 | 20230824 | 132000 | 1720984802 | 1833 | 1833 | 1833 | 1833 | 298 |
| 446 | 20230824 | 131900 | 1720438568 | 1830 | 1832 | 1833 | 1830 | 202 |
| 447 | 20230824 | 131800 | 1720068309 | 1833 | 1830 | 1833 | 1829 | 3481 |
| 448 | 20230824 | 131700 | 1713695150 | 1830 | 1830 | 1830 | 1830 | 540 |
| 449 | 20230824 | 131600 | 1712706950 | 1829 | 1828 | 1829 | 1828 | 1308 |
| 450 | 20230824 | 131500 | 1710315418 | 1826 | 1828 | 1828 | 1823 | 420 |
| 451 | 20230824 | 131400 | 1709548718 | 1829 | 1829 | 1829 | 1829 | 200 |
| 452 | 20230824 | 131300 | 1709182918 | 1823 | 1829 | 1829 | 1823 | 700 |
| 453 | 20230824 | 131200 | 1707904993 | 1823 | 1829 | 1829 | 1823 | 302 |
| 454 | 20230824 | 131100 | 1707353124 | 1829 | 1829 | 1829 | 1829 | 400 |
| 455 | 20230824 | 131000 | 1706621524 | 1829 | 1827 | 1829 | 1827 | 200 |
| 456 | 20230824 | 130900 | 1706255768 | 1827 | 1829 | 1829 | 1827 | 278 |
| 457 | 20230824 | 130800 | 1705747462 | 1829 | 1829 | 1829 | 1829 | 104 |
| 458 | 20230824 | 130700 | 1705557246 | 1830 | 1830 | 1830 | 1829 | 1240 |
| 459 | 20230824 | 130600 | 1703288086 | 1830 | 1829 | 1830 | 1829 | 1373 |
| 460 | 20230824 | 130500 | 1700776769 | 1829 | 1827 | 1830 | 1827 | 303 |
| 461 | 20230824 | 130400 | 1700222679 | 1830 | 1829 | 1830 | 1827 | 963 |
| 462 | 20230824 | 130300 | 1698462662 | 1829 | 1829 | 1829 | 1829 | 400 |
| 463 | 20230824 | 130200 | 1697731062 | 1829 | 1829 | 1829 | 1827 | 206 |
| 464 | 20230824 | 130100 | 1697354300 | 1829 | 1828 | 1829 | 1828 | 200 |
| 465 | 20230824 | 130000 | 1696988550 | 1828 | 1828 | 1828 | 1828 | 317 |
| 466 | 20230824 | 125900 | 1696409074 | 1828 | 1826 | 1828 | 1826 | 918 |
| 467 | 20230824 | 125800 | 1694731698 | 1827 | 1827 | 1827 | 1827 | 385 |
| 468 | 20230824 | 125700 | 1694028303 | 1828 | 1828 | 1828 | 1827 | 6246 |
| 469 | 20230824 | 125600 | 1682616635 | 1828 | 1828 | 1828 | 1828 | 203 |
| 470 | 20230824 | 125500 | 1682245551 | 1828 | 1827 | 1828 | 1827 | 1021 |
| 471 | 20230824 | 125400 | 1680380098 | 1827 | 1826 | 1827 | 1826 | 2200 |
| 472 | 20230824 | 125300 | 1676362698 | 1826 | 1827 | 1827 | 1826 | 259 |
| 473 | 20230824 | 125200 | 1675889714 | 1827 | 1827 | 1827 | 1820 | 776 |
| 474 | 20230824 | 125100 | 1674474062 | 1827 | 1826 | 1827 | 1826 | 5200 |
| 475 | 20230824 | 125000 | 1664978762 | 1820 | 1826 | 1826 | 1820 | 201 |
| 476 | 20230824 | 124900 | 1664611742 | 1826 | 1820 | 1826 | 1820 | 400 |
| 477 | 20230824 | 124800 | 1663882542 | 1826 | 1826 | 1826 | 1826 | 203 |
