36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 3 | 20230824 | 204200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230824 | 204100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230824 | 204000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230824 | 203900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230824 | 203800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230824 | 203700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230824 | 203600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230824 | 203500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230824 | 203400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230824 | 203300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230824 | 203200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230824 | 203100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230824 | 203000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230824 | 202900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230824 | 202800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230824 | 202700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230824 | 202600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230824 | 202500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230824 | 202400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230824 | 202300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230824 | 202200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230824 | 202100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230824 | 202000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230824 | 201900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230824 | 201800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230824 | 201700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230824 | 201600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230824 | 201500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230824 | 201400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230824 | 201300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 33 | 20230824 | 201200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230824 | 201100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230824 | 201000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230824 | 200900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230824 | 200800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230824 | 200700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230824 | 200600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230824 | 200500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230824 | 200400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230824 | 200300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230824 | 200200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230824 | 200100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230824 | 200000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230824 | 195900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230824 | 195800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230824 | 195700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230824 | 195600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230824 | 195500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230824 | 195400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230824 | 195300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230824 | 195200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230824 | 195100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230824 | 195000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230824 | 194900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230824 | 194800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230824 | 194700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230824 | 194600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230824 | 194500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230824 | 194400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230824 | 194300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 63 | 20230824 | 194200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230824 | 194100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230824 | 194000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230824 | 193900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230824 | 193800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230824 | 193700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230824 | 193600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230824 | 193500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230824 | 193400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230824 | 193300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230824 | 193200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230824 | 193100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230824 | 193000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230824 | 192900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230824 | 192800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230824 | 192700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230824 | 192600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230824 | 192500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230824 | 192400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230824 | 192300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230824 | 192200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230824 | 192100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230824 | 192000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230824 | 191900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230824 | 191800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230824 | 191700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230824 | 191600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230824 | 191500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230824 | 191400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230824 | 191300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 93 | 20230824 | 191200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230824 | 191100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230824 | 191000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230824 | 190900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230824 | 190800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230824 | 190700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230824 | 190600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230824 | 190500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230824 | 190400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230824 | 190300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230824 | 190200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230824 | 190100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230824 | 190000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230824 | 185900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230824 | 185800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230824 | 185700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230824 | 185600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230824 | 185500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230824 | 185400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230824 | 185300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230824 | 185200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230824 | 185100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230824 | 185000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230824 | 184900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230824 | 184800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230824 | 184700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230824 | 184600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230824 | 184500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230824 | 184400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230824 | 184300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 123 | 20230824 | 184200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230824 | 184100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230824 | 184000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230824 | 183900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230824 | 183800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230824 | 183700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230824 | 183600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230824 | 183500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230824 | 183400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230824 | 183300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230824 | 183200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230824 | 183100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230824 | 183000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230824 | 182900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230824 | 182800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230824 | 182700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230824 | 182600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230824 | 182500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230824 | 182400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230824 | 182300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230824 | 182200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230824 | 182100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230824 | 182000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230824 | 181900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230824 | 181800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230824 | 181700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230824 | 181600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230824 | 181500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230824 | 181400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230824 | 181300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 153 | 20230824 | 181200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230824 | 181100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230824 | 181000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230824 | 180900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230824 | 180800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230824 | 180700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230824 | 180600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230824 | 180500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230824 | 180400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230824 | 180300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230824 | 180200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230824 | 180100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230824 | 180000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230824 | 175900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230824 | 175800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230824 | 175700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230824 | 175600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230824 | 175500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230824 | 175400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230824 | 175300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230824 | 175200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230824 | 175100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230824 | 175000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230824 | 174900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230824 | 174800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230824 | 174700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230824 | 174600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230824 | 174500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230824 | 174400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230824 | 174300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 183 | 20230824 | 174200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230824 | 174100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230824 | 174000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230824 | 173900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230824 | 173800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230824 | 173700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230824 | 173600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230824 | 173500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230824 | 