37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 3 | 20241111 | 211700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241111 | 211600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241111 | 211500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241111 | 211400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241111 | 211300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241111 | 211200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241111 | 211100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241111 | 211000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241111 | 210900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241111 | 210800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241111 | 210700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241111 | 210600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241111 | 210500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241111 | 210400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241111 | 210300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241111 | 210200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241111 | 210100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241111 | 210000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241111 | 205900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241111 | 205800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241111 | 205700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241111 | 205600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241111 | 205500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241111 | 205400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241111 | 205300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241111 | 205200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241111 | 205100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241111 | 205000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241111 | 204900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241111 | 204800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 33 | 20241111 | 204700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241111 | 204600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241111 | 204500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241111 | 204400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241111 | 204300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241111 | 204200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241111 | 204100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241111 | 204000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241111 | 203900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241111 | 203800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241111 | 203700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241111 | 203600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241111 | 203500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241111 | 203400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241111 | 203300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241111 | 203200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241111 | 203100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241111 | 203000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241111 | 202900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241111 | 202800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241111 | 202700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241111 | 202600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241111 | 202500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241111 | 202400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241111 | 202300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241111 | 202200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241111 | 202100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241111 | 202000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241111 | 201900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241111 | 201800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 63 | 20241111 | 201700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241111 | 201600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241111 | 201500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241111 | 201400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241111 | 201300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241111 | 201200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241111 | 201100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241111 | 201000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241111 | 200900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241111 | 200800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241111 | 200700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241111 | 200600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241111 | 200500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241111 | 200400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241111 | 200300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241111 | 200200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241111 | 200100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241111 | 200000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241111 | 195900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241111 | 195800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241111 | 195700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241111 | 195600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241111 | 195500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241111 | 195400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241111 | 195300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241111 | 195200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241111 | 195100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241111 | 195000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241111 | 194900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241111 | 194800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 93 | 20241111 | 194700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241111 | 194600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241111 | 194500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241111 | 194400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241111 | 194300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241111 | 194200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241111 | 194100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241111 | 194000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241111 | 193900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241111 | 193800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241111 | 193700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241111 | 193600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241111 | 193500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241111 | 193400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241111 | 193300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241111 | 193200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241111 | 193100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241111 | 193000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241111 | 192900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241111 | 192800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241111 | 192700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241111 | 192600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241111 | 192500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241111 | 192400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241111 | 192300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241111 | 192200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241111 | 192100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241111 | 192000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241111 | 191900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241111 | 191800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 123 | 20241111 | 191700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241111 | 191600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241111 | 191500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241111 | 191400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241111 | 191300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241111 | 191200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241111 | 191100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241111 | 191000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241111 | 190900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241111 | 190800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241111 | 190700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241111 | 190600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241111 | 190500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241111 | 190400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241111 | 190300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241111 | 190200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241111 | 190100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241111 | 190000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241111 | 185900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241111 | 185800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241111 | 185700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241111 | 185600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241111 | 185500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241111 | 185400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241111 | 185300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241111 | 185200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241111 | 185100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241111 | 185000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241111 | 184900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241111 | 184800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 153 | 20241111 | 184700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241111 | 184600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241111 | 184500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241111 | 184400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241111 | 184300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241111 | 184200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241111 | 184100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241111 | 184000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241111 | 183900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241111 | 183800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241111 | 183700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241111 | 183600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241111 | 183500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241111 | 183400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241111 | 183300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241111 | 183200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241111 | 183100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241111 | 183000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241111 | 182900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241111 | 182800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241111 | 182700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241111 | 182600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241111 | 182500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241111 | 182400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241111 | 182300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241111 | 182200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241111 | 182100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241111 | 182000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241111 | 181900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241111 | 181800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 183 | 20241111 | 181700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241111 | 181600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241111 | 181500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241111 | 181400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241111 | 181300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241111 | 181200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241111 | 181100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241111 | 181000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241111 | 180900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241111 | 180800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241111 | 180700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241111 | 180600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241111 | 180500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241111 | 180400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241111 | 180300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241111 | 180200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241111 | 