| 478 | 20230824 | 124700 | 1663511864 | 1820 | 1821 | 1826 | 1820 | 617 |
| 479 | 20230824 | 124600 | 1662387832 | 1821 | 1821 | 1826 | 1821 | 111 |
| 480 | 20230824 | 124500 | 1662185695 | 1821 | 1821 | 1821 | 1821 | 411 |
| 481 | 20230824 | 124400 | 1661437264 | 1821 | 1826 | 1826 | 1821 | 1744 |
| 482 | 20230824 | 124300 | 1658260354 | 1826 | 1822 | 1826 | 1822 | 40 |
| 483 | 20230824 | 124200 | 1658187332 | 1821 | 1821 | 1821 | 1821 | 852 |
| 484 | 20230824 | 124100 | 1656635840 | 1820 | 1820 | 1820 | 1820 | 703 |
| 485 | 20230824 | 124000 | 1655356380 | 1819 | 1818 | 1819 | 1818 | 2511 |
| 486 | 20230824 | 123900 | 1650789666 | 1818 | 1819 | 1819 | 1818 | 691 |
| 487 | 20230824 | 123800 | 1649532848 | 1819 | 1819 | 1819 | 1819 | 5 |
| 488 | 20230824 | 123700 | 1649523753 | 1819 | 1819 | 1819 | 1819 | 10 |
| 489 | 20230824 | 123600 | 1649505563 | 1819 | 1819 | 1819 | 1819 | 200 |
| 490 | 20230824 | 123500 | 1649141763 | 1816 | 1817 | 1817 | 1816 | 3682 |
| 491 | 20230824 | 123400 | 1642453550 | 1820 | 1820 | 1820 | 1820 | 10 |
| 492 | 20230824 | 123300 | 1642435350 | 1820 | 1820 | 1820 | 1820 | 1 |
| 493 | 20230824 | 123200 | 1642433530 | 1817 | 1819 | 1820 | 1817 | 514 |
| 494 | 20230824 | 123100 | 1641498099 | 1820 | 1820 | 1820 | 1820 | 56 |
| 495 | 20230824 | 123000 | 1641396179 | 1820 | 1820 | 1820 | 1820 | 0 |
| 496 | 20230824 | 122900 | 1641396179 | 1820 | 1820 | 1820 | 1820 | 97 |
| 497 | 20230824 | 122800 | 1641219639 | 1820 | 1817 | 1820 | 1817 | 299 |
| 498 | 20230824 | 122700 | 1640676149 | 1817 | 1817 | 1817 | 1817 | 3320 |
| 499 | 20230824 | 122600 | 1634643709 | 1817 | 1818 | 1818 | 1817 | 565 |
| 500 | 20230824 | 122500 | 1633617094 | 1820 | 1817 | 1820 | 1817 | 203 |
| 501 | 20230824 | 122400 | 1633247784 | 1817 | 1820 | 1820 | 1817 | 276 |
| 502 | 20230824 | 122300 | 1632745473 | 1817 | 1817 | 1820 | 1817 | 930 |
| 503 | 20230824 | 122200 | 1631054434 | 1817 | 1817 | 1817 | 1817 | 648 |
| 504 | 20230824 | 122100 | 1629877018 | 1817 | 1818 | 1818 | 1817 | 2906 |
| 505 | 20230824 | 122000 | 1624595941 | 1818 | 1818 | 1818 | 1818 | 5 |
| 506 | 20230824 | 121900 | 1624586851 | 1818 | 1819 | 1820 | 1818 | 1849 |
| 507 | 20230824 | 121800 | 1621223137 | 1819 | 1819 | 1819 | 1819 | 169 |
| 508 | 20230824 | 121700 | 1620915726 | 1819 | 1820 | 1820 | 1819 | 837 |
| 509 | 20230824 | 121600 | 1619392387 | 1820 | 1818 | 1820 | 1817 | 655 |