173400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230824 | 173300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230824 | 173200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230824 | 173100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230824 | 173000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230824 | 172900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230824 | 172800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230824 | 172700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230824 | 172600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230824 | 172500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230824 | 172400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230824 | 172300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230824 | 172200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230824 | 172100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230824 | 172000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230824 | 171900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230824 | 171800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230824 | 171700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230824 | 171600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230824 | 171500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230824 | 171400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230824 | 171300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 213 | 20230824 | 171200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230824 | 171100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230824 | 171000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230824 | 170900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230824 | 170800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230824 | 170700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230824 | 170600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230824 | 170500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230824 | 170400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230824 | 170300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230824 | 170200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230824 | 170100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230824 | 170000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230824 | 165900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230824 | 165800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230824 | 165700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230824 | 165600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230824 | 165500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230824 | 165400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230824 | 165300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230824 | 165200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230824 | 165100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230824 | 165000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230824 | 164900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230824 | 164800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230824 | 164700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230824 | 164600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230824 | 164500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230824 | 164400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230824 | 164300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 243 | 20230824 | 164200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230824 | 164100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230824 | 164000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230824 | 163900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230824 | 163800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230824 | 163700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230824 | 163600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230824 | 163500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230824 | 163400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230824 | 163300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230824 | 163200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230824 | 163100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230824 | 163000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230824 | 162900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230824 | 162800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230824 | 162700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230824 | 162600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230824 | 162500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230824 | 162400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230824 | 162300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230824 | 162200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230824 | 162100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230824 | 162000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230824 | 161900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230824 | 161800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230824 | 161700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230824 | 161600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230824 | 161500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230824 | 161400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20230824 | 161300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 273 | 20230824 | 161200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230824 | 161100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20230824 | 161000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20230824 | 160900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20230824 | 160800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20230824 | 160700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20230824 | 160600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20230824 | 160500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20230824 | 160400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20230824 | 160300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20230824 | 160200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20230824 | 160100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20230824 | 