180100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241111 | 180000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241111 | 175900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241111 | 175800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241111 | 175700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241111 | 175600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241111 | 175500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241111 | 175400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241111 | 175300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241111 | 175200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241111 | 175100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241111 | 175000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241111 | 174900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241111 | 174800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 213 | 20241111 | 174700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241111 | 174600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241111 | 174500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241111 | 174400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241111 | 174300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241111 | 174200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241111 | 174100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241111 | 174000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241111 | 173900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241111 | 173800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241111 | 173700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20241111 | 173600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20241111 | 173500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20241111 | 173400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20241111 | 173300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20241111 | 173200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20241111 | 173100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20241111 | 173000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241111 | 172900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241111 | 172800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241111 | 172700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241111 | 172600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241111 | 172500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241111 | 172400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241111 | 172300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241111 | 172200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241111 | 172100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241111 | 172000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241111 | 171900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241111 | 171800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 243 | 20241111 | 171700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241111 | 171600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241111 | 171500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20241111 | 171400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241111 | 171300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20241111 | 171200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241111 | 171100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20241111 | 171000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20241111 | 170900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20241111 | 170800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20241111 | 170700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20241111 | 170600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20241111 | 170500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20241111 | 170400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241111 | 170300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241111 | 170200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20241111 | 170100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20241111 | 170000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20241111 | 165900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20241111 | 165800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20241111 | 165700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20241111 | 165600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20241111 | 165500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20241111 | 165400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20241111 | 165300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20241111 | 165200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20241111 | 165100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20241111 | 165000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20241111 | 164900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20241111 | 164800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 273 | 20241111 | 164700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20241111 | 164600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20241111 | 164500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20241111 | 164400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20241111 | 164300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20241111 | 164200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20241111 | 164100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20241111 | 164000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20241111 | 163900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20241111 | 163800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20241111 | 163700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20241111 | 163600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20241111 | 163500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20241111 | 163400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20241111 | 163300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20241111 | 163200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20241111 | 163100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20241111 | 163000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20241111 | 162900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20241111 | 162800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20241111 | 162700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20241111 | 162600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20241111 | 162500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20241111 | 