| 510 | 20230824 | 121500 | 1618201444 | 1818 | 1819 | 1819 | 1818 | 55 |
| 511 | 20230824 | 121400 | 1618101404 | 1819 | 1817 | 1819 | 1817 | 16 |
| 512 | 20230824 | 121300 | 1618072330 | 1816 | 1820 | 1820 | 1816 | 6138 |
| 513 | 20230824 | 121200 | 1606918744 | 1820 | 1820 | 1820 | 1820 | 497 |
| 514 | 20230824 | 121100 | 1606014204 | 1825 | 1820 | 1825 | 1820 | 214 |
| 515 | 20230824 | 121000 | 1605624654 | 1820 | 1820 | 1820 | 1820 | 0 |
| 516 | 20230824 | 120900 | 1605624654 | 1820 | 1821 | 1821 | 1820 | 914 |
| 517 | 20230824 | 120800 | 1603961163 | 1829 | 1829 | 1829 | 1829 | 0 |
| 518 | 20230824 | 120700 | 1603961163 | 1829 | 1826 | 1829 | 1826 | 100 |
| 519 | 20230824 | 120600 | 1603778301 | 1829 | 1818 | 1829 | 1818 | 2110 |
| 520 | 20230824 | 120500 | 1599941212 | 1829 | 1820 | 1829 | 1819 | 1790 |
| 521 | 20230824 | 120400 | 1596684645 | 1830 | 1819 | 1830 | 1819 | 10 |
| 522 | 20230824 | 120300 | 1596666444 | 1818 | 1819 | 1819 | 1818 | 4603 |
| 523 | 20230824 | 120200 | 1588298168 | 1818 | 1823 | 1823 | 1818 | 8650 |
| 524 | 20230824 | 120100 | 1572555396 | 1822 | 1821 | 1822 | 1819 | 9636 |
| 525 | 20230824 | 120000 | 1555016627 | 1821 | 1824 | 1824 | 1821 | 16822 |
| 526 | 20230824 | 115900 | 1524354162 | 1825 | 1826 | 1826 | 1825 | 24889 |
| 527 | 20230824 | 115800 | 1478930193 | 1826 | 1828 | 1828 | 1826 | 5165 |
| 528 | 20230824 | 115700 | 1469497941 | 1828 | 1831 | 1831 | 1828 | 999 |
| 529 | 20230824 | 115600 | 1467671589 | 1831 | 1831 | 1831 | 1831 | 1 |
| 530 | 20230824 | 115500 | 1467669758 | 1831 | 1831 | 1831 | 1831 | 51 |
| 531 | 20230824 | 115400 | 1467576377 | 1827 | 1827 | 1827 | 1827 | 0 |
| 532 | 20230824 | 115300 | 1467576377 | 1827 | 1827 | 1828 | 1827 | 1232 |
| 533 | 20230824 | 115200 | 1465325245 | 1827 | 1827 | 1827 | 1827 | 1297 |
| 534 | 20230824 | 115100 | 1462955626 | 1827 | 1827 | 1827 | 1827 | 10 |
| 535 | 20230824 | 115000 | 1462937356 | 1826 | 1827 | 1827 | 1826 | 710 |
| 536 | 20230824 | 114900 | 1461640886 | 1827 | 1828 | 1828 | 1827 | 1711 |
| 537 | 20230824 | 114800 | 1458514888 | 1830 | 1828 | 1830 | 1827 | 833 |
| 538 | 20230824 | 114700 | 1456992418 | 1828 | 1830 | 1830 | 1828 | 1678 |
| 539 | 20230824 | 114600 | 1453924884 | 1830 | 1830 | 1830 | 1830 | 645 |
| 540 | 20230824 | 114500 | 1452744534 | 1830 | 1830 | 1830 | 1830 | 204 |
| 541 | 20230824 | 114400 | 1452371214 | 1830 | 1830 | 1830 | 1830 | 100 |
| 542 | 20230824 | 114300 | 1452188214 | 1830 | 1828 | 1830 | 1828 | 351 |