160000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20230824 | 155900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20230824 | 155800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20230824 | 155700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20230824 | 155600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20230824 | 155500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20230824 | 155400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20230824 | 155300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20230824 | 155200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20230824 | 155100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20230824 | 155000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20230824 | 154900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230824 | 154800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230824 | 154700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230824 | 154600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230824 | 154500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230824 | 154400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230824 | 154300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 303 | 20230824 | 154200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230824 | 154100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230824 | 154000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230824 | 153900 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20230824 | 153800 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20230824 | 153700 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20230824 | 153600 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20230824 | 153500 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20230824 | 153400 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20230824 | 153300 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20230824 | 153200 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20230824 | 153100 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20230824 | 153000 | 60249605190 | 4290 | 4290 | 4290 | 4290 | 157555 |
| 316 | 20230824 | 152900 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20230824 | 152800 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20230824 | 152700 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20230824 | 152600 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20230824 | 152500 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20230824 | 152400 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20230824 | 152300 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20230824 | 152200 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20230824 | 152100 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20230824 | 152000 | 59573694240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20230824 | 151900 | 59573694240 | 4335 | 4325 | 4345 | 4320 | 43496 |
| 327 | 20230824 | 151800 | 59385267500 | 4325 | 4290 | 4325 | 4285 | 36099 |
| 328 | 20230824 | 151700 | 59230087710 | 4290 | 4280 | 4305 | 4280 | 27868 |
| 329 | 20230824 | 151600 | 59110631300 | 4285 | 4335 | 4340 | 4280 | 89598 |
| 330 | 20230824 | 151500 | 58724896410 | 4335 | 4335 | 4340 | 4330 | 7170 |
| 331 | 20230824 | 151400 | 58693816170 | 4330 | 4340 | 4345 | 4325 | 17366 |
| 332 | 20230824 | 151300 | 58618548860 | 4345 | 4340 | 4345 | 4330 | 12765 |
| 333 | 20230824 | 151200 | 58563209885 | 4340 | 4335 | 4340 | 4320 | 24191 |
| 334 | 20230824 | 151100 | 58458467530 | 4335 | 4345 | 4350 | 4330 | 18412 |
| 335 | 20230824 | 151000 | 58378586340 | 4345 | 4360 | 4360 | 4340 | 7784 |
| 336 | 20230824 | 150900 | 58344758265 | 4360 | 4365 | 4365 | 4345 | 11222 |
| 337 | 20230824 | 150800 | 58295897510 | 4365 | 4370 | 4375 | 4355 | 10160 |
| 338 | 20230824 | 150700 | 58251540405 | 4370 | 4365 | 4375 | 4360 | 14003 |
| 339 | 20230824 | 150600 | 58190353900 | 4365 | 4360 | 4370 | 4360 | 5563 |
| 340 | 20230824 | 150500 | 58166076450 | 4360 | 4340 | 4360 | 4340 | 9336 |
| 341 | 20230824 | 150400 | 58125441935 | 4340 | 4360 | 4365 | 4335 | 8734 |
| 342 | 20230824 | 150300 | 58087461625 | 4360 | 4335 | 4360 | 4335 | 2797 |
| 343 | 20230824 | 150200 | 58075287645 | 4335 | 4335 | 4340 | 4330 | 4020 |
| 344 | 20230824 | 150100 | 58057874040 | 4335 | 4345 | 4345 | 4335 | 6730 |
| 345 | 20230824 | 150000 | 58028695040 | 4350 | 4345 | 4350 | 4340 | 20259 |
| 346 | 20230824 | 145900 | 57940710745 | 4350 | 4380 | 4380 | 4345 | 23115 |
| 347 | 20230824 | 145800 | 57840066965 | 4375 | 4375 | 4380 | 4370 | 7231 |
| 348 | 20230824 | 145700 | 57808433835 | 4375 | 4365 | 4375 | 4355 | 16672 |
| 349 | 20230824 | 145600 | 57735611735 | 4360 | 4365 | 4365 | 4355 | 9818 |
| 350 | 20230824 | 145500 | 57692819960 | 4365 | 4360 | 4365 | 4355 | 7876 |
| 351 | 20230824 | 145400 | 57658482215 | 4360 | 4355 | 4360 | 4355 | 10082 |
| 352 | 20230824 | 145300 | 57614558725 | 4355 | 4350 | 4355 | 4345 | 6037 |
| 353 | 20230824 | 145200 | 57588286205 | 4350 | 4355 | 4355 | 4345 | 10234 |
| 354 | 20230824 | 145100 | 57543773065 | 4355 | 4350 | 4355 | 4350 | 7188 |
| 355 | 20230824 | 145000 | 57512479330 | 4350 | 4355 | 4355 | 4350 | 14990 |
| 356 | 20230824 | 144900 | 57447231970 | 4355 | 4345 | 4355 | 4340 | 10700 |
| 357 | 20230824 | 144800 | 57400720240 | 4340 | 4345 | 4345 | 4340 | 21107 |
| 358 | 20230824 | 144700 | 57309027040 | 4340 | 4330 | 4345 | 4330 | 21533 |
| 359 | 20230824 | 144600 | 57215563620 | 4330 | 4315 | 4330 | 4315 | 20475 |
| 360 | 20230824 | 144500 | 57126993255 | 4310 | 4320 | 4320 | 4310 | 7613 |
| 361 | 20230824 | 144400 | 57094162750 | 4320 | 4310 | 4320 | 4310 | 8540 |
| 362 | 20230824 | 144300 | 57057330040 | 4310 | 4320 | 4320 | 4305 | 22815 |
| 363 | 20230824 | 144200 | 56958943420 | 4320 | 4325 | 4330 | 4320 | 8373 |
| 364 | 20230824 | 144100 | 56922764240 | 4325 | 4330 | 4330 | 4320 | 5244 |
| 365 | 20230824 | 144000 | 56900092655 | 4325 | 4330 | 4330 | 4325 | 6083 |
| 366 | 20230824 | 143900 | 56873763335 | 4325 | 4320 | 4330 | 4320 | 5017 |
| 367 | 20230824 | 143800 | 56852073145 | 4325 | 4325 | 4330 | 4320 | 6710 |
| 368 | 20230824 | 143700 | 56823057270 | 4325 | 4335 | 4335 | 4325 | 5416 |
| 369 | 20230824 | 143600 | 56799615595 | 4335 | 4340 | 4340 | 4330 | 12811 |
| 370 | 20230824 | 143500 | 56744078980 | 4335 | 4335 | 4345 | 4330 | 8724 |
| 371 | 20230824 | 143400 | 56706245360 | 4330 | 4330 | 4330 | 4325 | 24141 |
| 372 | 20230824 | 143300 | 56601734350 | 4330 | 4325 | 4330 | 4325 | 12319 |
