35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 3 | 20230808 | 204700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230808 | 204600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230808 | 204500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230808 | 204400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230808 | 204300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230808 | 204200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230808 | 204100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230808 | 204000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230808 | 203900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230808 | 203800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230808 | 203700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230808 | 203600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230808 | 203500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230808 | 203400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230808 | 203300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230808 | 203200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230808 | 203100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230808 | 203000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230808 | 202900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230808 | 202800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230808 | 202700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230808 | 202600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230808 | 202500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230808 | 202400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230808 | 202300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230808 | 202200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230808 | 202100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230808 | 202000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230808 | 201900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230808 | 201800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 33 | 20230808 | 201700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230808 | 201600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230808 | 201500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230808 | 201400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230808 | 201300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230808 | 201200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230808 | 201100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230808 | 201000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230808 | 200900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230808 | 200800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230808 | 200700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230808 | 200600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230808 | 200500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230808 | 200400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230808 | 200300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230808 | 200200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230808 | 200100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230808 | 200000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230808 | 195900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230808 | 195800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230808 | 195700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230808 | 195600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230808 | 195500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230808 | 195400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230808 | 195300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230808 | 195200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230808 | 195100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230808 | 195000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230808 | 194900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230808 | 194800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 63 | 20230808 | 194700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230808 | 194600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230808 | 194500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230808 | 194400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230808 | 194300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230808 | 194200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230808 | 194100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230808 | 194000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230808 | 193900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230808 | 193800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230808 | 193700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230808 | 193600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230808 | 193500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230808 | 193400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230808 | 193300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230808 | 193200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230808 | 193100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230808 | 193000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230808 | 192900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230808 | 192800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230808 | 192700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230808 | 192600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230808 | 192500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230808 | 192400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230808 | 192300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230808 | 192200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230808 | 192100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230808 | 192000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230808 | 191900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230808 | 191800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 93 | 20230808 | 191700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230808 | 191600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230808 | 191500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230808 | 191400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230808 | 191300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230808 | 191200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230808 | 191100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230808 | 191000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230808 | 190900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230808 | 190800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230808 | 190700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230808 | 190600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230808 | 190500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230808 | 190400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230808 | 190300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230808 | 190200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230808 | 190100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230808 | 190000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230808 | 185900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230808 | 185800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230808 | 185700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230808 | 185600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230808 | 185500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230808 | 185400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230808 | 185300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230808 | 185200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230808 | 185100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230808 | 185000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230808 | 184900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230808 | 184800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 123 | 20230808 | 184700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230808 | 184600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230808 | 184500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230808 | 184400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230808 | 184300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230808 | 184200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230808 | 184100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230808 | 184000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230808 | 183900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230808 | 183800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230808 | 183700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230808 | 183600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230808 | 183500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230808 | 183400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230808 | 183300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230808 | 183200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230808 | 183100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230808 | 183000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230808 | 182900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230808 | 182800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230808 | 182700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230808 | 182600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230808 | 182500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230808 | 182400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230808 | 182300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230808 | 182200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230808 | 182100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230808 | 182000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230808 | 181900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230808 | 181800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 153 | 20230808 | 181700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230808 | 181600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230808 | 181500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230808 | 181400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230808 | 181300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230808 | 181200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230808 | 181100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230808 | 181000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230808 | 180900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230808 | 180800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230808 | 180700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230808 | 180600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230808 | 180500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230808 | 180400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230808 | 180300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230808 | 180200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230808 | 180100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230808 | 180000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230808 | 175900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230808 | 175800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230808 | 175700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230808 | 175600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230808 | 175500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230808 | 175400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230808 | 175300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230808 | 175200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230808 | 175100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230808 | 175000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230808 | 174900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230808 | 174800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 183 | 20230808 | 174700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230808 | 174600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230808 | 174500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230808 | 174400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230808 | 174300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230808 | 174200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230808 | 