| 543 | 20230824 | 114200 | 1451546284 | 1830 | 1834 | 1834 | 1830 | 52 |
| 544 | 20230824 | 114100 | 1451451116 | 1827 | 1834 | 1834 | 1827 | 1132 |
| 545 | 20230824 | 114000 | 1449379065 | 1834 | 1832 | 1834 | 1831 | 246 |
| 546 | 20230824 | 113900 | 1448928476 | 1832 | 1834 | 1834 | 1832 | 57 |
| 547 | 20230824 | 113800 | 1448824020 | 1834 | 1837 | 1837 | 1834 | 139 |
| 548 | 20230824 | 113700 | 1448568959 | 1838 | 1838 | 1838 | 1838 | 0 |
| 549 | 20230824 | 113600 | 1448568959 | 1838 | 1838 | 1838 | 1838 | 0 |
| 550 | 20230824 | 113500 | 1448568959 | 1838 | 1835 | 1838 | 1835 | 33 |
| 551 | 20230824 | 113400 | 1448508371 | 1835 | 1838 | 1838 | 1835 | 8 |
| 552 | 20230824 | 113300 | 1448493688 | 1835 | 1838 | 1838 | 1835 | 165 |
| 553 | 20230824 | 113200 | 1448190853 | 1835 | 1836 | 1836 | 1835 | 261 |
| 554 | 20230824 | 113100 | 1447711818 | 1836 | 1837 | 1837 | 1836 | 20 |
| 555 | 20230824 | 113000 | 1447675088 | 1837 | 1836 | 1837 | 1836 | 4501 |
| 556 | 20230824 | 112900 | 1439406887 | 1837 | 1830 | 1837 | 1830 | 100 |
| 557 | 20230824 | 112800 | 1439223341 | 1838 | 1830 | 1838 | 1826 | 1913 |
| 558 | 20230824 | 112700 | 1435727522 | 1839 | 1839 | 1839 | 1839 | 0 |
| 559 | 20230824 | 112600 | 1435727522 | 1839 | 1832 | 1839 | 1831 | 2420 |
| 560 | 20230824 | 112500 | 1431295571 | 1833 | 1833 | 1833 | 1833 | 213 |
| 561 | 20230824 | 112400 | 1430905142 | 1840 | 1840 | 1840 | 1840 | 1250 |
| 562 | 20230824 | 112300 | 1428605142 | 1840 | 1832 | 1840 | 1832 | 1652 |
| 563 | 20230824 | 112200 | 1425570297 | 1832 | 1837 | 1837 | 1832 | 600 |
| 564 | 20230824 | 112100 | 1424470600 | 1840 | 1840 | 1840 | 1840 | 0 |
| 565 | 20230824 | 112000 | 1424470600 | 1840 | 1840 | 1840 | 1840 | 0 |
| 566 | 20230824 | 111900 | 1424470600 | 1840 | 1837 | 1840 | 1836 | 100 |
| 567 | 20230824 | 111800 | 1424286968 | 1840 | 1840 | 1840 | 1840 | 401 |
| 568 | 20230824 | 111700 | 1423549128 | 1840 | 1840 | 1840 | 1840 | 2 |
| 569 | 20230824 | 111600 | 1423545448 | 1837 | 1840 | 1840 | 1837 | 808 |
| 570 | 20230824 | 111500 | 1422058827 | 1840 | 1840 | 1840 | 1840 | 2 |
| 571 | 20230824 | 111400 | 1422055147 | 1840 | 1838 | 1840 | 1837 | 80 |
| 572 | 20230824 | 111300 | 1421908105 | 1837 | 1839 | 1841 | 1837 | 928 |
| 573 | 20230824 | 111200 | 1420200488 | 1841 | 1840 | 1841 | 1840 | 644 |
| 574 | 20230824 | 111100 | 1419015449 | 1841 | 1841 | 1844 | 1841 | 352 |
| 575 | 20230824 | 111000 | 1418366814 | 1844 | 1841 | 1844 | 1841 | 18 |