| 373 | 20230824 | 143200 | 56548419110 | 4330 | 4330 | 4330 | 4325 | 4494 |
| 374 | 20230824 | 143100 | 56528963665 | 4330 | 4325 | 4330 | 4320 | 7739 |
| 375 | 20230824 | 143000 | 56495498495 | 4325 | 4320 | 4325 | 4315 | 4186 |
| 376 | 20230824 | 142900 | 56477417660 | 4320 | 4330 | 4330 | 4315 | 9645 |
| 377 | 20230824 | 142800 | 56435740565 | 4330 | 4335 | 4335 | 4325 | 1671 |
| 378 | 20230824 | 142700 | 56428508005 | 4325 | 4315 | 4335 | 4310 | 7540 |
| 379 | 20230824 | 142600 | 56395949065 | 4315 | 4335 | 4335 | 4310 | 38758 |
| 380 | 20230824 | 142500 | 56228613360 | 4335 | 4345 | 4350 | 4330 | 12356 |
| 381 | 20230824 | 142400 | 56175033595 | 4340 | 4350 | 4365 | 4340 | 10885 |
| 382 | 20230824 | 142300 | 56127658400 | 4350 | 4320 | 4355 | 4315 | 31466 |
| 383 | 20230824 | 142200 | 55991475625 | 4315 | 4360 | 4360 | 4315 | 103658 |
| 384 | 20230824 | 142100 | 55542704980 | 4360 | 4380 | 4385 | 4350 | 25287 |
| 385 | 20230824 | 142000 | 55432382835 | 4380 | 4420 | 4425 | 4380 | 30705 |
| 386 | 20230824 | 141900 | 55297270835 | 4420 | 4395 | 4420 | 4395 | 19190 |
| 387 | 20230824 | 141800 | 55212728115 | 4400 | 4375 | 4400 | 4370 | 29496 |
| 388 | 20230824 | 141700 | 55083586765 | 4370 | 4380 | 4380 | 4370 | 7190 |
| 389 | 20230824 | 141600 | 55052140130 | 4380 | 4380 | 4380 | 4375 | 3232 |
| 390 | 20230824 | 141500 | 55037987785 | 4380 | 4380 | 4390 | 4375 | 3505 |
| 391 | 20230824 | 141400 | 55022643025 | 4390 | 4380 | 4395 | 4375 | 7256 |
| 392 | 20230824 | 141300 | 54990880490 | 4380 | 4375 | 4380 | 4375 | 5651 |
| 393 | 20230824 | 141200 | 54966150115 | 4375 | 4390 | 4390 | 4375 | 12423 |
| 394 | 20230824 | 141100 | 54911715455 | 4390 | 4395 | 4395 | 4385 | 5865 |
| 395 | 20230824 | 141000 | 54885972855 | 4400 | 4400 | 4400 | 4390 | 2997 |
| 396 | 20230824 | 140900 | 54872798745 | 4400 | 4400 | 4400 | 4395 | 649 |
| 397 | 20230824 | 140800 | 54869943295 | 4400 | 4390 | 4400 | 4390 | 1561 |
| 398 | 20230824 | 140700 | 54863090475 | 4390 | 4385 | 4400 | 4380 | 6916 |
| 399 | 20230824 | 140600 | 54832745250 | 4385 | 4385 | 4390 | 4380 | 2656 |
| 400 | 20230824 | 140500 | 54821096120 | 4385 | 4390 | 4395 | 4380 | 9118 |
| 401 | 20230824 | 140400 | 54781106485 | 4390 | 4405 | 4405 | 4390 | 18667 |
| 402 | 20230824 | 140300 | 54699109525 | 4405 | 4420 | 4420 | 4405 | 6525 |
| 403 | 20230824 | 140200 | 54670314315 | 4420 | 4425 | 4430 | 4420 | 8268 |
| 404 | 20230824 | 140100 | 54633749560 | 4425 | 4420 | 4425 | 4415 | 28332 |
| 405 | 20230824 | 140000 | 54508396360 | 4420 | 4410 | 4420 | 4410 | 19758 |
| 406 | 20230824 | 135900 | 54421163010 | 4410 | 4400 | 4410 | 4395 | 13650 |
| 407 | 20230824 | 135800 | 54361031095 | 4400 | 4395 | 4400 | 4395 | 4688 |
| 408 | 20230824 | 135700 | 54340405565 | 4400 | 4390 | 4400 | 4385 | 22630 |
| 409 | 20230824 | 135600 | 54241056405 | 4390 | 4390 | 4395 | 4385 | 32857 |
| 410 | 20230824 | 135500 | 54096815210 | 4390 | 4385 | 4390 | 4380 | 5098 |
| 411 | 20230824 | 135400 | 54074447975 | 4385 | 4390 | 4395 | 4385 | 3151 |
| 412 | 20230824 | 135300 | 54060615050 | 4390 | 4375 | 4395 | 4375 | 17736 |
| 413 | 20230824 | 135200 | 53982902910 | 4380 | 4385 | 4390 | 4375 | 23355 |
| 414 | 20230824 | 135100 | 53880500350 | 4380 | 4360 | 4385 | 4350 | 11984 |
| 415 | 20230824 | 135000 | 53828125595 | 4360 | 4365 | 4370 | 4345 | 72021 |
| 416 | 20230824 | 134900 | 53514541650 | 4365 | 4380 | 4385 | 4360 | 42849 |
| 417 | 20230824 | 134800 | 53327302375 | 4380 | 4390 | 4390 | 4380 | 15613 |
| 418 | 20230824 | 134700 | 53258855760 | 4390 | 4395 | 4400 | 4385 | 6356 |
| 419 | 20230824 | 134600 | 53230948825 | 4395 | 4400 | 4410 | 4390 | 15915 |
| 420 | 20230824 | 134500 | 53160977680 | 4400 | 4420 | 4420 | 4400 | 8635 |
| 421 | 20230824 | 134400 | 53122938640 | 4420 | 4420 | 4425 | 4410 | 4905 |
| 422 | 20230824 | 134300 | 53101272485 | 4420 | 4405 | 4425 | 4400 | 14543 |
| 423 | 20230824 | 134200 | 53037130635 | 4405 | 4405 | 4410 | 4395 | 15071 |
| 424 | 20230824 | 134100 | 52970759885 | 4400 | 4400 | 4405 | 4395 | 7488 |
| 425 | 20230824 | 134000 | 52937801715 | 4400 | 4400 | 4405 | 4395 | 8661 |
| 426 | 20230824 | 133900 | 52899701110 | 4405 | 4410 | 4410 | 4400 | 7070 |
| 427 | 20230824 | 133800 | 52868570255 | 4410 | 4400 | 4410 | 4400 | 8794 |
| 428 | 20230824 | 133700 | 52829844295 | 4400 | 4380 | 4400 | 4380 | 15811 |
| 429 | 20230824 | 133600 | 52760324865 | 4385 | 4405 | 4410 | 4370 | 58221 |
| 430 | 20230824 | 133500 | 52505135295 | 4410 | 4435 | 4440 | 4390 | 109447 |
| 431 | 20230824 | 133400 | 52022038725 | 4435 | 4450 | 4455 | 4435 | 31454 |
| 432 | 20230824 | 133300 | 51882323840 | 4455 | 4460 | 4460 | 4450 | 19605 |
| 433 | 20230824 | 133200 | 51795022405 | 4465 | 4470 | 4475 | 4460 | 6152 |
| 434 | 20230824 | 133100 | 51767563335 | 4460 | 4475 | 4475 | 4460 | 6799 |
| 435 | 20230824 | 133000 | 51737216255 | 4475 | 4475 | 4475 | 4470 | 1486 |
| 436 | 20230824 | 132900 | 51730571620 | 4475 | 4470 | 4480 | 4470 | 1322 |
| 437 | 20230824 | 132800 | 51724656990 | 4470 | 4480 | 4480 | 4470 | 8956 |
| 438 | 20230824 | 132700 | 51684563455 | 4480 | 4480 | 4480 | 4475 | 4987 |
| 439 | 20230824 | 132600 | 51662227790 | 4480 | 4475 | 4480 | 4475 | 1931 |
| 440 | 20230824 | 132500 | 51653586555 | 4470 | 4470 | 4475 | 4470 | 2891 |
| 441 | 20230824 | 132400 | 51640659690 | 4470 | 4470 | 4475 | 4470 | 2187 |
| 442 | 20230824 | 132300 | 51630883745 | 4470 | 4465 | 4470 | 4460 | 6410 |
| 443 | 20230824 | 132200 | 51602245945 | 4465 | 4470 | 4470 | 4460 | 2869 |
| 444 | 20230824 | 132100 | 51589434850 | 4470 | 4475 | 4475 | 4470 | 2560 |
| 445 | 20230824 | 132000 | 51577985885 | 4480 | 4480 | 4485 | 4480 | 1790 |
| 446 | 20230824 | 131900 | 51569966350 | 4485 | 4480 | 4490 | 4480 | 3307 |
| 447 | 20230824 | 131800 | 51555131735 | 4490 | 4470 | 4490 | 4470 | 4998 |
| 448 | 20230824 | 131700 | 51532761495 | 4470 | 4460 | 4470 | 4460 | 2795 |
| 449 | 20230824 | 131600 | 51520291425 | 4460 | 4470 | 4470 | 4455 | 1972 |
| 450 | 20230824 | 131500 | 51511495710 | 4475 | 4460 | 4475 | 4455 | 3324 |
| 451 | 20230824 | 131400 | 51496666080 | 4460 | 4465 | 4470 | 4450 | 17112 |
| 452 | 20230824 | 131300 | 51420446665 | 4465 | 4465 | 4470 | 4460 | 2536 |
| 453 | 20230824 | 131200 | 51409126905 | 4470 | 4460 | 4470 | 4455 | 8800 |
| 454 | 20230824 | 131100 | 51369873240 | 4465 | 4470 | 4470 | 4455 | 23165 |
| 455 | 20230824 | 131000 | 51266521800 | 4470 | 4480 | 4480 | 4470 | 12469 |