174100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230808 | 174000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230808 | 173900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230808 | 173800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230808 | 173700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230808 | 173600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230808 | 173500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230808 | 173400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230808 | 173300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230808 | 173200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230808 | 173100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230808 | 173000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230808 | 172900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230808 | 172800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230808 | 172700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230808 | 172600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230808 | 172500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230808 | 172400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230808 | 172300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230808 | 172200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230808 | 172100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230808 | 172000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230808 | 171900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230808 | 171800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 213 | 20230808 | 171700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230808 | 171600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230808 | 171500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230808 | 171400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230808 | 171300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230808 | 171200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230808 | 171100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230808 | 171000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230808 | 170900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230808 | 170800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230808 | 170700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230808 | 170600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230808 | 170500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230808 | 170400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230808 | 170300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230808 | 170200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230808 | 170100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230808 | 170000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230808 | 165900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230808 | 165800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230808 | 165700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230808 | 165600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230808 | 165500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230808 | 165400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230808 | 165300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230808 | 165200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230808 | 165100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230808 | 165000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230808 | 164900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230808 | 164800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 243 | 20230808 | 164700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230808 | 164600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230808 | 164500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230808 | 164400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230808 | 164300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230808 | 164200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230808 | 164100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230808 | 164000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230808 | 163900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230808 | 163800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230808 | 163700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230808 | 163600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230808 | 163500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230808 | 163400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230808 | 163300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230808 | 163200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230808 | 163100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230808 | 163000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230808 | 162900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230808 | 162800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230808 | 162700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230808 | 162600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230808 | 162500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230808 | 162400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230808 | 162300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230808 | 162200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230808 | 162100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230808 | 162000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230808 | 161900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230808 | 161800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 273 | 20230808 | 161700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230808 | 161600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230808 | 161500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230808 | 161400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230808 | 161300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230808 | 161200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230808 | 161100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230808 | 161000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230808 | 160900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230808 | 160800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230808 | 160700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230808 | 160600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230808 | 160500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230808 | 160400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230808 | 160300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230808 | 160200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230808 | 160100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230808 | 160000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230808 | 155900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230808 | 155800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230808 | 155700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230808 | 155600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230808 | 155500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230808 | 155400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230808 | 155300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230808 | 155200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230808 | 155100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230808 | 155000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230808 | 154900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230808 | 154800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 303 | 20230808 | 154700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230808 | 154600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230808 | 154500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230808 | 154400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230808 | 154300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230808 | 154200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230808 | 154100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230808 | 154000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230808 | 153900 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230808 | 153800 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230808 | 153700 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230808 | 153600 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230808 | 153500 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230808 | 153400 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230808 | 153300 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230808 | 153200 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230808 | 153100 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230808 | 153000 | 3225869035 | 4425 | 4425 | 4425 | 4425 | 5945 |
| 321 | 20230808 | 152900 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20230808 | 152800 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20230808 | 152700 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20230808 | 152600 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20230808 | 152500 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20230808 | 152400 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20230808 | 152300 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20230808 | 152200 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 329 | 20230808 | 152100 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20230808 | 152000 | 3199562410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 331 | 20230808 | 151900 | 3199562410 | 4415 | 4390 | 4415 | 4390 | 5200 |
| 332 | 20230808 | 151800 | 3176678580 | 4390 | 4385 | 4395 | 4385 | 841 |
| 333 | 20230808 | 151700 | 3172986530 | 4390 | 4385 | 4390 | 4385 | 469 |
| 334 | 20230808 | 151600 | 3170929895 | 4390 | 4385 | 4390 | 4380 | 668 |
| 335 | 20230808 | 151500 | 3168001930 | 4385 | 4390 | 4390 | 4385 | 479 |
| 336 | 20230808 | 151400 | 3165901240 | 4390 | 4385 | 4395 | 4385 | 173 |
| 337 | 20230808 | 151300 | 3165142425 | 4395 | 4385 | 4400 | 4385 | 302 |
| 338 | 20230808 | 151200 | 3163814385 | 4385 | 4385 | 4385 | 4385 | 45 |
| 339 | 20230808 | 151100 | 3163617060 | 4385 | 4375 | 4385 | 4370 | 853 |
| 340 | 20230808 | 151000 | 3159889310 | 4390 | 4400 | 4400 | 4375 | 647 |
| 341 | 20230808 | 150900 | 3157054540 | 4400 | 4400 | 4400 | 4400 | 25 |
| 342 | 20230808 | 150800 | 3156944540 | 4400 | 4400 | 4400 | 4400 | 20 |
| 343 | 20230808 | 150700 | 3156856540 | 4400 | 4370 | 4400 | 4370 | 465 |
| 344 | 20230808 | 150600 | 3154815120 | 4400 | 4395 | 4400 | 4390 | 247 |
| 345 | 20230808 | 150500 | 3153728560 | 4400 | 4370 | 4400 | 4370 | 1036 |
| 346 | 20230808 | 150400 | 3149200475 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20230808 | 150300 | 3149200475 | 4370 | 4400 | 4400 | 4370 | 475 |
| 348 | 20230808 | 150200 | 3147121635 | 4400 | 4380 | 4405 | 4370 | 263 |
| 349 | 20230808 | 150100 | 3145968080 | 4370 | 4365 | 4370 | 4365 | 1254 |
| 350 | 20230808 | 150000 | 3140492500 | 4370 | 4375 | 4380 | 4370 | 827 |
| 351 | 20230808 | 145900 | 3136877325 | 4375 | 4395 | 4395 | 4375 | 2760 |
| 352 | 20230808 | 145800 | 3124780685 | 4400 | 4405 | 4410 | 4400 | 300 |
| 353 | 20230808 | 145700 | 3123459700 | 4410 | 4405 | 4410 | 4390 | 131 |
| 354 | 20230808 | 145600 | 3122883090 | 4410 | 4405 | 4410 | 4400 | 515 |
| 355 | 20230808 | 145500 | 3120614990 | 4415 | 4405 | 4415 | 4400 | 37 |
| 356 | 20230808 | 145400 | 3120452010 | 4410 | 4405 | 4410 | 4405 | 759 |
| 357 | 20230808 | 145300 | 3117105050 | 4405 | 4405 | 4410 | 4405 | 133 |
| 358 | 20230808 | 145200 | 3116519175 | 4395 | 4400 | 4400 | 4395 | 1135 |
| 359 | 20230808 | 145100 | 3111530125 | 4410 | 4395 | 4410 | 4395 | 780 |
| 360 | 20230808 | 145000 | 3108094720 | 4395 | 4390 | 4395 | 4390 | 66 |
| 361 | 20230808 | 144900 | 3107804740 | 4390 | 4385 | 4390 | 4385 | 78 |
| 362 | 20230808 | 144800 | 3107462325 | 4390 | 4390 | 4395 | 4385 | 1431 |
| 363 | 20230808 | 144700 | 3101185315 | 4395 | 4395 | 4400 | 4395 | 289 |
| 364 | 20230808 | 144600 | 3099915155 | 4395 | 4410 | 4410 | 4395 | 606 |
| 365 | 20230808 | 144500 | 3097247720 | 4410 | 4410 | 4415 | 4405 | 924 |
| 366 | 20230808 | 144400 | 3093175330 | 4410 | 4400 | 4410 | 4400 | 853 |
| 367 | 20230808 | 144300 | 3089416660 | 4415 | 4410 | 4415 | 4410 | 660 |
| 368 | 20230808 | 144200 | 3086505515 | 4410 | 4405 | 4410 | 4395 | 341 |
| 369 | 20230808 | 144100 | 3085003410 | 4410 | 4400 | 4410 | 4400 | 44 |
| 370 | 20230808 | 144000 | 3084809780 | 4400 | 4400 | 4400 | 4400 | 213 |