| 576 | 20230824 | 110900 | 1418333667 | 1841 | 1844 | 1844 | 1841 | 203 |
| 577 | 20230824 | 110800 | 1417959935 | 1841 | 1841 | 1841 | 1841 | 50 |
| 578 | 20230824 | 110700 | 1417867885 | 1844 | 1845 | 1845 | 1844 | 601 |
| 579 | 20230824 | 110600 | 1416759640 | 1843 | 1845 | 1845 | 1843 | 329 |
| 580 | 20230824 | 110500 | 1416153287 | 1840 | 1841 | 1846 | 1840 | 7017 |
| 581 | 20230824 | 110400 | 1403236689 | 1845 | 1846 | 1846 | 1841 | 1008 |
| 582 | 20230824 | 110300 | 1401380926 | 1845 | 1845 | 1847 | 1845 | 2001 |
| 583 | 20230824 | 110200 | 1397689077 | 1847 | 1845 | 1848 | 1845 | 6181 |
| 584 | 20230824 | 110100 | 1386279555 | 1846 | 1846 | 1846 | 1845 | 223 |
| 585 | 20230824 | 110000 | 1385867989 | 1846 | 1846 | 1856 | 1846 | 293 |
| 586 | 20230824 | 105900 | 1385327031 | 1846 | 1856 | 1856 | 1846 | 2862 |
| 587 | 20230824 | 105800 | 1380042759 | 1856 | 1855 | 1856 | 1843 | 4264 |
| 588 | 20230824 | 105700 | 1372146573 | 1857 | 1857 | 1857 | 1857 | 51 |
| 589 | 20230824 | 105600 | 1372051866 | 1857 | 1857 | 1857 | 1856 | 429 |
| 590 | 20230824 | 105500 | 1371255214 | 1857 | 1856 | 1857 | 1855 | 10488 |
| 591 | 20230824 | 105400 | 1351780943 | 1856 | 1855 | 1856 | 1855 | 1772 |
| 592 | 20230824 | 105300 | 1348492413 | 1855 | 1855 | 1856 | 1855 | 1567 |
| 593 | 20230824 | 105200 | 1345585625 | 1855 | 1854 | 1855 | 1854 | 497 |
| 594 | 20230824 | 105100 | 1344664184 | 1855 | 1854 | 1855 | 1854 | 3360 |
| 595 | 20230824 | 105000 | 1338432784 | 1855 | 1854 | 1855 | 1853 | 2246 |
| 596 | 20230824 | 104900 | 1334268715 | 1854 | 1852 | 1854 | 1852 | 5482 |
| 597 | 20230824 | 104800 | 1324109200 | 1853 | 1853 | 1853 | 1853 | 186 |
| 598 | 20230824 | 104700 | 1323764542 | 1853 | 1852 | 1853 | 1852 | 299 |
| 599 | 20230824 | 104600 | 1323210516 | 1853 | 1846 | 1853 | 1846 | 6101 |
| 600 | 20230824 | 104500 | 1311925749 | 1847 | 1847 | 1847 | 1847 | 229 |
| 601 | 20230824 | 104400 | 1311502786 | 1847 | 1848 | 1848 | 1847 | 12 |
| 602 | 20230824 | 104300 | 1311480617 | 1848 | 1848 | 1848 | 1848 | 1595 |
| 603 | 20230824 | 104200 | 1308533057 | 1849 | 1847 | 1849 | 1847 | 1647 |
| 604 | 20230824 | 104100 | 1305490642 | 1849 | 1847 | 1849 | 1847 | 1702 |
| 605 | 20230824 | 104000 | 1302345844 | 1847 | 1848 | 1848 | 1847 | 2163 |
| 606 | 20230824 | 103900 | 1298350773 | 1849 | 1846 | 1849 | 1846 | 5444 |
| 607 | 20230824 | 103800 | 1288296085 | 1846 | 1847 | 1847 | 1840 | 520 |
