34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 3 | 20230530 | 193800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20230530 | 193700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20230530 | 193600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20230530 | 193500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20230530 | 193400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20230530 | 193300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20230530 | 193200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20230530 | 193100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20230530 | 193000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20230530 | 192900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20230530 | 192800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20230530 | 192700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20230530 | 192600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20230530 | 192500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20230530 | 192400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20230530 | 192300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20230530 | 192200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20230530 | 192100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20230530 | 192000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20230530 | 191900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20230530 | 191800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20230530 | 191700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20230530 | 191600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20230530 | 191500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20230530 | 191400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20230530 | 191300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20230530 | 191200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20230530 | 191100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20230530 | 191000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20230530 | 190900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 33 | 20230530 | 190800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20230530 | 190700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20230530 | 190600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20230530 | 190500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20230530 | 190400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20230530 | 190300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20230530 | 190200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20230530 | 190100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20230530 | 190000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20230530 | 185900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20230530 | 185800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20230530 | 185700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20230530 | 185600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20230530 | 185500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20230530 | 185400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20230530 | 185300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20230530 | 185200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20230530 | 185100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20230530 | 185000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20230530 | 184900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20230530 | 184800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20230530 | 184700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20230530 | 184600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20230530 | 184500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20230530 | 184400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20230530 | 184300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20230530 | 184200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20230530 | 184100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20230530 | 184000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20230530 | 183900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 63 | 20230530 | 183800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20230530 | 183700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20230530 | 183600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20230530 | 183500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20230530 | 183400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20230530 | 183300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20230530 | 183200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20230530 | 183100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20230530 | 183000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20230530 | 182900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20230530 | 182800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20230530 | 182700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20230530 | 182600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20230530 | 182500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20230530 | 182400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20230530 | 182300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20230530 | 182200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20230530 | 182100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20230530 | 182000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20230530 | 181900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20230530 | 181800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20230530 | 181700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20230530 | 181600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20230530 | 181500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20230530 | 181400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20230530 | 181300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20230530 | 181200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20230530 | 181100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20230530 | 181000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20230530 | 180900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 93 | 20230530 | 180800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20230530 | 180700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20230530 | 180600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20230530 | 180500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20230530 | 180400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20230530 | 180300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20230530 | 180200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20230530 | 180100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20230530 | 180000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20230530 | 175900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20230530 | 175800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20230530 | 175700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20230530 | 175600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20230530 | 175500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20230530 | 175400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20230530 | 175300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20230530 | 175200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20230530 | 175100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20230530 | 175000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20230530 | 174900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20230530 | 174800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20230530 | 174700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20230530 | 174600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20230530 | 174500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20230530 | 174400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20230530 | 174300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20230530 | 174200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20230530 | 174100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20230530 | 174000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20230530 | 173900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 123 | 20230530 | 173800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20230530 | 173700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20230530 | 173600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20230530 | 173500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20230530 | 173400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20230530 | 173300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20230530 | 173200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20230530 | 173100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20230530 | 173000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20230530 | 172900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20230530 | 172800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20230530 | 172700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20230530 | 172600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20230530 | 172500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20230530 | 172400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20230530 | 172300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20230530 | 172200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20230530 | 172100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20230530 | 172000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20230530 | 171900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20230530 | 171800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20230530 | 171700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20230530 | 171600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20230530 | 171500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20230530 | 171400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20230530 | 171300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20230530 | 171200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20230530 | 171100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20230530 | 171000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20230530 | 170900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 153 | 20230530 | 170800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20230530 | 170700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20230530 | 170600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20230530 | 170500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20230530 | 170400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20230530 | 170300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20230530 | 170200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20230530 | 170100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20230530 | 170000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20230530 | 165900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20230530 | 165800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20230530 | 165700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20230530 | 165600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20230530 | 165500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20230530 | 165400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20230530 | 165300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20230530 | 165200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20230530 | 165100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20230530 | 165000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20230530 | 164900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20230530 | 164800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20230530 | 164700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20230530 | 164600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20230530 | 164500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20230530 | 164400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20230530 | 164300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20230530 | 164200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20230530 | 164100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20230530 | 164000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20230530 | 163900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 183 | 20230530 | 163800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20230530 | 163700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20230530 | 163600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20230530 | 163500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20230530 | 163400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20230530 | 163300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20230530 | 163200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20230530 | 163100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20230530 | 163000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20230530 | 162900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20230530 | 162800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20230530 | 162700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20230530 | 162600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20230530 | 162500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20230530 | 162400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20230530 | 162300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20230530 | 162200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20230530 | 162100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20230530 | 162000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20230530 | 161900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20230530 | 161800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20230530 | 161700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20230530 | 161600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20230530 | 161500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20230530 | 161400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20230530 | 161300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20230530 | 161200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20230530 | 161100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20230530 | 161000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20230530 | 160900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 213 | 20230530 | 160800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20230530 | 160700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20230530 | 160600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20230530 | 160500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20230530 | 160400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20230530 | 160300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20230530 | 160200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20230530 | 160100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20230530 | 160000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20230530 | 155900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20230530 | 155800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20230530 | 155700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20230530 | 155600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20230530 | 155500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20230530 | 155400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20230530 | 155300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20230530 | 155200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20230530 | 155100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20230530 | 155000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20230530 | 154900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20230530 | 154800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20230530 | 154700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20230530 | 154600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20230530 | 154500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20230530 | 154400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20230530 | 154300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20230530 | 154200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20230530 | 154100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20230530 | 154000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20230530 | 153900 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 243 | 20230530 | 153800 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20230530 | 153700 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20230530 | 153600 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20230530 | 153500 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20230530 | 153400 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20230530 | 153300 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20230530 | 153200 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20230530 | 153100 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20230530 | 153000 | 8668854950 | 27950 | 27950 | 27950 | 27950 | 4580 |
| 252 | 20230530 | 152900 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20230530 | 152800 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20230530 | 152700 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20230530 | 152600 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20230530 | 152500 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20230530 | 152400 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20230530 | 152300 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20230530 | 152200 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20230530 | 152100 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20230530 | 152000 | 8540843950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20230530 | 151900 | 8540843950 | 27950 | 27900 | 27950 | 27850 | 1617 |
| 263 | 20230530 | 151800 | 8495763300 | 27900 | 27900 | 27900 | 27850 | 4983 |
| 264 | 20230530 | 151700 | 8356843400 | 27950 | 27950 | 27950 | 27900 | 994 |