162400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20241111 | 162300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20241111 | 162200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20241111 | 162100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20241111 | 162000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20241111 | 161900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20241111 | 161800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 303 | 20241111 | 161700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20241111 | 161600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20241111 | 161500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20241111 | 161400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20241111 | 161300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20241111 | 161200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20241111 | 161100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20241111 | 161000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20241111 | 160900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20241111 | 160800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20241111 | 160700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20241111 | 160600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20241111 | 160500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20241111 | 160400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20241111 | 160300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20241111 | 160200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20241111 | 160100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20241111 | 160000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20241111 | 155900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20241111 | 155800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20241111 | 155700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20241111 | 155600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20241111 | 155500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20241111 | 155400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20241111 | 155300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20241111 | 155200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20241111 | 155100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20241111 | 155000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20241111 | 154900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20241111 | 154800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 333 | 20241111 | 154700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20241111 | 154600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20241111 | 154500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20241111 | 154400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20241111 | 154300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 338 | 20241111 | 154200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 339 | 20241111 | 154100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 340 | 20241111 | 154000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20241111 | 153900 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 342 | 20241111 | 153800 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20241111 | 153700 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 344 | 20241111 | 153600 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 345 | 20241111 | 153500 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 346 | 20241111 | 153400 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 347 | 20241111 | 153300 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 348 | 20241111 | 153200 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 349 | 20241111 | 153100 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 350 | 20241111 | 153000 | 12551605710 | 5520 | 5520 | 5520 | 5520 | 60458 |
| 351 | 20241111 | 152900 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 352 | 20241111 | 152800 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 353 | 20241111 | 152700 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 354 | 20241111 | 152600 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 355 | 20241111 | 152500 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 356 | 20241111 | 152400 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20241111 | 152300 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20241111 | 152200 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 359 | 20241111 | 152100 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 360 | 20241111 | 152000 | 12217877550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 361 | 20241111 | 151900 | 12217877550 | 5520 | 5510 | 5530 | 5500 | 21306 |
| 362 | 20241111 | 151800 | 12100353730 | 5510 | 5520 | 5530 | 5490 | 22886 |
| 363 | 20241111 | 151700 | 11974308810 | 5520 | 5520 | 5530 | 5500 | 18023 |
| 364 | 20241111 | 151600 | 11874852260 | 5530 | 5500 | 5550 | 5490 | 73355 |
| 365 | 20241111 | 151500 | 11469853830 | 5500 | 5500 | 5510 | 5490 | 30201 |
| 366 | 20241111 | 151400 | 11303893130 | 5490 | 5480 | 5500 | 5480 | 23240 |
| 367 | 20241111 | 151300 | 11176422710 | 5480 | 5470 | 5480 | 5460 | 2987 |
| 368 | 20241111 | 151200 | 11160075290 | 5470 | 5460 | 5480 | 5460 | 11143 |
| 369 | 20241111 | 151100 | 11099130500 | 5470 | 5480 | 5480 | 5460 | 9145 |
| 370 | 20241111 | 151000 | 11049086830 | 5480 | 5490 | 5500 | 5470 | 16826 |
| 371 | 20241111 | 150900 | 10956736120 | 5490 | 5490 | 5490 | 5480 | 5581 |
| 372 | 20241111 | 150800 | 10926119010 | 5480 | 5460 | 5490 | 5460 | 11470 |
| 373 | 20241111 | 150700 | 10863373080 | 5460 | 5450 | 5470 | 5450 | 6951 |
| 374 | 20241111 | 150600 | 10825419330 | 5460 | 5450 | 5460 | 5440 | 3584 |
| 375 | 20241111 | 150500 | 10805853540 | 5450 | 5450 | 5460 | 5440 | 4573 |
| 376 | 20241111 | 150400 | 10780918960 | 5450 | 5450 | 5460 | 5440 | 1710 |
| 377 | 20241111 | 150300 | 10771601170 | 5450 | 5440 | 5450 | 5440 | 3329 |
| 378 | 20241111 | 150200 | 10753477310 | 5450 | 5450 | 5450 | 5440 | 2124 |
| 379 | 20241111 | 150100 | 10741902000 | 5450 | 5440 | 5450 | 5440 | 4189 |
| 380 | 20241111 | 150000 | 10719099670 | 5450 | 5440 | 5450 | 5440 | 3687 |
| 381 | 20241111 | 145900 | 10699012690 | 5450 | 5450 | 5460 | 5440 | 3800 |
| 382 | 20241111 | 145800 | 10678301370 | 5450 | 5460 | 5460 | 5440 | 1822 |
| 383 | 20241111 | 145700 | 10668376530 | 5460 | 5470 | 5470 | 5440 | 5790 |
| 384 | 20241111 | 145600 | 10636781530 | 5470 | 5460 | 5480 | 5460 | 13097 |
| 385 | 20241111 | 145500 | 10565189810 | 5460 | 5420 | 5460 | 5420 | 16129 |
| 386 | 20241111 | 145400 | 10477473460 | 5420 | 5420 | 5420 | 5420 | 1736 |