| 608 | 20230824 | 103700 | 1287336264 | 1846 | 1836 | 1846 | 1836 | 14397 |
| 609 | 20230824 | 103600 | 1260836049 | 1838 | 1831 | 1838 | 1830 | 4357 |
| 610 | 20230824 | 103500 | 1252838584 | 1831 | 1829 | 1831 | 1826 | 1791 |
| 611 | 20230824 | 103400 | 1249566183 | 1830 | 1830 | 1830 | 1830 | 1353 |
| 612 | 20230824 | 103300 | 1247090193 | 1830 | 1829 | 1830 | 1829 | 2121 |
| 613 | 20230824 | 103200 | 1243209153 | 1829 | 1828 | 1829 | 1826 | 2819 |
| 614 | 20230824 | 103100 | 1238053788 | 1829 | 1829 | 1829 | 1829 | 21 |
| 615 | 20230824 | 103000 | 1238015379 | 1830 | 1830 | 1830 | 1830 | 270 |
| 616 | 20230824 | 102900 | 1237521279 | 1830 | 1830 | 1830 | 1830 | 0 |
| 617 | 20230824 | 102800 | 1237521279 | 1830 | 1828 | 1830 | 1828 | 1551 |
| 618 | 20230824 | 102700 | 1234686041 | 1830 | 1830 | 1830 | 1830 | 28 |
| 619 | 20230824 | 102600 | 1234634801 | 1830 | 1833 | 1833 | 1825 | 5641 |
| 620 | 20230824 | 102500 | 1224324553 | 1831 | 1831 | 1831 | 1831 | 11 |
| 621 | 20230824 | 102400 | 1224304412 | 1834 | 1831 | 1834 | 1831 | 14 |
| 622 | 20230824 | 102300 | 1224278742 | 1830 | 1830 | 1830 | 1830 | 1587 |
| 623 | 20230824 | 102200 | 1221374532 | 1825 | 1825 | 1830 | 1825 | 84 |
| 624 | 20230824 | 102100 | 1221221127 | 1830 | 1824 | 1830 | 1824 | 2053 |
| 625 | 20230824 | 102000 | 1217466389 | 1829 | 1824 | 1829 | 1824 | 547 |
| 626 | 20230824 | 101900 | 1216468656 | 1824 | 1825 | 1826 | 1824 | 10909 |
| 627 | 20230824 | 101800 | 1196559799 | 1825 | 1834 | 1834 | 1825 | 2837 |
| 628 | 20230824 | 101700 | 1191378486 | 1830 | 1830 | 1834 | 1830 | 813 |
| 629 | 20230824 | 101600 | 1189890644 | 1834 | 1834 | 1834 | 1834 | 966 |
| 630 | 20230824 | 101500 | 1188119000 | 1834 | 1830 | 1834 | 1828 | 5534 |
| 631 | 20230824 | 101400 | 1177992169 | 1830 | 1830 | 1830 | 1830 | 6467 |
| 632 | 20230824 | 101300 | 1166157559 | 1835 | 1834 | 1835 | 1830 | 310 |
| 633 | 20230824 | 101200 | 1165589219 | 1835 | 1835 | 1835 | 1835 | 3000 |
| 634 | 20230824 | 101100 | 1160084219 | 1835 | 1835 | 1835 | 1834 | 64 |
| 635 | 20230824 | 101000 | 1159966789 | 1835 | 1830 | 1835 | 1830 | 4541 |
| 636 | 20230824 | 100900 | 1151655141 | 1830 | 1835 | 1835 | 1830 | 882 |
| 637 | 20230824 | 100800 | 1150039824 | 1832 | 1833 | 1833 | 1832 | 181 |
| 638 | 20230824 | 100700 | 1149708132 | 1835 | 1830 | 1835 | 1830 | 3194 |
| 639 | 20230824 | 100600 | 1143861812 | 1835 | 1835 | 1835 | 1830 | 176 |
| 640 | 20230824 | 100500 | 1143539427 | 1835 | 1827 | 1835 | 1824 | 14529 |