| 371 | 20230808 | 143900 | 3083872580 | 4385 | 4390 | 4400 | 4380 | 411 |
| 372 | 20230808 | 143800 | 3082066600 | 4380 | 4380 | 4380 | 4380 | 844 |
| 373 | 20230808 | 143700 | 3078369880 | 4395 | 4395 | 4395 | 4395 | 600 |
| 374 | 20230808 | 143600 | 3075732880 | 4395 | 4395 | 4395 | 4395 | 127 |
| 375 | 20230808 | 143500 | 3075174715 | 4395 | 4375 | 4395 | 4370 | 133 |
| 376 | 20230808 | 143400 | 3074593270 | 4405 | 4375 | 4405 | 4375 | 439 |
| 377 | 20230808 | 143300 | 3072662480 | 4375 | 4360 | 4375 | 4360 | 1785 |
| 378 | 20230808 | 143200 | 3064861220 | 4370 | 4360 | 4370 | 4355 | 1005 |
| 379 | 20230808 | 143100 | 3060478965 | 4370 | 4335 | 4375 | 4335 | 5876 |
| 380 | 20230808 | 143000 | 3034920950 | 4345 | 4355 | 4360 | 4320 | 2786 |
| 381 | 20230808 | 142900 | 3022814775 | 4360 | 4380 | 4380 | 4360 | 3007 |
| 382 | 20230808 | 142800 | 3009680560 | 4385 | 4390 | 4410 | 4385 | 912 |
| 383 | 20230808 | 142700 | 3005676265 | 4390 | 4390 | 4390 | 4390 | 543 |
| 384 | 20230808 | 142600 | 3003292495 | 4390 | 4405 | 4405 | 4385 | 903 |
| 385 | 20230808 | 142500 | 2999325670 | 4410 | 4415 | 4415 | 4410 | 11 |
| 386 | 20230808 | 142400 | 2999277130 | 4415 | 4400 | 4415 | 4400 | 18 |
| 387 | 20230808 | 142300 | 2999197795 | 4400 | 4385 | 4400 | 4380 | 1077 |
| 388 | 20230808 | 142200 | 2994478005 | 4380 | 4380 | 4385 | 4380 | 517 |
| 389 | 20230808 | 142100 | 2992211665 | 4380 | 4390 | 4390 | 4380 | 939 |
| 390 | 20230808 | 142000 | 2988094775 | 4390 | 4395 | 4395 | 4390 | 1220 |
| 391 | 20230808 | 141900 | 2982738920 | 4400 | 4395 | 4400 | 4390 | 1361 |
| 392 | 20230808 | 141800 | 2976760475 | 4395 | 4400 | 4400 | 4395 | 1815 |
| 393 | 20230808 | 141700 | 2968778470 | 4400 | 4400 | 4400 | 4400 | 1581 |
| 394 | 20230808 | 141600 | 2961822070 | 4410 | 4415 | 4415 | 4400 | 7820 |
| 395 | 20230808 | 141500 | 2927386880 | 4415 | 4420 | 4420 | 4415 | 126 |
| 396 | 20230808 | 141400 | 2926830585 | 4415 | 4415 | 4420 | 4415 | 227 |
| 397 | 20230808 | 141300 | 2925828270 | 4420 | 4420 | 4420 | 4420 | 3140 |
| 398 | 20230808 | 141200 | 2911949470 | 4420 | 4425 | 4425 | 4420 | 776 |
| 399 | 20230808 | 141100 | 2908517920 | 4425 | 4435 | 4435 | 4420 | 2982 |
| 400 | 20230808 | 141000 | 2895318610 | 4435 | 4440 | 4440 | 4435 | 979 |
| 401 | 20230808 | 140900 | 2890974710 | 4440 | 4450 | 4450 | 4440 | 2516 |
| 402 | 20230808 | 140800 | 2879793430 | 4465 | 4455 | 4465 | 4450 | 441 |
| 403 | 20230808 | 140700 | 2877830660 | 4455 | 4455 | 4455 | 4455 | 1146 |
| 404 | 20230808 | 140600 | 2872725230 | 4460 | 4465 | 4465 | 4460 | 802 |
| 405 | 20230808 | 140500 | 2869145805 | 4470 | 4465 | 4470 | 4465 | 18 |
| 406 | 20230808 | 140400 | 2869065420 | 4470 | 4475 | 4475 | 4470 | 142 |
| 407 | 20230808 | 140300 | 2868430675 | 4475 | 4475 | 4475 | 4475 | 100 |
| 408 | 20230808 | 140200 | 2867983175 | 4470 | 4465 | 4475 | 4465 | 23 |
| 409 | 20230808 | 140100 | 2867880365 | 4465 | 4465 | 4465 | 4465 | 0 |
| 410 | 20230808 | 140000 | 2867880365 | 4465 | 4465 | 4465 | 4465 | 1 |
| 411 | 20230808 | 135900 | 2867875900 | 4475 | 4475 | 4475 | 4475 | 50 |
| 412 | 20230808 | 135800 | 2867652150 | 4475 | 4475 | 4475 | 4465 | 294 |
| 413 | 20230808 | 135700 | 2866337000 | 4465 | 4475 | 4475 | 4465 | 113 |
| 414 | 20230808 | 135600 | 2865831335 | 4475 | 4480 | 4480 | 4475 | 2 |
| 415 | 20230808 | 135500 | 2865822380 | 4480 | 4475 | 4480 | 4475 | 145 |
| 416 | 20230808 | 135400 | 2865173495 | 4480 | 4480 | 4480 | 4475 | 101 |
| 417 | 20230808 | 135300 | 2864721270 | 4480 | 4465 | 4480 | 4465 | 7 |
| 418 | 20230808 | 135200 | 2864690000 | 4480 | 4480 | 4480 | 4465 | 48 |
| 419 | 20230808 | 135100 | 2864475530 | 4465 | 4465 | 4465 | 4465 | 1 |
| 420 | 20230808 | 135000 | 2864471065 | 4480 | 4480 | 4480 | 4480 | 0 |
| 421 | 20230808 | 134900 | 2864471065 | 4480 | 4475 | 4480 | 4455 | 609 |
| 422 | 20230808 | 134800 | 2861753795 | 4480 | 4480 | 4480 | 4480 | 36 |
| 423 | 20230808 | 134700 | 2861592515 | 4480 | 4480 | 4480 | 4480 | 521 |
| 424 | 20230808 | 134600 | 2859258435 | 4480 | 4480 | 4480 | 4480 | 10 |
| 425 | 20230808 | 134500 | 2859213635 | 4480 | 4480 | 4480 | 4480 | 5 |
| 426 | 20230808 | 134400 | 2859191235 | 4480 | 4480 | 4480 | 4480 | 316 |
| 427 | 20230808 | 134300 | 2857775555 | 4480 | 4475 | 4480 | 4475 | 688 |
| 428 | 20230808 | 134200 | 2854696725 | 4475 | 4460 | 4475 | 4460 | 14 |
| 429 | 20230808 | 134100 | 2854634240 | 4460 | 4460 | 4460 | 4460 | 400 |
| 430 | 20230808 | 134000 | 2852850240 | 4460 | 4480 | 4480 | 4460 | 18 |
| 431 | 20230808 | 133900 | 2852769800 | 4460 | 4480 | 4480 | 4460 | 1616 |
| 432 | 20230808 | 133800 | 2845538310 | 4465 | 4480 | 4480 | 4465 | 6537 |
| 433 | 20230808 | 133700 | 2816317580 | 4480 | 4480 | 4480 | 4480 | 16 |
| 434 | 20230808 | 133600 | 2816245900 | 4470 | 4480 | 4485 | 4470 | 1234 |
| 435 | 20230808 | 133500 | 2810723530 | 4490 | 4480 | 4490 | 4480 | 769 |
| 436 | 20230808 | 133400 | 2807277410 | 4480 | 4480 | 4480 | 4480 | 49 |
| 437 | 20230808 | 133300 | 2807057890 | 4475 | 4475 | 4475 | 4475 | 0 |
| 438 | 20230808 | 133200 | 2807057890 | 4475 | 4480 | 4480 | 4475 | 805 |
| 439 | 20230808 | 133100 | 2803455460 | 4480 | 4475 | 4480 | 4475 | 837 |
| 440 | 20230808 | 133000 | 2799709825 | 4480 | 4490 | 4490 | 4480 | 1126 |
| 441 | 20230808 | 132900 | 2794665270 | 4480 | 4480 | 4480 | 4480 | 3 |
| 442 | 20230808 | 132800 | 2794651830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 443 | 20230808 | 132700 | 2794651830 | 4495 | 4490 | 4495 | 4490 | 235 |
| 444 | 20230808 | 132600 | 2793595525 | 4495 | 4495 | 4495 | 4495 | 0 |
| 445 | 20230808 | 132500 | 2793595525 | 4495 | 4495 | 4495 | 4495 | 0 |
| 446 | 20230808 | 132400 | 2793595525 | 4495 | 4490 | 4495 | 4490 | 349 |
| 447 | 20230808 | 132300 | 2792026775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 448 | 20230808 | 132200 | 2792026775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 449 | 20230808 | 132100 | 2792026775 | 4495 | 4495 | 4495 | 4495 | 101 |
| 450 | 20230808 | 132000 | 2791572780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 451 | 20230808 | 131900 | 2791572780 | 4500 | 4500 | 4500 | 4470 | 1383 |
| 452 | 20230808 | 131800 | 2785359560 | 4500 | 4470 | 4500 | 4470 | 97 |
| 453 | 20230808 | 131700 | 2784925715 | 4495 | 4490 | 4495 | 4490 | 830 |
| 454 | 20230808 | 131600 | 2781196810 | 4470 | 4490 | 4490 | 4470 | 18 |
| 455 | 20230808 | 131500 | 2781116330 | 4470 | 4470 | 4490 | 4470 | 1182 |