| 387 | 20241111 | 145300 | 10468064340 | 5430 | 5420 | 5430 | 5410 | 4280 |
| 388 | 20241111 | 145200 | 10444872720 | 5420 | 5420 | 5430 | 5420 | 1042 |
| 389 | 20241111 | 145100 | 10439225070 | 5430 | 5430 | 5430 | 5420 | 1066 |
| 390 | 20241111 | 145000 | 10433441880 | 5420 | 5420 | 5430 | 5420 | 1486 |
| 391 | 20241111 | 144900 | 10425381500 | 5430 | 5430 | 5430 | 5420 | 2473 |
| 392 | 20241111 | 144800 | 10411959260 | 5430 | 5440 | 5440 | 5410 | 1630 |
| 393 | 20241111 | 144700 | 10403132090 | 5400 | 5400 | 5430 | 5400 | 3437 |
| 394 | 20241111 | 144600 | 10384485590 | 5400 | 5420 | 5420 | 5400 | 8071 |
| 395 | 20241111 | 144500 | 10340825960 | 5420 | 5440 | 5450 | 5410 | 7053 |
| 396 | 20241111 | 144400 | 10302523320 | 5440 | 5430 | 5440 | 5430 | 2726 |
| 397 | 20241111 | 144300 | 10287715340 | 5440 | 5420 | 5440 | 5420 | 4446 |
| 398 | 20241111 | 144200 | 10263579150 | 5420 | 5430 | 5440 | 5420 | 5683 |
| 399 | 20241111 | 144100 | 10232727270 | 5430 | 5400 | 5430 | 5400 | 5036 |
| 400 | 20241111 | 144000 | 10205459260 | 5400 | 5380 | 5400 | 5380 | 2506 |
| 401 | 20241111 | 143900 | 10191949040 | 5380 | 5390 | 5390 | 5370 | 1937 |
| 402 | 20241111 | 143800 | 10181521220 | 5370 | 5380 | 5390 | 5370 | 4502 |
| 403 | 20241111 | 143700 | 10157308590 | 5370 | 5380 | 5380 | 5370 | 793 |
| 404 | 20241111 | 143600 | 10153044280 | 5370 | 5390 | 5390 | 5370 | 2077 |
| 405 | 20241111 | 143500 | 10141860170 | 5380 | 5370 | 5390 | 5370 | 1342 |
| 406 | 20241111 | 143400 | 10134639620 | 5390 | 5390 | 5390 | 5370 | 834 |
| 407 | 20241111 | 143300 | 10130151440 | 5370 | 5370 | 5390 | 5360 | 1843 |
| 408 | 20241111 | 143200 | 10120250320 | 5370 | 5370 | 5380 | 5370 | 1737 |
| 409 | 20241111 | 143100 | 10110920060 | 5370 | 5370 | 5380 | 5360 | 1766 |
| 410 | 20241111 | 143000 | 10101437040 | 5360 | 5360 | 5380 | 5360 | 4576 |
| 411 | 20241111 | 142900 | 10076899470 | 5370 | 5370 | 5370 | 5370 | 2596 |
| 412 | 20241111 | 142800 | 10062958950 | 5380 | 5380 | 5400 | 5380 | 1205 |
| 413 | 20241111 | 142700 | 10056471030 | 5380 | 5390 | 5390 | 5380 | 657 |
| 414 | 20241111 | 142600 | 10052934420 | 5390 | 5380 | 5390 | 5380 | 306 |
| 415 | 20241111 | 142500 | 10051287030 | 5380 | 5390 | 5390 | 5380 | 125 |
| 416 | 20241111 | 142400 | 10050614480 | 5390 | 5390 | 5390 | 5380 | 321 |
| 417 | 20241111 | 142300 | 10048884590 | 5390 | 5380 | 5390 | 5380 | 1517 |
| 418 | 20241111 | 142200 | 10040723120 | 5380 | 5390 | 5390 | 5370 | 1634 |
| 419 | 20241111 | 142100 | 10031945730 | 5380 | 5380 | 5380 | 5380 | 369 |
| 420 | 20241111 | 142000 | 10029960510 | 5380 | 5370 | 5380 | 5370 | 221 |
| 421 | 20241111 | 141900 | 10028773380 | 5370 | 5380 | 5380 | 5370 | 311 |
| 422 | 20241111 | 141800 | 10027101640 | 5370 | 5370 | 5380 | 5370 | 2700 |
| 423 | 20241111 | 141700 | 10012598110 | 5370 | 5370 | 5370 | 5360 | 925 |
| 424 | 20241111 | 141600 | 10007639040 | 5360 | 5370 | 5390 | 5360 | 1420 |
| 425 | 20241111 | 141500 | 10000013620 | 5380 | 5380 | 5380 | 5370 | 1744 |
| 426 | 20241111 | 141400 | 9990637200 | 5390 | 5390 | 5390 | 5390 | 10 |
| 427 | 20241111 | 141300 | 9990583300 | 5390 | 5400 | 5400 | 5380 | 2325 |
| 428 | 20241111 | 141200 | 9978029090 | 5390 | 5380 | 5390 | 5380 | 593 |
| 429 | 20241111 | 141100 | 9974833120 | 5390 | 5390 | 5390 | 5380 | 1393 |
| 430 | 20241111 | 141000 | 9967327400 | 5380 | 5380 | 5380 | 5380 | 1866 |
| 431 | 20241111 | 140900 | 9957288320 | 5380 | 5370 | 5380 | 5370 | 10718 |
| 432 | 20241111 | 140800 | 9899729520 | 5350 | 5350 | 5360 | 5350 | 2269 |
| 433 | 20241111 | 140700 | 9887569150 | 5350 | 5360 | 5360 | 5350 | 354 |
| 434 | 20241111 | 140600 | 9885673200 | 5360 | 5350 | 5360 | 5350 | 432 |
| 435 | 20241111 | 140500 | 9883358380 | 5350 | 5350 | 5360 | 5350 | 699 |
| 436 | 20241111 | 140400 | 9879618720 | 5350 | 5360 | 5360 | 5350 | 401 |
| 437 | 20241111 | 140300 | 9877469380 | 5360 | 5360 | 5370 | 5360 | 1182 |
| 438 | 20241111 | 140200 | 9871133850 | 5360 | 5360 | 5380 | 5360 | 1420 |
| 439 | 20241111 | 140100 | 9863522590 | 5370 | 5350 | 5370 | 5350 | 104 |
| 440 | 20241111 | 140000 | 9862964170 | 5350 | 5380 | 5380 | 5350 | 8028 |
| 441 | 20241111 | 135900 | 9819991260 | 5380 | 5390 | 5390 | 5380 | 257 |
| 442 | 20241111 | 135800 | 9818607850 | 5360 | 5360 | 5390 | 5360 | 768 |
| 443 | 20241111 | 135700 | 9814489150 | 5360 | 5390 | 5390 | 5360 | 362 |
| 444 | 20241111 | 135600 | 9812548590 | 5390 | 5370 | 5390 | 5360 | 839 |
| 445 | 20241111 | 135500 | 9808045550 | 5370 | 5350 | 5370 | 5350 | 2408 |
| 446 | 20241111 | 135400 | 9795122830 | 5370 | 5350 | 5370 | 5350 | 616 |
| 447 | 20241111 | 135300 | 9791825530 | 5350 | 5350 | 5360 | 5350 | 1177 |
| 448 | 20241111 | 135200 | 9785528540 | 5350 | 5340 | 5360 | 5330 | 3663 |
| 449 | 20241111 | 135100 | 9765932060 | 5350 | 5330 | 5350 | 5330 | 504 |
| 450 | 20241111 | 135000 | 9763243420 | 5330 | 5340 | 5340 | 5320 | 1588 |
| 451 | 20241111 | 134900 | 9754774420 | 5330 | 5320 | 5330 | 5320 | 1603 |
| 452 | 20241111 | 134800 | 9746240300 | 5330 | 5340 | 5350 | 5310 | 11576 |
| 453 | 20241111 | 134700 | 9684611900 | 5350 | 5360 | 5360 | 5340 | 10871 |
| 454 | 20241111 | 134600 | 9626512560 | 5360 | 5370 | 5390 | 5350 | 11503 |
| 455 | 20241111 | 134500 | 9564856920 | 5370 | 5390 | 5400 | 5370 | 3664 |
| 456 | 20241111 | 134400 | 9545150680 | 5390 | 5400 | 5400 | 5390 | 254 |
| 457 | 20241111 | 134300 | 9543779720 | 5410 | 5410 | 5410 | 5400 | 570 |
| 458 | 20241111 | 134200 | 9540701500 | 5400 | 5410 | 5410 | 5400 | 100 |
| 459 | 20241111 | 134100 | 9540161130 | 5430 | 5420 | 5430 | 5390 | 1492 |
| 460 | 20241111 | 134000 | 9532098210 | 5420 | 5430 | 5430 | 5420 | 3007 |
| 461 | 20241111 | 133900 | 9515786300 | 5430 | 5420 | 5430 | 5420 | 288 |
| 462 | 20241111 | 133800 | 9514224330 | 5420 | 5420 | 5420 | 5410 | 1442 |
| 463 | 20241111 | 133700 | 9506408700 | 5410 | 5410 | 5420 | 5410 | 432 |
| 464 | 20241111 | 133600 | 9504071520 | 5420 | 5410 | 5420 | 5410 | 342 |
| 465 | 20241111 | 133500 | 9502221290 | 5410 | 5410 | 5410 | 5400 | 453 |
| 466 | 20241111 | 133400 | 9499772570 | 5410 | 5410 | 5420 | 5410 | 117 |
| 467 | 20241111 | 133300 | 9499139350 | 5420 | 5420 | 5420 | 5410 | 239 |
| 468 | 20241111 | 133200 | 9497845970 | 5410 | 5400 | 5410 | 5400 | 404 |
| 469 | 20241111 | 133100 | 9495663350 | 5410 | 5400 | 5410 | 5400 | 233 |
| 470 | 20241111 | 133000 | 9494403080 | 5400 | 5410 | 5420 | 5400 | 887 |
| 471 | 20241111 | 132900 | 9489606490 | 5410 | 5410 | 5410 | 5400 | 1485 |
| 472 | 20241111 | 132800 | 9481572900 | 5420 | 5410 | 5430 | 5400 | 659 |
| 473 | 20241111 | 132700 | 9478004030 | 5400 | 5430 | 5430 | 5400 | 1516 |
| 474 | 20241111 | 132600 | 9469782710 | 5430 | 5400 | 5440 | 5400 | 2255 |