| 641 | 20230824 | 100400 | 1116958251 | 1835 | 1836 | 1836 | 1826 | 18 |
| 642 | 20230824 | 100300 | 1116925230 | 1836 | 1830 | 1836 | 1830 | 1747 |
| 643 | 20230824 | 100200 | 1113724688 | 1825 | 1828 | 1828 | 1825 | 1606 |
| 644 | 20230824 | 100100 | 1110792778 | 1832 | 1832 | 1832 | 1832 | 0 |
| 645 | 20230824 | 100000 | 1110792778 | 1832 | 1832 | 1832 | 1832 | 50 |
| 646 | 20230824 | 095900 | 1110701178 | 1832 | 1826 | 1832 | 1826 | 1067 |
| 647 | 20230824 | 095800 | 1108749123 | 1826 | 1824 | 1830 | 1824 | 4897 |
| 648 | 20230824 | 095700 | 1099816362 | 1824 | 1823 | 1824 | 1823 | 5249 |
| 649 | 20230824 | 095600 | 1090246918 | 1823 | 1825 | 1825 | 1822 | 4462 |
| 650 | 20230824 | 095500 | 1082112258 | 1824 | 1828 | 1828 | 1824 | 4116 |
| 651 | 20230824 | 095400 | 1074599859 | 1828 | 1830 | 1830 | 1828 | 31 |
| 652 | 20230824 | 095300 | 1074543133 | 1830 | 1826 | 1830 | 1825 | 1694 |
| 653 | 20230824 | 095200 | 1071451010 | 1826 | 1830 | 1830 | 1826 | 1153 |
| 654 | 20230824 | 095100 | 1069342380 | 1830 | 1832 | 1832 | 1824 | 1092 |
| 655 | 20230824 | 095000 | 1067343692 | 1829 | 1832 | 1838 | 1829 | 10522 |
| 656 | 20230824 | 094900 | 1048082946 | 1839 | 1839 | 1840 | 1832 | 3420 |
| 657 | 20230824 | 094800 | 1041813281 | 1834 | 1840 | 1840 | 1833 | 8241 |
| 658 | 20230824 | 094700 | 1026705899 | 1834 | 1835 | 1840 | 1834 | 5252 |
| 659 | 20230824 | 094600 | 1017071202 | 1835 | 1835 | 1841 | 1835 | 1717 |
| 660 | 20230824 | 094500 | 1013919247 | 1842 | 1839 | 1842 | 1838 | 1510 |
| 661 | 20230824 | 094400 | 1011142631 | 1843 | 1844 | 1844 | 1838 | 925 |
| 662 | 20230824 | 094300 | 1009438266 | 1844 | 1834 | 1844 | 1834 | 822 |
| 663 | 20230824 | 094200 | 1007929608 | 1834 | 1843 | 1844 | 1834 | 3689 |
| 664 | 20230824 | 094100 | 1001134840 | 1843 | 1834 | 1843 | 1833 | 3468 |
| 665 | 20230824 | 094000 | 994775673 | 1834 | 1837 | 1844 | 1834 | 7983 |
| 666 | 20230824 | 093900 | 980134838 | 1834 | 1842 | 1842 | 1834 | 14010 |
| 667 | 20230824 | 093800 | 954390885 | 1841 | 1849 | 1849 | 1841 | 1928 |
| 668 | 20230824 | 093700 | 950826021 | 1845 | 1852 | 1852 | 1844 | 2304 |
| 669 | 20230824 | 093600 | 946574240 | 1852 | 1850 | 1853 | 1847 | 3081 |
| 670 | 20230824 | 093500 | 940873347 | 1853 | 1853 | 1853 | 1849 | 7544 |
| 671 | 20230824 | 093400 | 926899813 | 1853 | 1848 | 1853 | 1847 | 6159 |
| 672 | 20230824 | 093300 | 915505823 | 1849 | 1847 | 1849 | 1846 | 1346 |