| 456 | 20230824 | 130900 | 51210746825 | 4480 | 4485 | 4490 | 4475 | 1544 |
| 457 | 20230824 | 130800 | 51203832550 | 4490 | 4475 | 4490 | 4470 | 7760 |
| 458 | 20230824 | 130700 | 51169115180 | 4475 | 4485 | 4485 | 4475 | 10104 |
| 459 | 20230824 | 130600 | 51123885830 | 4480 | 4480 | 4495 | 4475 | 3644 |
| 460 | 20230824 | 130500 | 51107559940 | 4480 | 4490 | 4495 | 4480 | 6116 |
| 461 | 20230824 | 130400 | 51080138200 | 4490 | 4495 | 4500 | 4490 | 2821 |
| 462 | 20230824 | 130300 | 51067462545 | 4500 | 4500 | 4500 | 4495 | 2028 |
| 463 | 20230824 | 130200 | 51058344865 | 4500 | 4510 | 4510 | 4495 | 2625 |
| 464 | 20230824 | 130100 | 51046523465 | 4510 | 4500 | 4510 | 4500 | 2659 |
| 465 | 20230824 | 130000 | 51034555840 | 4500 | 4500 | 4505 | 4490 | 1986 |
| 466 | 20230824 | 125900 | 51025632070 | 4500 | 4510 | 4510 | 4495 | 1145 |
| 467 | 20230824 | 125800 | 51020471625 | 4505 | 4495 | 4510 | 4495 | 4641 |
| 468 | 20230824 | 125700 | 50999563880 | 4505 | 4500 | 4505 | 4490 | 5063 |
| 469 | 20230824 | 125600 | 50976809540 | 4490 | 4490 | 4505 | 4480 | 6649 |
| 470 | 20230824 | 125500 | 50946955930 | 4485 | 4480 | 4485 | 4475 | 2089 |
| 471 | 20230824 | 125400 | 50937596465 | 4485 | 4475 | 4490 | 4475 | 4339 |
| 472 | 20230824 | 125300 | 50918163455 | 4480 | 4480 | 4480 | 4475 | 5610 |
| 473 | 20230824 | 125200 | 50893052275 | 4480 | 4480 | 4500 | 4475 | 4541 |
| 474 | 20230824 | 125100 | 50872719050 | 4490 | 4495 | 4500 | 4480 | 7839 |
| 475 | 20230824 | 125000 | 50837509115 | 4495 | 4485 | 4495 | 4475 | 4156 |
| 476 | 20230824 | 124900 | 50818893010 | 4485 | 4485 | 4485 | 4470 | 13227 |
| 477 | 20230824 | 124800 | 50759694625 | 4480 | 4480 | 4485 | 4480 | 3854 |
| 478 | 20230824 | 124700 | 50742427370 | 4485 | 4500 | 4500 | 4480 | 13335 |
| 479 | 20230824 | 124600 | 50682604010 | 4505 | 4495 | 4505 | 4490 | 3043 |
| 480 | 20230824 | 124500 | 50668909035 | 4500 | 4495 | 4500 | 4490 | 2370 |
| 481 | 20230824 | 124400 | 50658266225 | 4500 | 4510 | 4520 | 4500 | 4057 |
| 482 | 20230824 | 124300 | 50639972960 | 4505 | 4490 | 4515 | 4490 | 9115 |
| 483 | 20230824 | 124200 | 50599027980 | 4490 | 4510 | 4515 | 4490 | 3927 |
| 484 | 20230824 | 124100 | 50581348930 | 4510 | 4510 | 4510 | 4495 | 1378 |
| 485 | 20230824 | 124000 | 50575145660 | 4500 | 4495 | 4510 | 4495 | 3126 |
| 486 | 20230824 | 123900 | 50561078325 | 4500 | 4500 | 4500 | 4495 | 1003 |
| 487 | 20230824 | 123800 | 50556568430 | 4500 | 4495 | 4505 | 4495 | 4820 |
| 488 | 20230824 | 123700 | 50534888875 | 4500 | 4500 | 4505 | 4495 | 4519 |
| 489 | 20230824 | 123600 | 50514556190 | 4505 | 4510 | 4510 | 4500 | 7215 |
| 490 | 20230824 | 123500 | 50482077725 | 4510 | 4535 | 4535 | 4510 | 11399 |
| 491 | 20230824 | 123400 | 50430600140 | 4535 | 4540 | 4550 | 4530 | 14521 |
| 492 | 20230824 | 123300 | 50364612325 | 4545 | 4535 | 4550 | 4530 | 11607 |
| 493 | 20230824 | 123200 | 50311918695 | 4540 | 4530 | 4540 | 4525 | 6984 |
| 494 | 20230824 | 123100 | 50280244890 | 4530 | 4530 | 4540 | 4530 | 6368 |
| 495 | 20230824 | 123000 | 50251368285 | 4530 | 4520 | 4530 | 4520 | 9891 |
| 496 | 20230824 | 122900 | 50206615760 | 4525 | 4515 | 4525 | 4515 | 1652 |
| 497 | 20230824 | 122800 | 50199146905 | 4515 | 4490 | 4515 | 4490 | 11841 |
| 498 | 20230824 | 122700 | 50145917475 | 4495 | 4520 | 4520 | 4490 | 12352 |
| 499 | 20230824 | 122600 | 50090288350 | 4520 | 4525 | 4525 | 4515 | 7652 |
| 500 | 20230824 | 122500 | 50055669930 | 4530 | 4520 | 4530 | 4515 | 6939 |
| 501 | 20230824 | 122400 | 50024278610 | 4520 | 4505 | 4520 | 4505 | 4551 |
| 502 | 20230824 | 122300 | 50003737540 | 4505 | 4510 | 4510 | 4505 | 6374 |
| 503 | 20230824 | 122200 | 49975015435 | 4505 | 4515 | 4520 | 4485 | 11154 |
| 504 | 20230824 | 122100 | 49924798625 | 4515 | 4535 | 4540 | 4515 | 9009 |
| 505 | 20230824 | 122000 | 49884022500 | 4540 | 4505 | 4540 | 4505 | 19044 |
| 506 | 20230824 | 121900 | 49797787435 | 4510 | 4485 | 4510 | 4485 | 7712 |
| 507 | 20230824 | 121800 | 49763125710 | 4480 | 4480 | 4490 | 4475 | 3954 |
| 508 | 20230824 | 121700 | 49745412730 | 4480 | 4490 | 4490 | 4475 | 5330 |
| 509 | 20230824 | 121600 | 49721523565 | 4480 | 4480 | 4495 | 4480 | 3891 |
| 510 | 20230824 | 121500 | 49704062420 | 4480 | 4485 | 4495 | 4475 | 4132 |
| 511 | 20230824 | 121400 | 49685534855 | 4485 | 4475 | 4490 | 4475 | 4525 |
| 512 | 20230824 | 121300 | 49665255860 | 4480 | 4475 | 4490 | 4465 | 19897 |
| 513 | 20230824 | 121200 | 49576320705 | 4475 | 4495 | 4505 | 4475 | 23868 |
| 514 | 20230824 | 121100 | 49469102380 | 4500 | 4485 | 4505 | 4480 | 11119 |
| 515 | 20230824 | 121000 | 49419145930 | 4490 | 4500 | 4505 | 4465 | 28546 |
| 516 | 20230824 | 120900 | 49291261925 | 4495 | 4550 | 4560 | 4495 | 67995 |
| 517 | 20230824 | 120800 | 48984007460 | 4545 | 4550 | 4570 | 4540 | 30136 |
| 518 | 20230824 | 120700 | 48846903925 | 4550 | 4570 | 4575 | 4540 | 54802 |
| 519 | 20230824 | 120600 | 48597194810 | 4570 | 4560 | 4590 | 4560 | 45963 |
| 520 | 20230824 | 120500 | 48386915120 | 4565 | 4595 | 4595 | 4550 | 89443 |
| 521 | 20230824 | 120400 | 47977401645 | 4595 | 4540 | 4595 | 4535 | 117556 |
| 522 | 20230824 | 120300 | 47440030980 | 4540 | 4535 | 4550 | 4520 | 76678 |
| 523 | 20230824 | 120200 | 47091869635 | 4535 | 4490 | 4535 | 4490 | 83717 |
| 524 | 20230824 | 120100 | 46713716140 | 4495 | 4480 | 4495 | 4480 | 18147 |
| 525 | 20230824 | 120000 | 46632203250 | 4485 | 4465 | 4485 | 4460 | 22593 |
| 526 | 20230824 | 115900 | 46530996680 | 4475 | 4470 | 4475 | 4465 | 895 |
| 527 | 20230824 | 115800 | 46526997475 | 4465 | 4475 | 4480 | 4465 | 1670 |
| 528 | 20230824 | 115700 | 46519528280 | 4480 | 4465 | 4480 | 4460 | 16249 |
| 529 | 20230824 | 115600 | 46446849660 | 4470 | 4465 | 4470 | 4465 | 4919 |
| 530 | 20230824 | 115500 | 46424873190 | 4465 | 4465 | 4470 | 4460 | 1396 |
| 531 | 20230824 | 115400 | 46418645010 | 4465 | 4465 | 4470 | 4455 | 3573 |
| 532 | 20230824 | 115300 | 46402699350 | 4460 | 4470 | 4470 | 4460 | 3166 |
| 533 | 20230824 | 115200 | 46388570305 | 4470 | 4470 | 4470 | 4455 | 1833 |
| 534 | 20230824 | 115100 | 46380389250 | 4470 | 4470 | 4470 | 4465 | 3237 |
| 535 | 20230824 | 115000 | 46365933630 | 4470 | 4460 | 4470 | 4460 | 5225 |
| 536 | 20230824 | 114900 | 46342614595 | 4455 | 4460 | 4460 | 4450 | 973 |
| 537 | 20230824 | 114800 | 46338280750 | 4455 | 4460 | 4460 | 4455 | 642 |
| 538 | 20230824 | 114700 | 46335418435 | 4460 | 4455 | 4460 | 4445 | 2936 |
| 539 | 20230824 | 114600 | 46322358995 | 4460 | 4450 | 4460 | 4450 | 1714 |