| 456 | 20230808 | 131400 | 2775832770 | 4465 | 4480 | 4480 | 4465 | 708 |
| 457 | 20230808 | 131300 | 2772670510 | 4485 | 4485 | 4485 | 4485 | 2 |
| 458 | 20230808 | 131200 | 2772661540 | 4490 | 4490 | 4490 | 4490 | 111 |
| 459 | 20230808 | 131100 | 2772163150 | 4490 | 4490 | 4490 | 4490 | 668 |
| 460 | 20230808 | 131000 | 2769163830 | 4490 | 4490 | 4490 | 4490 | 2 |
| 461 | 20230808 | 130900 | 2769154850 | 4490 | 4470 | 4490 | 4470 | 470 |
| 462 | 20230808 | 130800 | 2767053930 | 4495 | 4490 | 4495 | 4470 | 4612 |
| 463 | 20230808 | 130700 | 2746331070 | 4495 | 4495 | 4495 | 4495 | 0 |
| 464 | 20230808 | 130600 | 2746331070 | 4495 | 4495 | 4495 | 4495 | 0 |
| 465 | 20230808 | 130500 | 2746331070 | 4495 | 4495 | 4495 | 4495 | 0 |
| 466 | 20230808 | 130400 | 2746331070 | 4495 | 4495 | 4495 | 4485 | 10 |
| 467 | 20230808 | 130300 | 2746286180 | 4495 | 4495 | 4495 | 4495 | 1 |
| 468 | 20230808 | 130200 | 2746281685 | 4495 | 4495 | 4495 | 4495 | 467 |
| 469 | 20230808 | 130100 | 2744182520 | 4495 | 4495 | 4495 | 4495 | 7 |
| 470 | 20230808 | 130000 | 2744151055 | 4495 | 4470 | 4495 | 4465 | 104 |
| 471 | 20230808 | 125900 | 2743686420 | 4500 | 4495 | 4500 | 4495 | 103 |
| 472 | 20230808 | 125800 | 2743223310 | 4500 | 4465 | 4500 | 4465 | 363 |
| 473 | 20230808 | 125700 | 2741594230 | 4460 | 4460 | 4465 | 4460 | 1303 |
| 474 | 20230808 | 125600 | 2735782835 | 4460 | 4460 | 4460 | 4460 | 1 |
| 475 | 20230808 | 125500 | 2735778375 | 4465 | 4470 | 4470 | 4465 | 1175 |
| 476 | 20230808 | 125400 | 2730527550 | 4495 | 4470 | 4495 | 4470 | 102 |
| 477 | 20230808 | 125300 | 2730071560 | 4495 | 4495 | 4495 | 4470 | 67 |
| 478 | 20230808 | 125200 | 2729771995 | 4495 | 4480 | 4495 | 4480 | 11 |
| 479 | 20230808 | 125100 | 2729722645 | 4495 | 4495 | 4495 | 4470 | 226 |
| 480 | 20230808 | 125000 | 2728709550 | 4500 | 4500 | 4500 | 4500 | 2 |
| 481 | 20230808 | 124900 | 2728700550 | 4500 | 4500 | 4500 | 4500 | 3 |
| 482 | 20230808 | 124800 | 2728687050 | 4495 | 4470 | 4500 | 4470 | 363 |
| 483 | 20230808 | 124700 | 2727064330 | 4470 | 4480 | 4480 | 4470 | 1014 |
| 484 | 20230808 | 124600 | 2722528530 | 4485 | 4500 | 4500 | 4485 | 557 |
| 485 | 20230808 | 124500 | 2720027505 | 4490 | 4500 | 4500 | 4490 | 31 |
| 486 | 20230808 | 124400 | 2719888285 | 4490 | 4490 | 4490 | 4490 | 195 |
| 487 | 20230808 | 124300 | 2719012735 | 4500 | 4500 | 4500 | 4500 | 0 |
| 488 | 20230808 | 124200 | 2719012735 | 4500 | 4495 | 4500 | 4495 | 206 |
| 489 | 20230808 | 124100 | 2718086735 | 4490 | 4495 | 4495 | 4490 | 31 |
| 490 | 20230808 | 124000 | 2717947445 | 4495 | 4485 | 4495 | 4485 | 20 |
| 491 | 20230808 | 123900 | 2717857605 | 4500 | 4500 | 4500 | 4500 | 900 |
| 492 | 20230808 | 123800 | 2713807605 | 4490 | 4495 | 4495 | 4490 | 221 |
| 493 | 20230808 | 123700 | 2712815260 | 4500 | 4500 | 4500 | 4500 | 387 |
| 494 | 20230808 | 123600 | 2711073760 | 4510 | 4510 | 4510 | 4510 | 0 |
| 495 | 20230808 | 123500 | 2711073760 | 4510 | 4505 | 4510 | 4505 | 41 |
| 496 | 20230808 | 123400 | 2710889045 | 4505 | 4505 | 4510 | 4505 | 121 |
| 497 | 20230808 | 123300 | 2710343935 | 4505 | 4495 | 4505 | 4495 | 937 |
| 498 | 20230808 | 123200 | 2706125600 | 4495 | 4495 | 4500 | 4495 | 325 |
| 499 | 20230808 | 123100 | 2704663625 | 4495 | 4495 | 4495 | 4495 | 10 |
| 500 | 20230808 | 123000 | 2704618675 | 4490 | 4500 | 4500 | 4490 | 293 |
| 501 | 20230808 | 122900 | 2703301675 | 4500 | 4500 | 4500 | 4500 | 100 |
| 502 | 20230808 | 122800 | 2702851675 | 4500 | 4505 | 4505 | 4500 | 211 |
| 503 | 20230808 | 122700 | 2701902025 | 4505 | 4495 | 4505 | 4495 | 1049 |
| 504 | 20230808 | 122600 | 2697181975 | 4500 | 4500 | 4500 | 4495 | 597 |
| 505 | 20230808 | 122500 | 2694496225 | 4495 | 4490 | 4495 | 4490 | 248 |
| 506 | 20230808 | 122400 | 2693381615 | 4490 | 4490 | 4490 | 4490 | 1 |
| 507 | 20230808 | 122300 | 2693377125 | 4495 | 4495 | 4495 | 4495 | 1 |
| 508 | 20230808 | 122200 | 2693372630 | 4495 | 4495 | 4495 | 4495 | 16 |
| 509 | 20230808 | 122100 | 2693300710 | 4495 | 4490 | 4495 | 4490 | 702 |
| 510 | 20230808 | 122000 | 2690147720 | 4495 | 4480 | 4495 | 4480 | 333 |
| 511 | 20230808 | 121900 | 2688653580 | 4485 | 4480 | 4485 | 4480 | 1119 |
| 512 | 20230808 | 121800 | 2683640150 | 4475 | 4460 | 4475 | 4450 | 503 |
| 513 | 20230808 | 121700 | 2681392305 | 4450 | 4450 | 4450 | 4445 | 2109 |
| 514 | 20230808 | 121600 | 2672011305 | 4450 | 4475 | 4475 | 4450 | 1729 |
| 515 | 20230808 | 121500 | 2664306550 | 4460 | 4460 | 4460 | 4460 | 242 |
| 516 | 20230808 | 121400 | 2663227230 | 4460 | 4460 | 4460 | 4455 | 250 |
| 517 | 20230808 | 121300 | 2662113230 | 4460 | 4460 | 4460 | 4460 | 208 |
| 518 | 20230808 | 121200 | 2661185550 | 4460 | 4465 | 4465 | 4460 | 600 |
| 519 | 20230808 | 121100 | 2658509400 | 4480 | 4480 | 4480 | 4480 | 0 |
| 520 | 20230808 | 121000 | 2658509400 | 4480 | 4465 | 4480 | 4460 | 367 |
| 521 | 20230808 | 120900 | 2656871915 | 4465 | 4470 | 4475 | 4465 | 422 |
| 522 | 20230808 | 120800 | 2654985185 | 4475 | 4475 | 4475 | 4475 | 0 |
| 523 | 20230808 | 120700 | 2654985185 | 4475 | 4470 | 4475 | 4455 | 502 |
| 524 | 20230808 | 120600 | 2652741255 | 4470 | 4465 | 4470 | 4455 | 621 |
| 525 | 20230808 | 120500 | 2649965555 | 4460 | 4460 | 4460 | 4460 | 500 |
| 526 | 20230808 | 120400 | 2647735555 | 4460 | 4455 | 4460 | 4455 | 481 |
| 527 | 20230808 | 120300 | 2645592045 | 4455 | 4445 | 4455 | 4445 | 401 |
| 528 | 20230808 | 120200 | 2643809425 | 4445 | 4445 | 4445 | 4445 | 5 |
| 529 | 20230808 | 120100 | 2643787200 | 4440 | 4440 | 4440 | 4440 | 5 |
| 530 | 20230808 | 120000 | 2643765000 | 4440 | 4455 | 4455 | 4440 | 4 |
| 531 | 20230808 | 115900 | 2643747210 | 4440 | 4450 | 4450 | 4440 | 156 |
| 532 | 20230808 | 115800 | 2643054060 | 4450 | 4435 | 4450 | 4435 | 1177 |
| 533 | 20230808 | 115700 | 2637832105 | 4440 | 4435 | 4445 | 4435 | 416 |
| 534 | 20230808 | 115600 | 2635985995 | 4435 | 4435 | 4435 | 4435 | 588 |
| 535 | 20230808 | 115500 | 2633378215 | 4435 | 4435 | 4435 | 4435 | 1018 |
| 536 | 20230808 | 115400 | 2628863385 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 537 | 20230808 | 115300 | 2624428385 | 4435 | 4435 | 4435 | 4435 | 11 |
| 538 | 20230808 | 115200 | 2624379600 | 4435 | 4455 | 4455 | 4435 | 1778 |
| 539 | 20230808 | 115100 | 2616477110 | 4450 | 4450 | 4450 | 4450 | 648 |
| 540 | 20230808 | 115000 | 2613593510 | 4450 | 4450 | 4450 | 4450 | 4 |