| 475 | 20241111 | 132500 | 9457538210 | 5400 | 5400 | 5400 | 5400 | 425 |
| 476 | 20241111 | 132400 | 9455243210 | 5400 | 5390 | 5400 | 5390 | 2453 |
| 477 | 20241111 | 132300 | 9442010040 | 5400 | 5390 | 5400 | 5390 | 6 |
| 478 | 20241111 | 132200 | 9441977680 | 5400 | 5370 | 5400 | 5370 | 1819 |
| 479 | 20241111 | 132100 | 9432182400 | 5370 | 5380 | 5380 | 5360 | 719 |
| 480 | 20241111 | 132000 | 9428322380 | 5380 | 5360 | 5380 | 5350 | 8468 |
| 481 | 20241111 | 131900 | 9382955160 | 5380 | 5380 | 5380 | 5350 | 7733 |
| 482 | 20241111 | 131800 | 9341453460 | 5390 | 5400 | 5400 | 5390 | 2720 |
| 483 | 20241111 | 131700 | 9326791730 | 5400 | 5400 | 5410 | 5400 | 2580 |
| 484 | 20241111 | 131600 | 9312851230 | 5400 | 5410 | 5420 | 5400 | 4355 |
| 485 | 20241111 | 131500 | 9289291910 | 5420 | 5420 | 5420 | 5410 | 851 |
| 486 | 20241111 | 131400 | 9284681400 | 5420 | 5420 | 5430 | 5420 | 1160 |
| 487 | 20241111 | 131300 | 9278392710 | 5430 | 5410 | 5430 | 5410 | 2024 |
| 488 | 20241111 | 131200 | 9267416660 | 5420 | 5410 | 5420 | 5410 | 2151 |
| 489 | 20241111 | 131100 | 9255758680 | 5410 | 5400 | 5410 | 5390 | 1029 |
| 490 | 20241111 | 131000 | 9250196240 | 5400 | 5410 | 5410 | 5400 | 1234 |
| 491 | 20241111 | 130900 | 9243527780 | 5420 | 5410 | 5420 | 5410 | 452 |
| 492 | 20241111 | 130800 | 9241080210 | 5410 | 5420 | 5420 | 5410 | 2224 |
| 493 | 20241111 | 130700 | 9229036900 | 5420 | 5420 | 5420 | 5410 | 2434 |
| 494 | 20241111 | 130600 | 9215844990 | 5420 | 5390 | 5420 | 5390 | 7303 |
| 495 | 20241111 | 130500 | 9176377330 | 5400 | 5380 | 5400 | 5370 | 1598 |
| 496 | 20241111 | 130400 | 9167775520 | 5370 | 5370 | 5400 | 5350 | 11248 |
| 497 | 20241111 | 130300 | 9107489270 | 5380 | 5390 | 5390 | 5370 | 3540 |
| 498 | 20241111 | 130200 | 9088471020 | 5390 | 5380 | 5390 | 5370 | 2765 |
| 499 | 20241111 | 130100 | 9073594950 | 5380 | 5390 | 5390 | 5380 | 2137 |
| 500 | 20241111 | 130000 | 9062081580 | 5380 | 5380 | 5390 | 5370 | 5204 |
| 501 | 20241111 | 125900 | 9034093120 | 5380 | 5390 | 5390 | 5380 | 8366 |
| 502 | 20241111 | 125800 | 8989031150 | 5400 | 5410 | 5410 | 5400 | 4245 |
| 503 | 20241111 | 125700 | 8966098570 | 5410 | 5400 | 5410 | 5400 | 1291 |
| 504 | 20241111 | 125600 | 8959117430 | 5400 | 5410 | 5410 | 5400 | 1024 |
| 505 | 20241111 | 125500 | 8953577700 | 5400 | 5420 | 5420 | 5400 | 3258 |
| 506 | 20241111 | 125400 | 8935967660 | 5420 | 5420 | 5420 | 5410 | 260 |
| 507 | 20241111 | 125300 | 8934559730 | 5420 | 5420 | 5420 | 5400 | 576 |
| 508 | 20241111 | 125200 | 8931439650 | 5420 | 5440 | 5440 | 5410 | 4997 |
| 509 | 20241111 | 125100 | 8904395930 | 5420 | 5420 | 5440 | 5420 | 2563 |
| 510 | 20241111 | 125000 | 8890494080 | 5430 | 5440 | 5440 | 5420 | 1778 |
| 511 | 20241111 | 124900 | 8880839550 | 5420 | 5440 | 5440 | 5420 | 1029 |
| 512 | 20241111 | 124800 | 8875259490 | 5440 | 5440 | 5450 | 5420 | 1806 |
| 513 | 20241111 | 124700 | 8865446620 | 5440 | 5410 | 5440 | 5410 | 513 |
| 514 | 20241111 | 124600 | 8862667110 | 5410 | 5430 | 5450 | 5410 | 8442 |
| 515 | 20241111 | 124500 | 8816847500 | 5420 | 5450 | 5450 | 5420 | 6944 |
| 516 | 20241111 | 124400 | 8779171190 | 5440 | 5480 | 5480 | 5440 | 5606 |
| 517 | 20241111 | 124300 | 8748568050 | 5470 | 5480 | 5490 | 5470 | 5062 |
| 518 | 20241111 | 124200 | 8720840440 | 5480 | 5470 | 5490 | 5470 | 3365 |
| 519 | 20241111 | 124100 | 8702412670 | 5470 | 5470 | 5470 | 5460 | 1654 |
| 520 | 20241111 | 124000 | 8693368290 | 5470 | 5470 | 5480 | 5460 | 3699 |
| 521 | 20241111 | 123900 | 8673110190 | 5480 | 5470 | 5490 | 5470 | 5774 |
| 522 | 20241111 | 123800 | 8641477080 | 5470 | 5440 | 5470 | 5420 | 7641 |
| 523 | 20241111 | 123700 | 8599789790 | 5440 | 5430 | 5440 | 5420 | 1349 |
| 524 | 20241111 | 123600 | 8592462560 | 5430 | 5410 | 5430 | 5410 | 752 |
| 525 | 20241111 | 123500 | 8588387460 | 5420 | 5410 | 5420 | 5410 | 78 |
| 526 | 20241111 | 123400 | 8587964710 | 5410 | 5410 | 5420 | 5400 | 1352 |
| 527 | 20241111 | 123300 | 8580654060 | 5410 | 5420 | 5420 | 5410 | 933 |
| 528 | 20241111 | 123200 | 8575600890 | 5420 | 5420 | 5430 | 5400 | 4818 |
| 529 | 20241111 | 123100 | 8549563360 | 5410 | 5420 | 5420 | 5410 | 6009 |
| 530 | 20241111 | 123000 | 8517046480 | 5420 | 5430 | 5430 | 5410 | 2072 |
| 531 | 20241111 | 122900 | 8505820560 | 5430 | 5430 | 5430 | 5420 | 657 |
| 532 | 20241111 | 122800 | 8502259260 | 5440 | 5420 | 5440 | 5420 | 114 |
| 533 | 20241111 | 122700 | 8501640300 | 5440 | 5420 | 5440 | 5410 | 4019 |
| 534 | 20241111 | 122600 | 8479851210 | 5430 | 5430 | 5430 | 5420 | 774 |
| 535 | 20241111 | 122500 | 8475652590 | 5430 | 5430 | 5440 | 5410 | 7410 |
| 536 | 20241111 | 122400 | 8435489890 | 5430 | 5430 | 5450 | 5430 | 3209 |
| 537 | 20241111 | 122300 | 8418037980 | 5430 | 5440 | 5450 | 5430 | 6363 |
| 538 | 20241111 | 122200 | 8383434120 | 5450 | 5460 | 5470 | 5450 | 5707 |
| 539 | 20241111 | 122100 | 8352307240 | 5460 | 5460 | 5470 | 5460 | 1941 |
| 540 | 20241111 | 122000 | 8341699880 | 5460 | 5470 | 5480 | 5460 | 5713 |
| 541 | 20241111 | 121900 | 8310478880 | 5480 | 5500 | 5500 | 5480 | 6057 |
| 542 | 20241111 | 121800 | 8277237410 | 5500 | 5500 | 5510 | 5490 | 6891 |
| 543 | 20241111 | 121700 | 8239334370 | 5500 | 5490 | 5510 | 5490 | 7056 |
| 544 | 20241111 | 121600 | 8200543340 | 5490 | 5480 | 5500 | 5470 | 11757 |
| 545 | 20241111 | 121500 | 8135925720 | 5480 | 5480 | 5490 | 5440 | 11339 |
| 546 | 20241111 | 121400 | 8073951310 | 5490 | 5500 | 5510 | 5470 | 23688 |
| 547 | 20241111 | 121300 | 7943748890 | 5500 | 5480 | 5520 | 5470 | 59885 |
| 548 | 20241111 | 121200 | 7614573050 | 5480 | 5460 | 5480 | 5450 | 18949 |
| 549 | 20241111 | 121100 | 7510850170 | 5460 | 5450 | 5460 | 5440 | 1040 |
| 550 | 20241111 | 121000 | 7505179480 | 5460 | 5460 | 5460 | 5440 | 8282 |
| 551 | 20241111 | 120900 | 7459998200 | 5450 | 5460 | 5460 | 5450 | 2782 |
| 552 | 20241111 | 120800 | 7444835980 | 5460 | 5450 | 5460 | 5440 | 3741 |
| 553 | 20241111 | 120700 | 7424446790 | 5450 | 5440 | 5450 | 5440 | 1466 |
| 554 | 20241111 | 120600 | 7416464870 | 5440 | 5430 | 5440 | 5430 | 1083 |
| 555 | 20241111 | 120500 | 7410577900 | 5440 | 5420 | 5440 | 5420 | 3052 |
| 556 | 20241111 | 120400 | 7393987820 | 5420 | 5420 | 5430 | 5410 | 10104 |
| 557 | 20241111 | 120300 | 7339250490 | 5430 | 5450 | 5460 | 5420 | 13978 |
| 558 | 20241111 | 120200 | 7263323880 | 5460 | 5450 | 5470 | 5450 | 4597 |
| 559 | 20241111 | 120100 | 7238231850 | 5460 | 5460 | 5470 | 5450 | 3525 |
| 560 | 20241111 | 120000 | 7218984270 | 5460 | 5470 | 5470 | 5450 | 6667 |
| 561 | 20241111 | 115900 | 7182594500 | 5460 | 5450 | 5470 | 5450 | 3668 |
| 562 | 20241111 | 115800 | 7162577320 | 5450 | 5440 | 5450 | 5440 | 2973 |
| 563 | 20241111 | 115700 | 7146395870 | 5450 | 5460 | 5460 | 5450 | 6028 |