| 540 | 20230824 | 114500 | 46314721165 | 4450 | 4455 | 4460 | 4435 | 8876 |
| 541 | 20230824 | 114400 | 46275259045 | 4455 | 4450 | 4465 | 4450 | 3475 |
| 542 | 20230824 | 114300 | 46259780700 | 4460 | 4435 | 4460 | 4435 | 4062 |
| 543 | 20230824 | 114200 | 46241686325 | 4435 | 4425 | 4440 | 4420 | 9082 |
| 544 | 20230824 | 114100 | 46201456280 | 4425 | 4445 | 4445 | 4420 | 38261 |
| 545 | 20230824 | 114000 | 46031949610 | 4450 | 4445 | 4450 | 4440 | 7495 |
| 546 | 20230824 | 113900 | 45998643955 | 4445 | 4445 | 4455 | 4440 | 24699 |
| 547 | 20230824 | 113800 | 45888953995 | 4445 | 4465 | 4470 | 4440 | 23920 |
| 548 | 20230824 | 113700 | 45782487205 | 4465 | 4465 | 4470 | 4460 | 4936 |
| 549 | 20230824 | 113600 | 45760442885 | 4465 | 4470 | 4475 | 4465 | 4598 |
| 550 | 20230824 | 113500 | 45739893885 | 4470 | 4460 | 4475 | 4460 | 6111 |
| 551 | 20230824 | 113400 | 45712606750 | 4465 | 4460 | 4465 | 4455 | 2985 |
| 552 | 20230824 | 113300 | 45699302660 | 4465 | 4465 | 4465 | 4445 | 6558 |
| 553 | 20230824 | 113200 | 45670089145 | 4465 | 4460 | 4470 | 4445 | 17773 |
| 554 | 20230824 | 113100 | 45590974800 | 4460 | 4475 | 4475 | 4460 | 9254 |
| 555 | 20230824 | 113000 | 45549664570 | 4475 | 4485 | 4485 | 4475 | 3872 |
| 556 | 20230824 | 112900 | 45532336235 | 4475 | 4480 | 4485 | 4475 | 895 |
| 557 | 20230824 | 112800 | 45528326660 | 4480 | 4490 | 4490 | 4475 | 18435 |
| 558 | 20230824 | 112700 | 45445715555 | 4485 | 4490 | 4495 | 4485 | 9905 |
| 559 | 20230824 | 112600 | 45401240255 | 4490 | 4485 | 4490 | 4480 | 8988 |
| 560 | 20230824 | 112500 | 45360896640 | 4485 | 4490 | 4490 | 4480 | 3147 |
| 561 | 20230824 | 112400 | 45346782505 | 4485 | 4480 | 4490 | 4480 | 3407 |
| 562 | 20230824 | 112300 | 45331505250 | 4485 | 4475 | 4485 | 4475 | 1999 |
| 563 | 20230824 | 112200 | 45322549415 | 4480 | 4475 | 4480 | 4475 | 2355 |
| 564 | 20230824 | 112100 | 45312002270 | 4480 | 4480 | 4485 | 4475 | 6920 |
| 565 | 20230824 | 112000 | 45281011400 | 4480 | 4470 | 4480 | 4465 | 2567 |
| 566 | 20230824 | 111900 | 45269522245 | 4475 | 4475 | 4475 | 4465 | 2165 |
| 567 | 20230824 | 111800 | 45259842525 | 4470 | 4465 | 4475 | 4465 | 3049 |
| 568 | 20230824 | 111700 | 45246216390 | 4465 | 4470 | 4480 | 4460 | 6169 |
| 569 | 20230824 | 111600 | 45218624725 | 4470 | 4455 | 4470 | 4455 | 4118 |
| 570 | 20230824 | 111500 | 45200252155 | 4460 | 4460 | 4460 | 4450 | 3778 |
| 571 | 20230824 | 111400 | 45183430040 | 4460 | 4465 | 4465 | 4450 | 1305 |
| 572 | 20230824 | 111300 | 45177614150 | 4470 | 4450 | 4470 | 4445 | 5901 |
| 573 | 20230824 | 111200 | 45151344585 | 4460 | 4455 | 4460 | 4440 | 18145 |
| 574 | 20230824 | 111100 | 45070629575 | 4450 | 4480 | 4485 | 4450 | 38248 |
| 575 | 20230824 | 111000 | 44899943310 | 4480 | 4485 | 4485 | 4475 | 2745 |
| 576 | 20230824 | 110900 | 44887646740 | 4485 | 4480 | 4485 | 4480 | 4490 |
| 577 | 20230824 | 110800 | 44867531235 | 4480 | 4485 | 4485 | 4480 | 3088 |
| 578 | 20230824 | 110700 | 44853693415 | 4485 | 4485 | 4485 | 4475 | 3082 |
| 579 | 20230824 | 110600 | 44839889660 | 4485 | 4475 | 4485 | 4475 | 5877 |
| 580 | 20230824 | 110500 | 44813560370 | 4475 | 4480 | 4485 | 4475 | 15899 |
| 581 | 20230824 | 110400 | 44742345460 | 4475 | 4480 | 4480 | 4475 | 5130 |
| 582 | 20230824 | 110300 | 44719375525 | 4480 | 4470 | 4480 | 4470 | 3300 |
| 583 | 20230824 | 110200 | 44704615905 | 4480 | 4480 | 4480 | 4470 | 4255 |
| 584 | 20230824 | 110100 | 44685569700 | 4475 | 4480 | 4480 | 4475 | 2697 |
| 585 | 20230824 | 110000 | 44673493490 | 4480 | 4475 | 4485 | 4470 | 1910 |
| 586 | 20230824 | 105900 | 44664942345 | 4480 | 4485 | 4485 | 4475 | 7080 |
| 587 | 20230824 | 105800 | 44633236725 | 4485 | 4475 | 4485 | 4475 | 8632 |
| 588 | 20230824 | 105700 | 44594549945 | 4480 | 4480 | 4485 | 4475 | 6610 |
| 589 | 20230824 | 105600 | 44564941110 | 4475 | 4475 | 4480 | 4465 | 9153 |
| 590 | 20230824 | 105500 | 44524017880 | 4465 | 4455 | 4475 | 4455 | 4069 |
| 591 | 20230824 | 105400 | 44505866795 | 4460 | 4460 | 4460 | 4450 | 7379 |
| 592 | 20230824 | 105300 | 44472999590 | 4460 | 4475 | 4475 | 4455 | 12382 |
| 593 | 20230824 | 105200 | 44417752755 | 4475 | 4480 | 4480 | 4470 | 4046 |
| 594 | 20230824 | 105100 | 44399649755 | 4480 | 4480 | 4485 | 4475 | 8467 |
| 595 | 20230824 | 105000 | 44361734220 | 4485 | 4475 | 4485 | 4470 | 6968 |
| 596 | 20230824 | 104900 | 44330534885 | 4475 | 4465 | 4475 | 4460 | 8894 |
| 597 | 20230824 | 104800 | 44290794830 | 4465 | 4440 | 4465 | 4435 | 29146 |
| 598 | 20230824 | 104700 | 44161345320 | 4440 | 4455 | 4460 | 4440 | 32696 |
| 599 | 20230824 | 104600 | 44015979785 | 4455 | 4460 | 4465 | 4450 | 28239 |
| 600 | 20230824 | 104500 | 43890180230 | 4460 | 4465 | 4465 | 4455 | 8664 |
| 601 | 20230824 | 104400 | 43851547190 | 4465 | 4470 | 4470 | 4455 | 12279 |
| 602 | 20230824 | 104300 | 43796768690 | 4470 | 4460 | 4470 | 4460 | 9142 |
| 603 | 20230824 | 104200 | 43755978030 | 4465 | 4470 | 4470 | 4460 | 11710 |
| 604 | 20230824 | 104100 | 43703734800 | 4470 | 4460 | 4475 | 4460 | 9464 |
| 605 | 20230824 | 104000 | 43661473260 | 4465 | 4470 | 4470 | 4455 | 11635 |
| 606 | 20230824 | 103900 | 43609565105 | 4465 | 4470 | 4475 | 4465 | 4570 |
| 607 | 20230824 | 103800 | 43589135255 | 4470 | 4465 | 4470 | 4460 | 7238 |
| 608 | 20230824 | 103700 | 43556813640 | 4460 | 4480 | 4480 | 4455 | 24941 |
| 609 | 20230824 | 103600 | 43445518650 | 4480 | 4485 | 4490 | 4470 | 12037 |
| 610 | 20230824 | 103500 | 43391633085 | 4490 | 4495 | 4495 | 4475 | 11872 |
| 611 | 20230824 | 103400 | 43338394580 | 4495 | 4495 | 4500 | 4485 | 6604 |
| 612 | 20230824 | 103300 | 43308718635 | 4500 | 4500 | 4510 | 4490 | 16146 |
| 613 | 20230824 | 103200 | 43236081020 | 4505 | 4515 | 4520 | 4505 | 7508 |
| 614 | 20230824 | 103100 | 43202213235 | 4515 | 4540 | 4540 | 4515 | 23453 |
| 615 | 20230824 | 103000 | 43096054590 | 4540 | 4520 | 4540 | 4515 | 12871 |
| 616 | 20230824 | 102900 | 43037772715 | 4520 | 4505 | 4525 | 4505 | 11947 |
| 617 | 20230824 | 102800 | 42983912230 | 4505 | 4505 | 4520 | 4495 | 6835 |
| 618 | 20230824 | 102700 | 42953130025 | 4505 | 4490 | 4505 | 4490 | 6997 |
| 619 | 20230824 | 102600 | 42921694545 | 4490 | 4510 | 4510 | 4490 | 10283 |
| 620 | 20230824 | 102500 | 42875450180 | 4510 | 4510 | 4530 | 4505 | 5127 |
| 621 | 20230824 | 102400 | 42852324275 | 4505 | 4510 | 4510 | 4495 | 11845 |
| 622 | 20230824 | 102300 | 42799017220 | 4505 | 4540 | 4540 | 4505 | 47934 |