| 673 | 20230824 | 093200 | 913017686 | 1850 | 1845 | 1850 | 1840 | 3869 |
| 674 | 20230824 | 093100 | 905868735 | 1850 | 1841 | 1850 | 1837 | 19238 |
| 675 | 20230824 | 093000 | 870454860 | 1841 | 1842 | 1842 | 1837 | 1696 |
| 676 | 20230824 | 092900 | 867336392 | 1842 | 1841 | 1842 | 1841 | 5604 |
| 677 | 20230824 | 092800 | 857018900 | 1841 | 1837 | 1841 | 1837 | 9130 |
| 678 | 20230824 | 092700 | 840222025 | 1839 | 1837 | 1840 | 1837 | 3058 |
| 679 | 20230824 | 092600 | 834602269 | 1837 | 1837 | 1837 | 1837 | 13563 |
| 680 | 20230824 | 092500 | 809687038 | 1834 | 1837 | 1837 | 1834 | 2345 |
| 681 | 20230824 | 092400 | 805384070 | 1835 | 1836 | 1836 | 1835 | 3912 |
| 682 | 20230824 | 092300 | 798201662 | 1836 | 1837 | 1837 | 1836 | 2445 |
| 683 | 20230824 | 092200 | 793712638 | 1837 | 1833 | 1837 | 1833 | 7567 |
| 684 | 20230824 | 092100 | 779834100 | 1833 | 1833 | 1833 | 1832 | 6444 |
| 685 | 20230824 | 092000 | 768022574 | 1833 | 1843 | 1843 | 1833 | 2230 |
| 686 | 20230824 | 091900 | 763922578 | 1843 | 1837 | 1844 | 1829 | 4451 |
| 687 | 20230824 | 091800 | 755748018 | 1827 | 1816 | 1837 | 1811 | 14597 |
| 688 | 20230824 | 091700 | 729209879 | 1817 | 1823 | 1829 | 1816 | 10295 |
| 689 | 20230824 | 091600 | 710465351 | 1822 | 1845 | 1845 | 1822 | 60712 |
| 690 | 20230824 | 091500 | 599255235 | 1845 | 1837 | 1847 | 1837 | 7947 |
| 691 | 20230824 | 091400 | 584651489 | 1847 | 1840 | 1848 | 1834 | 14520 |
| 692 | 20230824 | 091300 | 557982753 | 1836 | 1845 | 1845 | 1836 | 13403 |
| 693 | 20230824 | 091200 | 533275094 | 1848 | 1849 | 1849 | 1848 | 1072 |
| 694 | 20230824 | 091100 | 531293701 | 1849 | 1844 | 1849 | 1840 | 6450 |
| 695 | 20230824 | 091000 | 519403128 | 1844 | 1844 | 1845 | 1835 | 9338 |
| 696 | 20230824 | 090900 | 502232582 | 1844 | 1855 | 1855 | 1844 | 6389 |
| 697 | 20230824 | 090800 | 490421494 | 1850 | 1851 | 1856 | 1850 | 12503 |
| 698 | 20230824 | 090700 | 467278218 | 1851 | 1854 | 1855 | 1851 | 6899 |
| 699 | 20230824 | 090600 | 454496065 | 1854 | 1850 | 1855 | 1850 | 3900 |
| 700 | 20230824 | 090500 | 447266468 | 1851 | 1839 | 1851 | 1835 | 20085 |
| 701 | 20230824 | 090400 | 410248099 | 1835 | 1849 | 1851 | 1834 | 41682 |
| 702 | 20230824 | 090300 | 333584453 | 1849 | 1851 | 1868 | 1839 | 14880 |
| 703 | 20230824 | 090200 | 306102175 | 1841 | 1835 | 1870 | 1835 | 30950 |
| 704 | 20230824 | 090100 | 249089228 | 1836 | 1886 | 1886 | 1836 | 84146 |
| 705 | 20230824 | 090000 | 92891169 | 1886 | 1865 | 1888 | 1865 | 46871 |