| 564 | 20241111 | 115600 | 7113523580 | 5460 | 5460 | 5470 | 5430 | 17155 |
| 565 | 20241111 | 115500 | 7019849790 | 5460 | 5450 | 5460 | 5450 | 3695 |
| 566 | 20241111 | 115400 | 6999690200 | 5440 | 5430 | 5440 | 5430 | 2304 |
| 567 | 20241111 | 115300 | 6987157640 | 5430 | 5440 | 5440 | 5430 | 4761 |
| 568 | 20241111 | 115200 | 6961284090 | 5440 | 5440 | 5450 | 5440 | 5517 |
| 569 | 20241111 | 115100 | 6931256870 | 5450 | 5450 | 5450 | 5440 | 2205 |
| 570 | 20241111 | 115000 | 6919244130 | 5440 | 5450 | 5450 | 5440 | 3325 |
| 571 | 20241111 | 114900 | 6901151350 | 5440 | 5440 | 5450 | 5440 | 5005 |
| 572 | 20241111 | 114800 | 6873903460 | 5440 | 5460 | 5470 | 5440 | 12875 |
| 573 | 20241111 | 114700 | 6803625620 | 5460 | 5430 | 5460 | 5430 | 11731 |
| 574 | 20241111 | 114600 | 6739719740 | 5440 | 5450 | 5450 | 5430 | 9159 |
| 575 | 20241111 | 114500 | 6689888970 | 5450 | 5430 | 5450 | 5430 | 18725 |
| 576 | 20241111 | 114400 | 6588033440 | 5430 | 5440 | 5440 | 5420 | 6936 |
| 577 | 20241111 | 114300 | 6550372880 | 5440 | 5430 | 5450 | 5430 | 6489 |
| 578 | 20241111 | 114200 | 6515082090 | 5430 | 5430 | 5430 | 5420 | 5188 |
| 579 | 20241111 | 114100 | 6486923510 | 5430 | 5430 | 5440 | 5420 | 6065 |
| 580 | 20241111 | 114000 | 6454005130 | 5430 | 5440 | 5440 | 5410 | 13039 |
| 581 | 20241111 | 113900 | 6383256680 | 5440 | 5440 | 5440 | 5430 | 9719 |
| 582 | 20241111 | 113800 | 6330398040 | 5440 | 5430 | 5440 | 5420 | 27752 |
| 583 | 20241111 | 113700 | 6179654820 | 5420 | 5420 | 5430 | 5400 | 19914 |
| 584 | 20241111 | 113600 | 6071814660 | 5420 | 5410 | 5420 | 5400 | 24753 |
| 585 | 20241111 | 113500 | 5937788260 | 5410 | 5400 | 5410 | 5400 | 2539 |
| 586 | 20241111 | 113400 | 5924075140 | 5400 | 5400 | 5410 | 5400 | 1129 |
| 587 | 20241111 | 113300 | 5917968020 | 5400 | 5400 | 5410 | 5390 | 3986 |
| 588 | 20241111 | 113200 | 5896443850 | 5400 | 5400 | 5410 | 5390 | 1763 |
| 589 | 20241111 | 113100 | 5886923640 | 5400 | 5390 | 5410 | 5390 | 6458 |
| 590 | 20241111 | 113000 | 5852050130 | 5400 | 5390 | 5400 | 5380 | 2913 |
| 591 | 20241111 | 112900 | 5836338550 | 5380 | 5380 | 5390 | 5380 | 1252 |
| 592 | 20241111 | 112800 | 5829599760 | 5380 | 5380 | 5390 | 5380 | 1551 |
| 593 | 20241111 | 112700 | 5821242620 | 5390 | 5390 | 5390 | 5380 | 542 |
| 594 | 20241111 | 112600 | 5818325930 | 5390 | 5380 | 5390 | 5380 | 1774 |
| 595 | 20241111 | 112500 | 5808766520 | 5390 | 5390 | 5400 | 5390 | 4732 |
| 596 | 20241111 | 112400 | 5783240070 | 5390 | 5390 | 5410 | 5390 | 19745 |
| 597 | 20241111 | 112300 | 5676640500 | 5390 | 5400 | 5400 | 5380 | 4622 |
| 598 | 20241111 | 112200 | 5651731320 | 5400 | 5400 | 5400 | 5390 | 9243 |
| 599 | 20241111 | 112100 | 5601855290 | 5390 | 5390 | 5400 | 5390 | 9315 |
| 600 | 20241111 | 112000 | 5551633670 | 5390 | 5380 | 5390 | 5370 | 5860 |
| 601 | 20241111 | 111900 | 5520088260 | 5380 | 5380 | 5380 | 5370 | 4022 |
| 602 | 20241111 | 111800 | 5498450110 | 5380 | 5370 | 5380 | 5370 | 3415 |
| 603 | 20241111 | 111700 | 5480077730 | 5380 | 5360 | 5380 | 5360 | 7219 |
| 604 | 20241111 | 111600 | 5441318300 | 5370 | 5370 | 5370 | 5360 | 309 |
| 605 | 20241111 | 111500 | 5439660900 | 5370 | 5350 | 5370 | 5350 | 3036 |
| 606 | 20241111 | 111400 | 5423396930 | 5350 | 5360 | 5360 | 5350 | 1424 |
| 607 | 20241111 | 111300 | 5415767310 | 5360 | 5350 | 5360 | 5350 | 205 |
| 608 | 20241111 | 111200 | 5414669910 | 5360 | 5360 | 5360 | 5360 | 555 |
| 609 | 20241111 | 111100 | 5411695110 | 5360 | 5350 | 5360 | 5350 | 1315 |
| 610 | 20241111 | 111000 | 5404656730 | 5360 | 5360 | 5360 | 5350 | 2553 |
| 611 | 20241111 | 110900 | 5390983240 | 5360 | 5350 | 5370 | 5350 | 4307 |
| 612 | 20241111 | 110800 | 5367899460 | 5350 | 5350 | 5360 | 5350 | 1919 |
| 613 | 20241111 | 110700 | 5357623630 | 5350 | 5350 | 5350 | 5340 | 597 |
| 614 | 20241111 | 110600 | 5354429700 | 5350 | 5350 | 5350 | 5340 | 1227 |
| 615 | 20241111 | 110500 | 5347866900 | 5350 | 5340 | 5350 | 5340 | 2086 |
| 616 | 20241111 | 110400 | 5336710190 | 5350 | 5350 | 5360 | 5340 | 4448 |
| 617 | 20241111 | 110300 | 5312922910 | 5360 | 5360 | 5360 | 5340 | 1583 |
| 618 | 20241111 | 110200 | 5304460850 | 5340 | 5360 | 5370 | 5340 | 5381 |
| 619 | 20241111 | 110100 | 5275666040 | 5360 | 5350 | 5370 | 5350 | 5023 |
| 620 | 20241111 | 110000 | 5248734370 | 5360 | 5350 | 5360 | 5350 | 710 |
| 621 | 20241111 | 105900 | 5244930220 | 5370 | 5370 | 5370 | 5350 | 2476 |
| 622 | 20241111 | 105800 | 5231676760 | 5350 | 5370 | 5370 | 5350 | 6191 |
| 623 | 20241111 | 105700 | 5198525960 | 5370 | 5370 | 5370 | 5370 | 1175 |
| 624 | 20241111 | 105600 | 5192216210 | 5370 | 5370 | 5370 | 5360 | 960 |
| 625 | 20241111 | 105500 | 5187065160 | 5370 | 5370 | 5380 | 5370 | 603 |
| 626 | 20241111 | 105400 | 5183823620 | 5360 | 5370 | 5370 | 5360 | 1241 |
| 627 | 20241111 | 105300 | 5177159570 | 5370 | 5370 | 5380 | 5370 | 767 |
| 628 | 20241111 | 105200 | 5173040340 | 5370 | 5370 | 5370 | 5360 | 3634 |
| 629 | 20241111 | 105100 | 5153546540 | 5370 | 5370 | 5380 | 5360 | 2232 |
| 630 | 20241111 | 105000 | 5141568360 | 5370 | 5350 | 5380 | 5350 | 3739 |
| 631 | 20241111 | 104900 | 5121484050 | 5350 | 5360 | 5370 | 5350 | 10020 |
| 632 | 20241111 | 104800 | 5067750360 | 5360 | 5360 | 5360 | 5360 | 7486 |
| 633 | 20241111 | 104700 | 5027625400 | 5370 | 5360 | 5370 | 5360 | 273 |
| 634 | 20241111 | 104600 | 5026162090 | 5370 | 5360 | 5370 | 5360 | 201 |
| 635 | 20241111 | 104500 | 5025084720 | 5360 | 5370 | 5370 | 5360 | 3210 |
| 636 | 20241111 | 104400 | 5007877620 | 5360 | 5370 | 5370 | 5360 | 1785 |
| 637 | 20241111 | 104300 | 4998294410 | 5370 | 5370 | 5370 | 5360 | 360 |
| 638 | 20241111 | 104200 | 4996361960 | 5360 | 5360 | 5370 | 5350 | 394 |
| 639 | 20241111 | 104100 | 4994251040 | 5360 | 5340 | 5360 | 5340 | 6411 |
| 640 | 20241111 | 104000 | 4959925080 | 5350 | 5340 | 5350 | 5340 | 2751 |
| 641 | 20241111 | 103900 | 4945234540 | 5340 | 5350 | 5350 | 5340 | 3122 |
| 642 | 20241111 | 103800 | 4928562960 | 5340 | 5350 | 5360 | 5340 | 3933 |
| 643 | 20241111 | 103700 | 4907521690 | 5350 | 5350 | 5360 | 5350 | 2596 |
| 644 | 20241111 | 103600 | 4893632070 | 5360 | 5370 | 5370 | 5350 | 8818 |
| 645 | 20241111 | 103500 | 4846409830 | 5370 | 5370 | 5370 | 5360 | 1137 |
| 646 | 20241111 | 103400 | 4840304640 | 5370 | 5360 | 5370 | 5360 | 626 |
| 647 | 20241111 | 103300 | 4836945470 | 5370 | 5360 | 5370 | 5350 | 5663 |
| 648 | 20241111 | 103200 | 4806624070 | 5350 | 5370 | 5370 | 5350 | 6676 |
| 649 | 20241111 | 103100 | 4770903540 | 5360 | 5340 | 5360 | 5340 | 8115 |
| 650 | 20241111 | 103000 | 4727427710 | 5340 | 5340 | 5340 | 5340 | 384 |
| 651 | 20241111 | 102900 | 4725377150 | 5340 | 5350 | 5350 | 5340 | 2613 |
| 652 | 20241111 | 102800 | 4711399970 | 5360 | 5360 | 5360 | 5350 | 196 |