| 541 | 20230808 | 114900 | 2613575710 | 4460 | 4450 | 4460 | 4450 | 270 |
| 542 | 20230808 | 114800 | 2612373645 | 4450 | 4455 | 4455 | 4450 | 506 |
| 543 | 20230808 | 114700 | 2610121325 | 4460 | 4460 | 4460 | 4460 | 4 |
| 544 | 20230808 | 114600 | 2610103485 | 4455 | 4460 | 4460 | 4455 | 115 |
| 545 | 20230808 | 114500 | 2609590600 | 4460 | 4460 | 4460 | 4450 | 553 |
| 546 | 20230808 | 114400 | 2607126565 | 4460 | 4445 | 4460 | 4440 | 4513 |
| 547 | 20230808 | 114300 | 2587070225 | 4445 | 4470 | 4470 | 4440 | 35257 |
| 548 | 20230808 | 114200 | 2429749615 | 4475 | 4475 | 4475 | 4475 | 238 |
| 549 | 20230808 | 114100 | 2428684565 | 4475 | 4475 | 4475 | 4475 | 301 |
| 550 | 20230808 | 114000 | 2427337590 | 4475 | 4480 | 4480 | 4475 | 530 |
| 551 | 20230808 | 113900 | 2424963540 | 4485 | 4485 | 4485 | 4485 | 8 |
| 552 | 20230808 | 113800 | 2424927660 | 4485 | 4480 | 4485 | 4480 | 37 |
| 553 | 20230808 | 113700 | 2424761825 | 4480 | 4480 | 4480 | 4480 | 509 |
| 554 | 20230808 | 113600 | 2422481505 | 4480 | 4475 | 4480 | 4475 | 321 |
| 555 | 20230808 | 113500 | 2421044675 | 4475 | 4475 | 4475 | 4475 | 0 |
| 556 | 20230808 | 113400 | 2421044675 | 4475 | 4475 | 4475 | 4475 | 2 |
| 557 | 20230808 | 113300 | 2421035725 | 4485 | 4485 | 4485 | 4485 | 1 |
| 558 | 20230808 | 113200 | 2421031240 | 4475 | 4475 | 4475 | 4475 | 37 |
| 559 | 20230808 | 113100 | 2420865665 | 4470 | 4475 | 4485 | 4470 | 1730 |
| 560 | 20230808 | 113000 | 2413132025 | 4475 | 4480 | 4485 | 4475 | 2457 |
| 561 | 20230808 | 112900 | 2402132390 | 4480 | 4480 | 4480 | 4480 | 111 |
| 562 | 20230808 | 112800 | 2401635110 | 4480 | 4490 | 4490 | 4480 | 63 |
| 563 | 20230808 | 112700 | 2401352250 | 4500 | 4500 | 4500 | 4500 | 66 |
| 564 | 20230808 | 112600 | 2401055250 | 4500 | 4490 | 4500 | 4475 | 2001 |
| 565 | 20230808 | 112500 | 2392093885 | 4490 | 4490 | 4490 | 4490 | 328 |
| 566 | 20230808 | 112400 | 2390621165 | 4490 | 4500 | 4500 | 4490 | 361 |
| 567 | 20230808 | 112300 | 2389000155 | 4500 | 4500 | 4500 | 4500 | 0 |
| 568 | 20230808 | 112200 | 2389000155 | 4500 | 4500 | 4500 | 4500 | 202 |
| 569 | 20230808 | 112100 | 2388091155 | 4500 | 4495 | 4500 | 4495 | 899 |
| 570 | 20230808 | 112000 | 2384049255 | 4495 | 4495 | 4500 | 4495 | 2327 |
| 571 | 20230808 | 111900 | 2373589355 | 4495 | 4500 | 4500 | 4495 | 466 |
| 572 | 20230808 | 111800 | 2371492425 | 4500 | 4495 | 4505 | 4495 | 188 |
| 573 | 20230808 | 111700 | 2370646515 | 4495 | 4485 | 4495 | 4485 | 956 |
| 574 | 20230808 | 111600 | 2366351245 | 4485 | 4480 | 4485 | 4480 | 152 |
| 575 | 20230808 | 111500 | 2365670260 | 4480 | 4480 | 4480 | 4480 | 501 |
| 576 | 20230808 | 111400 | 2363425780 | 4480 | 4480 | 4480 | 4475 | 703 |
| 577 | 20230808 | 111300 | 2360278340 | 4475 | 4480 | 4490 | 4475 | 4175 |
| 578 | 20230808 | 111200 | 2341574760 | 4480 | 4485 | 4485 | 4480 | 2336 |
| 579 | 20230808 | 111100 | 2331098400 | 4490 | 4495 | 4495 | 4490 | 1970 |
| 580 | 20230808 | 111000 | 2322252420 | 4495 | 4500 | 4500 | 4495 | 1587 |
| 581 | 20230808 | 110900 | 2315113025 | 4505 | 4500 | 4505 | 4500 | 695 |
| 582 | 20230808 | 110800 | 2311985520 | 4500 | 4505 | 4505 | 4500 | 921 |
| 583 | 20230808 | 110700 | 2307837205 | 4515 | 4505 | 4515 | 4505 | 456 |
| 584 | 20230808 | 110600 | 2305782405 | 4505 | 4510 | 4510 | 4505 | 811 |
| 585 | 20230808 | 110500 | 2302127450 | 4510 | 4510 | 4510 | 4510 | 890 |
| 586 | 20230808 | 110400 | 2298113550 | 4510 | 4510 | 4510 | 4510 | 237 |
| 587 | 20230808 | 110300 | 2297044680 | 4510 | 4515 | 4515 | 4510 | 1205 |
| 588 | 20230808 | 110200 | 2291606360 | 4515 | 4520 | 4520 | 4515 | 300 |
| 589 | 20230808 | 110100 | 2290250860 | 4515 | 4540 | 4540 | 4515 | 104 |
| 590 | 20230808 | 110000 | 2289779735 | 4515 | 4540 | 4540 | 4515 | 2823 |
| 591 | 20230808 | 105900 | 2277018840 | 4540 | 4530 | 4540 | 4525 | 263 |
| 592 | 20230808 | 105800 | 2275827450 | 4530 | 4535 | 4535 | 4530 | 400 |
| 593 | 20230808 | 105700 | 2274014450 | 4530 | 4550 | 4550 | 4530 | 1418 |
| 594 | 20230808 | 105600 | 2267583210 | 4545 | 4545 | 4545 | 4545 | 110 |
| 595 | 20230808 | 105500 | 2267083260 | 4545 | 4545 | 4550 | 4545 | 76 |
| 596 | 20230808 | 105400 | 2266737710 | 4545 | 4545 | 4545 | 4545 | 74 |
| 597 | 20230808 | 105300 | 2266401380 | 4550 | 4545 | 4550 | 4535 | 241 |
| 598 | 20230808 | 105200 | 2265305570 | 4520 | 4555 | 4555 | 4520 | 2063 |
| 599 | 20230808 | 105100 | 2255953585 | 4550 | 4560 | 4560 | 4550 | 911 |
| 600 | 20230808 | 105000 | 2251805495 | 4555 | 4555 | 4560 | 4555 | 2595 |
| 601 | 20230808 | 104900 | 2239983880 | 4555 | 4535 | 4555 | 4535 | 4640 |
| 602 | 20230808 | 104800 | 2218878995 | 4540 | 4540 | 4540 | 4535 | 1533 |
| 603 | 20230808 | 104700 | 2211919675 | 4540 | 4530 | 4540 | 4530 | 1661 |
| 604 | 20230808 | 104600 | 2204381255 | 4525 | 4525 | 4530 | 4520 | 2884 |
| 605 | 20230808 | 104500 | 2191330005 | 4510 | 4510 | 4510 | 4510 | 0 |
| 606 | 20230808 | 104400 | 2191330005 | 4510 | 4530 | 4530 | 4510 | 1139 |
| 607 | 20230808 | 104300 | 2186177335 | 4530 | 4530 | 4530 | 4530 | 518 |
| 608 | 20230808 | 104200 | 2183830795 | 4540 | 4535 | 4540 | 4535 | 804 |
| 609 | 20230808 | 104100 | 2180184645 | 4530 | 4520 | 4530 | 4510 | 1562 |
| 610 | 20230808 | 104000 | 2173129105 | 4520 | 4520 | 4520 | 4510 | 1750 |
| 611 | 20230808 | 103900 | 2165221855 | 4525 | 4515 | 4525 | 4515 | 1698 |
| 612 | 20230808 | 103800 | 2157547140 | 4515 | 4515 | 4515 | 4515 | 100 |
| 613 | 20230808 | 103700 | 2157095640 | 4515 | 4515 | 4515 | 4515 | 13 |
| 614 | 20230808 | 103600 | 2157036945 | 4515 | 4515 | 4515 | 4515 | 33 |
| 615 | 20230808 | 103500 | 2156887950 | 4520 | 4515 | 4520 | 4500 | 577 |
| 616 | 20230808 | 103400 | 2154288595 | 4520 | 4510 | 4520 | 4510 | 532 |
| 617 | 20230808 | 103300 | 2151888485 | 4500 | 4495 | 4500 | 4495 | 1117 |
| 618 | 20230808 | 103200 | 2146863470 | 4495 | 4490 | 4500 | 4475 | 4834 |
| 619 | 20230808 | 103100 | 2125139980 | 4480 | 4485 | 4485 | 4480 | 6839 |
| 620 | 20230808 | 103000 | 2094483485 | 4485 | 4495 | 4495 | 4485 | 3042 |
| 621 | 20230808 | 102900 | 2080827200 | 4505 | 4495 | 4505 | 4490 | 3377 |
| 622 | 20230808 | 102800 | 2065656625 | 4500 | 4500 | 4500 | 4500 | 1257 |
| 623 | 20230808 | 102700 | 2060000125 | 4500 | 4510 | 4510 | 4500 | 691 |
| 624 | 20230808 | 102600 | 2056887945 | 4515 | 4505 | 4515 | 4505 | 153 |
| 625 | 20230808 | 102500 | 2056198670 | 4505 | 4505 | 4515 | 4500 | 741 |
| 626 | 20230808 | 102400 | 2052862720 | 4500 | 4500 | 4500 | 4495 | 6599 |