| 623 | 20230824 | 102200 | 42582048855 | 4540 | 4520 | 4540 | 4515 | 31392 |
| 624 | 20230824 | 102100 | 42439755710 | 4515 | 4530 | 4540 | 4515 | 30501 |
| 625 | 20230824 | 102000 | 42301642740 | 4535 | 4530 | 4535 | 4515 | 14215 |
| 626 | 20230824 | 101900 | 42237353950 | 4530 | 4490 | 4530 | 4490 | 21860 |
| 627 | 20230824 | 101800 | 42138678025 | 4490 | 4475 | 4495 | 4475 | 5376 |
| 628 | 20230824 | 101700 | 42114583705 | 4480 | 4475 | 4485 | 4470 | 5498 |
| 629 | 20230824 | 101600 | 42089989025 | 4470 | 4475 | 4480 | 4465 | 13206 |
| 630 | 20230824 | 101500 | 42030942195 | 4480 | 4490 | 4490 | 4470 | 5581 |
| 631 | 20230824 | 101400 | 42005943215 | 4490 | 4480 | 4495 | 4475 | 5157 |
| 632 | 20230824 | 101300 | 41982846370 | 4480 | 4495 | 4500 | 4480 | 10836 |
| 633 | 20230824 | 101200 | 41934229420 | 4495 | 4505 | 4505 | 4490 | 15420 |
| 634 | 20230824 | 101100 | 41864871960 | 4505 | 4495 | 4505 | 4480 | 6236 |
| 635 | 20230824 | 101000 | 41836833240 | 4495 | 4490 | 4495 | 4480 | 6763 |
| 636 | 20230824 | 100900 | 41806472050 | 4490 | 4475 | 4490 | 4460 | 10854 |
| 637 | 20230824 | 100800 | 41757942620 | 4475 | 4470 | 4490 | 4470 | 7985 |
| 638 | 20230824 | 100700 | 41722209450 | 4470 | 4490 | 4490 | 4465 | 6367 |
| 639 | 20230824 | 100600 | 41693714200 | 4495 | 4490 | 4505 | 4485 | 10771 |
| 640 | 20230824 | 100500 | 41645332990 | 4490 | 4475 | 4490 | 4475 | 5130 |
| 641 | 20230824 | 100400 | 41622349490 | 4475 | 4460 | 4475 | 4460 | 6642 |
| 642 | 20230824 | 100300 | 41592685405 | 4460 | 4460 | 4460 | 4450 | 24759 |
| 643 | 20230824 | 100200 | 41482372040 | 4460 | 4465 | 4465 | 4460 | 10822 |
| 644 | 20230824 | 100100 | 41434099165 | 4465 | 4465 | 4475 | 4450 | 15066 |
| 645 | 20230824 | 100000 | 41366910225 | 4455 | 4500 | 4500 | 4455 | 30552 |
| 646 | 20230824 | 095900 | 41230208565 | 4495 | 4515 | 4520 | 4480 | 36559 |
| 647 | 20230824 | 095800 | 41065811410 | 4520 | 4520 | 4530 | 4510 | 13534 |
| 648 | 20230824 | 095700 | 41004628410 | 4520 | 4525 | 4525 | 4510 | 9609 |
| 649 | 20230824 | 095600 | 40961235230 | 4525 | 4510 | 4540 | 4505 | 39900 |
| 650 | 20230824 | 095500 | 40780663565 | 4510 | 4510 | 4515 | 4495 | 7058 |
| 651 | 20230824 | 095400 | 40748872000 | 4515 | 4480 | 4515 | 4480 | 8719 |
| 652 | 20230824 | 095300 | 40709719825 | 4485 | 4480 | 4485 | 4475 | 4438 |
| 653 | 20230824 | 095200 | 40689831505 | 4480 | 4460 | 4480 | 4460 | 6625 |
| 654 | 20230824 | 095100 | 40660210980 | 4460 | 4480 | 4490 | 4460 | 15553 |
| 655 | 20230824 | 095000 | 40590664325 | 4465 | 4500 | 4500 | 4465 | 21972 |
| 656 | 20230824 | 094900 | 40492210810 | 4490 | 4525 | 4530 | 4475 | 50301 |
| 657 | 20230824 | 094800 | 40265834715 | 4525 | 4540 | 4545 | 4510 | 36207 |
| 658 | 20230824 | 094700 | 40101875580 | 4540 | 4495 | 4540 | 4485 | 48539 |
| 659 | 20230824 | 094600 | 39882877480 | 4495 | 4470 | 4505 | 4465 | 35880 |
| 660 | 20230824 | 094500 | 39722006910 | 4470 | 4470 | 4475 | 4460 | 24855 |
| 661 | 20230824 | 094400 | 39610848325 | 4470 | 4460 | 4475 | 4445 | 32954 |
| 662 | 20230824 | 094300 | 39463824605 | 4460 | 4435 | 4460 | 4420 | 25140 |
| 663 | 20230824 | 094200 | 39352164370 | 4425 | 4480 | 4480 | 4405 | 125355 |
| 664 | 20230824 | 094100 | 38796696100 | 4475 | 4495 | 4500 | 4470 | 42250 |
| 665 | 20230824 | 094000 | 38607204890 | 4495 | 4495 | 4495 | 4490 | 12993 |
| 666 | 20230824 | 093900 | 38548819610 | 4495 | 4485 | 4500 | 4485 | 14727 |
| 667 | 20230824 | 093800 | 38482659690 | 4480 | 4500 | 4500 | 4480 | 29206 |
| 668 | 20230824 | 093700 | 38351532825 | 4500 | 4450 | 4515 | 4445 | 104071 |
| 669 | 20230824 | 093600 | 37885552175 | 4450 | 4525 | 4530 | 4450 | 121415 |
| 670 | 20230824 | 093500 | 37341107420 | 4525 | 4520 | 4530 | 4515 | 23594 |
| 671 | 20230824 | 093400 | 37234387350 | 4520 | 4510 | 4530 | 4505 | 18123 |
| 672 | 20230824 | 093300 | 37152518775 | 4505 | 4520 | 4525 | 4495 | 42061 |
| 673 | 20230824 | 093200 | 36962758735 | 4520 | 4480 | 4535 | 4465 | 97830 |
| 674 | 20230824 | 093100 | 36523015455 | 4480 | 4540 | 4550 | 4480 | 233558 |
| 675 | 20230824 | 093000 | 35468856895 | 4540 | 4600 | 4620 | 4540 | 85451 |
| 676 | 20230824 | 092900 | 35078288970 | 4620 | 4620 | 4630 | 4590 | 35674 |
| 677 | 20230824 | 092800 | 34913827880 | 4620 | 4625 | 4625 | 4610 | 16206 |
| 678 | 20230824 | 092700 | 34838989385 | 4630 | 4620 | 4635 | 4610 | 24873 |
| 679 | 20230824 | 092600 | 34724036095 | 4620 | 4595 | 4625 | 4580 | 32030 |
| 680 | 20230824 | 092500 | 34576887630 | 4585 | 4630 | 4630 | 4585 | 58267 |
| 681 | 20230824 | 092400 | 34308615255 | 4620 | 4655 | 4655 | 4605 | 58126 |
| 682 | 20230824 | 092300 | 34039553950 | 4650 | 4615 | 4655 | 4610 | 84468 |
| 683 | 20230824 | 092200 | 33648217845 | 4615 | 4620 | 4630 | 4595 | 40532 |
| 684 | 20230824 | 092100 | 33461156235 | 4625 | 4580 | 4625 | 4580 | 52497 |
| 685 | 20230824 | 092000 | 33219387505 | 4580 | 4555 | 4595 | 4530 | 77695 |
| 686 | 20230824 | 091900 | 32866224415 | 4555 | 4600 | 4615 | 4555 | 61767 |
| 687 | 20230824 | 091800 | 32583082615 | 4590 | 4610 | 4620 | 4585 | 65300 |
| 688 | 20230824 | 091700 | 32282793900 | 4610 | 4620 | 4620 | 4550 | 76299 |
| 689 | 20230824 | 091600 | 31933142060 | 4620 | 4625 | 4635 | 4600 | 101834 |
| 690 | 20230824 | 091500 | 31462576740 | 4630 | 4530 | 4635 | 4505 | 170266 |
| 691 | 20230824 | 091400 | 30683003295 | 4535 | 4570 | 4600 | 4520 | 273690 |
| 692 | 20230824 | 091300 | 29433779125 | 4570 | 4695 | 4710 | 4560 | 298075 |
| 693 | 20230824 | 091200 | 28056765050 | 4675 | 4720 | 4755 | 4520 | 639830 |
| 694 | 20230824 | 091100 | 25079036360 | 4720 | 4720 | 4720 | 4720 | 0 |
| 695 | 20230824 | 091000 | 25079036360 | 4720 | 4720 | 4720 | 4720 | 0 |
| 696 | 20230824 | 090900 | 25079036360 | 4720 | 4845 | 4855 | 4720 | 451678 |
| 697 | 20230824 | 090800 | 22925532655 | 4840 | 4950 | 4950 | 4820 | 250908 |
| 698 | 20230824 | 090700 | 21705938710 | 4950 | 4940 | 4965 | 4935 | 52559 |
| 699 | 20230824 | 090600 | 21445706640 | 4940 | 4950 | 4965 | 4905 | 122172 |
| 700 | 20230824 | 090500 | 20842162710 | 4945 | 4980 | 4985 | 4840 | 293728 |
| 701 | 20230824 | 090400 | 19399869375 | 4980 | 4955 | 5010 | 4950 | 121104 |
| 702 | 20230824 | 090300 | 18796660055 | 4955 | 4980 | 5090 | 4940 | 253122 |
| 703 | 20230824 | 090200 | 17529565845 | 4980 | 5030 | 5130 | 4910 | 428780 |
| 704 | 20230824 | 090100 | 15373080035 | 5040 | 5170 | 5180 | 4930 | 635620 |
| 705 | 20230824 | 090000 | 12170567690 | 5160 | 5240 | 5390 | 5100 | 1709531 |