| 653 | 20241111 | 102700 | 4710349430 | 5350 | 5340 | 5360 | 5340 | 780 |
| 654 | 20241111 | 102600 | 4706176580 | 5340 | 5350 | 5360 | 5340 | 5396 |
| 655 | 20241111 | 102500 | 4677300400 | 5360 | 5350 | 5370 | 5350 | 3288 |
| 656 | 20241111 | 102400 | 4659694570 | 5350 | 5350 | 5370 | 5350 | 594 |
| 657 | 20241111 | 102300 | 4656512350 | 5350 | 5370 | 5370 | 5350 | 1947 |
| 658 | 20241111 | 102200 | 4646079420 | 5370 | 5360 | 5370 | 5360 | 1824 |
| 659 | 20241111 | 102100 | 4636302260 | 5360 | 5370 | 5370 | 5350 | 6126 |
| 660 | 20241111 | 102000 | 4603507520 | 5370 | 5360 | 5370 | 5350 | 537 |
| 661 | 20241111 | 101900 | 4600632920 | 5360 | 5350 | 5360 | 5350 | 1499 |
| 662 | 20241111 | 101800 | 4592603430 | 5360 | 5360 | 5360 | 5350 | 981 |
| 663 | 20241111 | 101700 | 4587348530 | 5360 | 5360 | 5370 | 5360 | 812 |
| 664 | 20241111 | 101600 | 4582989400 | 5370 | 5350 | 5370 | 5350 | 1999 |
| 665 | 20241111 | 101500 | 4572276860 | 5350 | 5360 | 5370 | 5350 | 1202 |
| 666 | 20241111 | 101400 | 4565840580 | 5360 | 5360 | 5360 | 5350 | 295 |
| 667 | 20241111 | 101300 | 4564259980 | 5360 | 5360 | 5370 | 5360 | 514 |
| 668 | 20241111 | 101200 | 4561504930 | 5360 | 5360 | 5370 | 5360 | 1654 |
| 669 | 20241111 | 101100 | 4552633330 | 5360 | 5370 | 5370 | 5350 | 894 |
| 670 | 20241111 | 101000 | 4547837840 | 5370 | 5350 | 5370 | 5350 | 1218 |
| 671 | 20241111 | 100900 | 4541314670 | 5350 | 5350 | 5360 | 5350 | 1302 |
| 672 | 20241111 | 100800 | 4534348960 | 5360 | 5370 | 5370 | 5350 | 1240 |
| 673 | 20241111 | 100700 | 4527703840 | 5360 | 5370 | 5370 | 5360 | 2707 |
| 674 | 20241111 | 100600 | 4513191060 | 5380 | 5350 | 5390 | 5350 | 9222 |
| 675 | 20241111 | 100500 | 4463696210 | 5350 | 5350 | 5360 | 5330 | 5712 |
| 676 | 20241111 | 100400 | 4433165010 | 5370 | 5350 | 5370 | 5350 | 10052 |
| 677 | 20241111 | 100300 | 4379332270 | 5360 | 5340 | 5360 | 5340 | 6428 |
| 678 | 20241111 | 100200 | 4344996610 | 5340 | 5350 | 5360 | 5340 | 5374 |
| 679 | 20241111 | 100100 | 4316254940 | 5360 | 5360 | 5360 | 5350 | 2543 |
| 680 | 20241111 | 100000 | 4302625670 | 5360 | 5360 | 5370 | 5350 | 4361 |
| 681 | 20241111 | 095900 | 4279273040 | 5360 | 5370 | 5370 | 5360 | 2165 |
| 682 | 20241111 | 095800 | 4267667480 | 5360 | 5350 | 5370 | 5350 | 9031 |
| 683 | 20241111 | 095700 | 4219339620 | 5360 | 5360 | 5370 | 5350 | 7364 |
| 684 | 20241111 | 095600 | 4179866640 | 5370 | 5370 | 5380 | 5360 | 5298 |
| 685 | 20241111 | 095500 | 4151416380 | 5370 | 5380 | 5380 | 5360 | 931 |
| 686 | 20241111 | 095400 | 4146413160 | 5370 | 5390 | 5390 | 5360 | 9999 |
| 687 | 20241111 | 095300 | 4092642120 | 5380 | 5370 | 5390 | 5360 | 9053 |
| 688 | 20241111 | 095200 | 4043941130 | 5370 | 5370 | 5370 | 5350 | 1622 |
| 689 | 20241111 | 095100 | 4035245020 | 5370 | 5360 | 5380 | 5350 | 3286 |
| 690 | 20241111 | 095000 | 4017618510 | 5360 | 5360 | 5370 | 5350 | 9229 |
| 691 | 20241111 | 094900 | 3968165190 | 5360 | 5370 | 5380 | 5360 | 4524 |
| 692 | 20241111 | 094800 | 3943880580 | 5360 | 5350 | 5380 | 5350 | 11156 |
| 693 | 20241111 | 094700 | 3884052610 | 5360 | 5360 | 5360 | 5350 | 6953 |
| 694 | 20241111 | 094600 | 3846851380 | 5360 | 5350 | 5360 | 5350 | 3997 |
| 695 | 20241111 | 094500 | 3825448010 | 5350 | 5370 | 5380 | 5350 | 13358 |
| 696 | 20241111 | 094400 | 3753867940 | 5370 | 5370 | 5380 | 5360 | 10115 |
| 697 | 20241111 | 094300 | 3699543880 | 5370 | 5370 | 5390 | 5350 | 19357 |
| 698 | 20241111 | 094200 | 3595702140 | 5380 | 5370 | 5390 | 5370 | 15980 |
| 699 | 20241111 | 094100 | 3509665280 | 5370 | 5370 | 5380 | 5350 | 4411 |
| 700 | 20241111 | 094000 | 3485982200 | 5350 | 5370 | 5390 | 5350 | 13509 |
| 701 | 20241111 | 093900 | 3413434070 | 5370 | 5370 | 5380 | 5360 | 9871 |
| 702 | 20241111 | 093800 | 3360391630 | 5370 | 5400 | 5400 | 5360 | 12389 |
| 703 | 20241111 | 093700 | 3293695060 | 5400 | 5360 | 5400 | 5350 | 16020 |
| 704 | 20241111 | 093600 | 3207498840 | 5360 | 5380 | 5390 | 5350 | 15049 |
| 705 | 20241111 | 093500 | 3126647750 | 5380 | 5370 | 5380 | 5350 | 12170 |
| 706 | 20241111 | 093400 | 3061368160 | 5370 | 5370 | 5380 | 5360 | 16732 |
| 707 | 20241111 | 093300 | 2971552630 | 5370 | 5360 | 5390 | 5350 | 42678 |
| 708 | 20241111 | 093200 | 2742337360 | 5360 | 5360 | 5370 | 5350 | 14021 |
| 709 | 20241111 | 093100 | 2667171150 | 5360 | 5360 | 5360 | 5330 | 15876 |
| 710 | 20241111 | 093000 | 2582308890 | 5360 | 5320 | 5360 | 5320 | 13516 |
| 711 | 20241111 | 092900 | 2510015920 | 5320 | 5310 | 5320 | 5310 | 1511 |
| 712 | 20241111 | 092800 | 2501977570 | 5310 | 5310 | 5310 | 5300 | 779 |
| 713 | 20241111 | 092700 | 2497841110 | 5310 | 5320 | 5320 | 5300 | 2144 |
| 714 | 20241111 | 092600 | 2486468300 | 5310 | 5320 | 5320 | 5290 | 1832 |
| 715 | 20241111 | 092500 | 2476745960 | 5320 | 5290 | 5320 | 5280 | 21550 |
| 716 | 20241111 | 092400 | 2362716830 | 5290 | 5290 | 5310 | 5290 | 3452 |
| 717 | 20241111 | 092300 | 2344447530 | 5290 | 5310 | 5310 | 5290 | 6570 |
| 718 | 20241111 | 092200 | 2309637490 | 5300 | 5320 | 5330 | 5300 | 7253 |
| 719 | 20241111 | 092100 | 2271123560 | 5320 | 5340 | 5340 | 5300 | 4634 |
| 720 | 20241111 | 092000 | 2246477410 | 5320 | 5330 | 5330 | 5300 | 4926 |
| 721 | 20241111 | 091900 | 2220254940 | 5320 | 5330 | 5330 | 5320 | 2218 |
| 722 | 20241111 | 091800 | 2208445970 | 5320 | 5300 | 5330 | 5280 | 17278 |
| 723 | 20241111 | 091700 | 2116840240 | 5300 | 5320 | 5320 | 5290 | 3011 |
| 724 | 20241111 | 091600 | 2100890710 | 5320 | 5290 | 5330 | 5280 | 11149 |
| 725 | 20241111 | 091500 | 2041792040 | 5280 | 5300 | 5310 | 5280 | 25206 |
| 726 | 20241111 | 091400 | 1908457700 | 5300 | 5300 | 5310 | 5300 | 7620 |
| 727 | 20241111 | 091300 | 1868063870 | 5300 | 5350 | 5350 | 5300 | 11055 |
| 728 | 20241111 | 091200 | 1809235000 | 5350 | 5340 | 5350 | 5320 | 4400 |
| 729 | 20241111 | 091100 | 1785768440 | 5320 | 5360 | 5360 | 5320 | 18624 |
| 730 | 20241111 | 091000 | 1686301070 | 5350 | 5340 | 5360 | 5330 | 10919 |
| 731 | 20241111 | 090900 | 1627907420 | 5360 | 5340 | 5360 | 5310 | 12390 |
| 732 | 20241111 | 090800 | 1561871430 | 5340 | 5290 | 5340 | 5290 | 12111 |
| 733 | 20241111 | 090700 | 1497662180 | 5290 | 5330 | 5350 | 5290 | 32777 |
| 734 | 20241111 | 090600 | 1323823680 | 5330 | 5370 | 5370 | 5320 | 39321 |
| 735 | 20241111 | 090500 | 1113756800 | 5370 | 5310 | 5380 | 5310 | 27440 |
| 736 | 20241111 | 090400 | 966778120 | 5310 | 5310 | 5330 | 5310 | 18266 |
| 737 | 20241111 | 090300 | 869726490 | 5310 | 5330 | 5330 | 5310 | 16958 |
| 738 | 20241111 | 090200 | 779519740 | 5330 | 5320 | 5360 | 5310 | 23944 |
| 739 | 20241111 | 090100 | 652023910 | 5340 | 5370 | 5380 | 5320 | 42238 |
| 740 | 20241111 | 090000 | 426317600 | 5360 | 5350 | 5380 | 5350 | 75839 |