| 627 | 20230808 | 102300 | 2023197490 | 4500 | 4505 | 4505 | 4500 | 1901 |
| 628 | 20230808 | 102200 | 2014640490 | 4505 | 4505 | 4505 | 4505 | 460 |
| 629 | 20230808 | 102100 | 2012568190 | 4500 | 4505 | 4505 | 4500 | 1923 |
| 630 | 20230808 | 102000 | 2003907550 | 4505 | 4520 | 4520 | 4505 | 868 |
| 631 | 20230808 | 101900 | 1999992970 | 4520 | 4520 | 4525 | 4520 | 313 |
| 632 | 20230808 | 101800 | 1998578100 | 4530 | 4515 | 4530 | 4505 | 1340 |
| 633 | 20230808 | 101700 | 1992528030 | 4520 | 4525 | 4525 | 4520 | 1513 |
| 634 | 20230808 | 101600 | 1985684995 | 4525 | 4500 | 4525 | 4500 | 3382 |
| 635 | 20230808 | 101500 | 1970447305 | 4490 | 4500 | 4500 | 4490 | 6318 |
| 636 | 20230808 | 101400 | 1942030495 | 4500 | 4505 | 4505 | 4500 | 5866 |
| 637 | 20230808 | 101300 | 1915623335 | 4505 | 4515 | 4515 | 4505 | 629 |
| 638 | 20230808 | 101200 | 1912787715 | 4520 | 4525 | 4525 | 4520 | 959 |
| 639 | 20230808 | 101100 | 1908451280 | 4520 | 4510 | 4520 | 4505 | 4104 |
| 640 | 20230808 | 101000 | 1889939580 | 4505 | 4520 | 4520 | 4500 | 9272 |
| 641 | 20230808 | 100900 | 1848122170 | 4525 | 4525 | 4525 | 4525 | 1630 |
| 642 | 20230808 | 100800 | 1840746420 | 4525 | 4525 | 4530 | 4525 | 635 |
| 643 | 20230808 | 100700 | 1837871130 | 4530 | 4530 | 4530 | 4530 | 646 |
| 644 | 20230808 | 100600 | 1834944750 | 4530 | 4535 | 4535 | 4520 | 3769 |
| 645 | 20230808 | 100500 | 1817877650 | 4535 | 4535 | 4540 | 4535 | 1644 |
| 646 | 20230808 | 100400 | 1810419910 | 4535 | 4540 | 4540 | 4535 | 1155 |
| 647 | 20230808 | 100300 | 1805176300 | 4540 | 4540 | 4540 | 4535 | 1663 |
| 648 | 20230808 | 100200 | 1797629630 | 4535 | 4545 | 4545 | 4530 | 4210 |
| 649 | 20230808 | 100100 | 1778534005 | 4545 | 4550 | 4550 | 4540 | 1307 |
| 650 | 20230808 | 100000 | 1772593470 | 4550 | 4550 | 4555 | 4550 | 923 |
| 651 | 20230808 | 095900 | 1768393785 | 4540 | 4535 | 4540 | 4535 | 5760 |
| 652 | 20230808 | 095800 | 1742257345 | 4540 | 4540 | 4540 | 4535 | 2433 |
| 653 | 20230808 | 095700 | 1731217340 | 4545 | 4555 | 4555 | 4540 | 1370 |
| 654 | 20230808 | 095600 | 1724991920 | 4555 | 4555 | 4555 | 4545 | 2026 |
| 655 | 20230808 | 095500 | 1715777400 | 4555 | 4560 | 4560 | 4550 | 1511 |
| 656 | 20230808 | 095400 | 1708891680 | 4565 | 4575 | 4575 | 4560 | 2958 |
| 657 | 20230808 | 095300 | 1695365110 | 4575 | 4565 | 4580 | 4565 | 12153 |
| 658 | 20230808 | 095200 | 1639810445 | 4565 | 4565 | 4570 | 4565 | 1892 |
| 659 | 20230808 | 095100 | 1631169820 | 4565 | 4570 | 4570 | 4565 | 3642 |
| 660 | 20230808 | 095000 | 1614526450 | 4570 | 4530 | 4570 | 4530 | 5653 |
| 661 | 20230808 | 094900 | 1588747455 | 4545 | 4515 | 4545 | 4510 | 3593 |
| 662 | 20230808 | 094800 | 1572489790 | 4515 | 4520 | 4540 | 4515 | 3386 |
| 663 | 20230808 | 094700 | 1557190300 | 4520 | 4520 | 4550 | 4505 | 3452 |
| 664 | 20230808 | 094600 | 1541603080 | 4520 | 4560 | 4560 | 4520 | 10982 |
| 665 | 20230808 | 094500 | 1491853915 | 4560 | 4560 | 4575 | 4545 | 27805 |
| 666 | 20230808 | 094400 | 1365082950 | 4560 | 4560 | 4565 | 4560 | 2026 |
| 667 | 20230808 | 094300 | 1355837125 | 4550 | 4555 | 4570 | 4550 | 13023 |
| 668 | 20230808 | 094200 | 1296437540 | 4550 | 4545 | 4550 | 4545 | 4136 |
| 669 | 20230808 | 094100 | 1277631805 | 4545 | 4545 | 4550 | 4545 | 568 |
| 670 | 20230808 | 094000 | 1275050225 | 4545 | 4540 | 4545 | 4540 | 1125 |
| 671 | 20230808 | 093900 | 1269939815 | 4540 | 4545 | 4550 | 4540 | 2353 |
| 672 | 20230808 | 093800 | 1259245575 | 4545 | 4550 | 4550 | 4540 | 1050 |
| 673 | 20230808 | 093700 | 1254473520 | 4540 | 4555 | 4555 | 4535 | 3740 |
| 674 | 20230808 | 093600 | 1237490805 | 4555 | 4560 | 4560 | 4535 | 2024 |
| 675 | 20230808 | 093500 | 1228296010 | 4560 | 4550 | 4560 | 4535 | 4130 |
| 676 | 20230808 | 093400 | 1209487045 | 4540 | 4565 | 4565 | 4540 | 14354 |
| 677 | 20230808 | 093300 | 1144114615 | 4565 | 4550 | 4565 | 4550 | 11429 |
| 678 | 20230808 | 093200 | 1092002655 | 4545 | 4535 | 4550 | 4535 | 1927 |
| 679 | 20230808 | 093100 | 1083250175 | 4535 | 4535 | 4535 | 4525 | 2668 |
| 680 | 20230808 | 093000 | 1071158315 | 4530 | 4530 | 4540 | 4530 | 3052 |
| 681 | 20230808 | 092900 | 1057332425 | 4530 | 4530 | 4545 | 4525 | 3259 |
| 682 | 20230808 | 092800 | 1042574785 | 4530 | 4550 | 4555 | 4530 | 5381 |
| 683 | 20230808 | 092700 | 1018133455 | 4555 | 4540 | 4570 | 4540 | 32315 |
| 684 | 20230808 | 092600 | 870904660 | 4545 | 4515 | 4545 | 4510 | 14553 |
| 685 | 20230808 | 092500 | 805001550 | 4520 | 4490 | 4520 | 4490 | 5891 |
| 686 | 20230808 | 092400 | 778439535 | 4490 | 4485 | 4490 | 4485 | 1544 |
| 687 | 20230808 | 092300 | 771512855 | 4480 | 4490 | 4490 | 4480 | 2545 |
| 688 | 20230808 | 092200 | 760094435 | 4490 | 4500 | 4500 | 4490 | 700 |
| 689 | 20230808 | 092100 | 756948120 | 4500 | 4500 | 4500 | 4495 | 1030 |
| 690 | 20230808 | 092000 | 752313600 | 4500 | 4510 | 4510 | 4500 | 453 |
| 691 | 20230808 | 091900 | 750272875 | 4505 | 4500 | 4510 | 4500 | 1568 |
| 692 | 20230808 | 091800 | 743210340 | 4505 | 4480 | 4505 | 4480 | 2889 |
| 693 | 20230808 | 091700 | 730226245 | 4480 | 4485 | 4490 | 4480 | 3843 |
| 694 | 20230808 | 091600 | 712998500 | 4485 | 4500 | 4500 | 4485 | 2524 |
| 695 | 20230808 | 091500 | 701654575 | 4500 | 4505 | 4510 | 4490 | 8370 |
| 696 | 20230808 | 091400 | 663994810 | 4510 | 4500 | 4515 | 4495 | 3947 |
| 697 | 20230808 | 091300 | 646215130 | 4500 | 4500 | 4520 | 4495 | 6005 |
| 698 | 20230808 | 091200 | 619184390 | 4520 | 4515 | 4525 | 4500 | 27130 |
| 699 | 20230808 | 091100 | 496591525 | 4515 | 4490 | 4520 | 4490 | 13671 |
| 700 | 20230808 | 091000 | 434977740 | 4490 | 4490 | 4495 | 4480 | 4247 |
| 701 | 20230808 | 090900 | 415907815 | 4480 | 4470 | 4490 | 4470 | 3807 |
| 702 | 20230808 | 090800 | 398863410 | 4470 | 4440 | 4475 | 4440 | 4535 |
| 703 | 20230808 | 090700 | 378649885 | 4450 | 4445 | 4450 | 4430 | 1939 |
| 704 | 20230808 | 090600 | 370030680 | 4435 | 4440 | 4445 | 4435 | 3086 |
| 705 | 20230808 | 090500 | 356330565 | 4440 | 4460 | 4460 | 4440 | 976 |
| 706 | 20230808 | 090400 | 351989465 | 4435 | 4475 | 4475 | 4435 | 3823 |
| 707 | 20230808 | 090300 | 334977670 | 4475 | 4440 | 4475 | 4440 | 3151 |
| 708 | 20230808 | 090200 | 320944045 | 4440 | 4480 | 4485 | 4420 | 37833 |
| 709 | 20230808 | 090100 | 151592100 | 4480 | 4440 | 4515 | 4440 | 30395 |
| 710 | 20230808 | 090000 | 15218630 | 4440 | 4420 | 4440 | 4405 | 3442 |