| 265 | 20230530 | 151600 | 8329102050 | 27950 | 27950 | 27950 | 27950 | 384 |
| 266 | 20230530 | 151500 | 8318369250 | 27950 | 27950 | 27950 | 27950 | 238 |
| 267 | 20230530 | 151400 | 8311717150 | 27950 | 27950 | 27950 | 27900 | 244 |
| 268 | 20230530 | 151300 | 8304897550 | 27950 | 27950 | 27950 | 27900 | 140 |
| 269 | 20230530 | 151200 | 8300989550 | 27900 | 27950 | 27950 | 27900 | 127 |
| 270 | 20230530 | 151100 | 8297443600 | 27950 | 28000 | 28000 | 27950 | 731 |
| 271 | 20230530 | 151000 | 8277012050 | 28000 | 28000 | 28000 | 27900 | 813 |
| 272 | 20230530 | 150900 | 8254287800 | 28000 | 28050 | 28050 | 27950 | 775 |
| 273 | 20230530 | 150800 | 8232591500 | 28050 | 28000 | 28050 | 28000 | 491 |
| 274 | 20230530 | 150700 | 8218841250 | 28000 | 27950 | 28000 | 27900 | 825 |
| 275 | 20230530 | 150600 | 8195767850 | 28000 | 28000 | 28000 | 28000 | 276 |
| 276 | 20230530 | 150500 | 8188039850 | 28000 | 27900 | 28000 | 27900 | 69 |
| 277 | 20230530 | 150400 | 8186111450 | 27950 | 27950 | 27950 | 27950 | 55 |
| 278 | 20230530 | 150300 | 8184574200 | 27950 | 27950 | 27950 | 27950 | 96 |
| 279 | 20230530 | 150200 | 8181891000 | 27950 | 27900 | 27950 | 27900 | 122 |
| 280 | 20230530 | 150100 | 8178486800 | 27950 | 27900 | 27950 | 27900 | 150 |
| 281 | 20230530 | 150000 | 8174297800 | 27950 | 27950 | 27950 | 27950 | 32 |
| 282 | 20230530 | 145900 | 8173403400 | 28000 | 28000 | 28000 | 28000 | 55 |
| 283 | 20230530 | 145800 | 8171863400 | 28000 | 27950 | 28000 | 27950 | 39 |
| 284 | 20230530 | 145700 | 8170772650 | 27900 | 28000 | 28000 | 27900 | 502 |
| 285 | 20230530 | 145600 | 8156745300 | 28000 | 28000 | 28000 | 27950 | 111 |
| 286 | 20230530 | 145500 | 8153640050 | 27950 | 27950 | 28000 | 27950 | 192 |
| 287 | 20230530 | 145400 | 8148272350 | 27950 | 28000 | 28100 | 27950 | 566 |
| 288 | 20230530 | 145300 | 8132419400 | 28050 | 28100 | 28100 | 28000 | 62 |
| 289 | 20230530 | 145200 | 8130679650 | 28100 | 27950 | 28100 | 27950 | 399 |
| 290 | 20230530 | 145100 | 8119516450 | 27950 | 27950 | 27950 | 27950 | 59 |
| 291 | 20230530 | 145000 | 8117867400 | 27950 | 27950 | 27950 | 27900 | 208 |
| 292 | 20230530 | 144900 | 8112055550 | 27950 | 28000 | 28000 | 27950 | 364 |
| 293 | 20230530 | 144800 | 8101876550 | 28000 | 28050 | 28100 | 27950 | 832 |
| 294 | 20230530 | 144700 | 8078581500 | 28100 | 28050 | 28100 | 28050 | 239 |
| 295 | 20230530 | 144600 | 8071866600 | 28050 | 28050 | 28100 | 28050 | 307 |
| 296 | 20230530 | 144500 | 8063245100 | 28100 | 28100 | 28100 | 27950 | 1571 |
| 297 | 20230530 | 144400 | 8019227850 | 28000 | 28050 | 28050 | 28000 | 197 |
| 298 | 20230530 | 144300 | 8013704500 | 28050 | 28050 | 28050 | 28000 | 510 |
| 299 | 20230530 | 144200 | 7999409000 | 28000 | 28050 | 28050 | 28000 | 251 |
| 300 | 20230530 | 144100 | 7992370550 | 28050 | 28050 | 28100 | 28050 | 378 |
| 301 | 20230530 | 144000 | 7981757850 | 28050 | 28050 | 28100 | 28050 | 219 |
| 302 | 20230530 | 143900 | 7975605150 | 28050 | 28050 | 28100 | 28050 | 322 |
| 303 | 20230530 | 143800 | 7966571400 | 28050 | 27950 | 28050 | 27950 | 501 |
| 304 | 20230530 | 143700 | 7952540100 | 27950 | 27950 | 28000 | 27950 | 744 |
| 305 | 20230530 | 143600 | 7931743750 | 27950 | 28000 | 28050 | 27950 | 337 |
| 306 | 20230530 | 143500 | 7922300200 | 28000 | 28050 | 28100 | 28000 | 626 |
| 307 | 20230530 | 143400 | 7904747800 | 28100 | 28100 | 28100 | 28000 | 317 |
| 308 | 20230530 | 143300 | 7895840750 | 28050 | 28100 | 28100 | 28050 | 149 |
| 309 | 20230530 | 143200 | 7891660750 | 28100 | 28050 | 28100 | 28000 | 536 |
| 310 | 20230530 | 143100 | 7876622350 | 28050 | 28150 | 28150 | 28000 | 1287 |
| 311 | 20230530 | 143000 | 7840543600 | 28100 | 28150 | 28150 | 28050 | 1233 |
| 312 | 20230530 | 142900 | 7805898300 | 28150 | 28100 | 28150 | 28100 | 1456 |
| 313 | 20230530 | 142800 | 7764972950 | 28100 | 28050 | 28100 | 28000 | 981 |
| 314 | 20230530 | 142700 | 7737455400 | 28050 | 28000 | 28050 | 28000 | 1877 |
| 315 | 20230530 | 142600 | 7684898100 | 27950 | 27950 | 27950 | 27900 | 2139 |
| 316 | 20230530 | 142500 | 7625113100 | 27950 | 27950 | 28000 | 27950 | 95 |
| 317 | 20230530 | 142400 | 7622457300 | 27950 | 27950 | 28050 | 27950 | 2796 |
| 318 | 20230530 | 142300 | 7544227550 | 27950 | 27900 | 27950 | 27900 | 1304 |
| 319 | 20230530 | 142200 | 7507845250 | 27900 | 28000 | 28000 | 27850 | 145 |
| 320 | 20230530 | 142100 | 7503802600 | 28000 | 27900 | 28000 | 27800 | 4205 |
| 321 | 20230530 | 142000 | 7386303400 | 27900 | 27900 | 27900 | 27900 | 207 |
| 322 | 20230530 | 141900 | 7380528100 | 27900 | 27900 | 28000 | 27850 | 266 |
| 323 | 20230530 | 141800 | 7373104250 | 27850 | 27850 | 28000 | 27800 | 2112 |
| 324 | 20230530 | 141700 | 7314291650 | 27900 | 28100 | 28100 | 27900 | 1444 |
| 325 | 20230530 | 141600 | 7273962100 | 28100 | 28050 | 28150 | 27950 | 2781 |
| 326 | 20230530 | 141500 | 7196099750 | 28050 | 28000 | 28050 | 28000 | 4120 |
| 327 | 20230530 | 141400 | 7080730850 | 28050 | 28100 | 28100 | 28050 | 344 |
| 328 | 20230530 | 141300 | 7071079450 | 28100 | 28150 | 28150 | 28100 | 94 |
| 329 | 20230530 | 141200 | 7068435800 | 28050 | 28150 | 28200 | 28050 | 207 |
| 330 | 20230530 | 141100 | 7062622700 | 28150 | 28150 | 28200 | 28100 | 48 |
| 331 | 20230530 | 141000 | 7061271300 | 28100 | 28150 | 28150 | 28100 | 91 |
| 332 | 20230530 | 140900 | 7058709700 | 28100 | 28200 | 28250 | 28100 | 539 |
| 333 | 20230530 | 140800 | 7043549600 | 28200 | 28250 | 28250 | 28200 | 50 |
| 334 | 20230530 | 140700 | 7042137850 | 28250 | 28100 | 28250 | 28100 | 1232 |
| 335 | 20230530 | 140600 | 7007398850 | 28100 | 28100 | 28100 | 28100 | 123 |
| 336 | 20230530 | 140500 | 7003942550 | 28100 | 28100 | 28100 | 28000 | 688 |
| 337 | 20230530 | 140400 | 6984649150 | 28150 | 28100 | 28150 | 28100 | 23 |
| 338 | 20230530 | 140300 | 6984002100 | 28150 | 28150 | 28200 | 28150 | 66 |
| 339 | 20230530 | 140200 | 6982143950 | 28200 | 28150 | 28200 | 28050 | 152 |
| 340 | 20230530 | 140100 | 6977869050 | 28150 | 28150 | 28200 | 28050 | 736 |
| 341 | 20230530 | 140000 | 6957189400 | 28150 | 28300 | 28300 | 28150 | 118 |
| 342 | 20230530 | 135900 | 6953861100 | 28300 | 28250 | 28300 | 28200 | 719 |
| 343 | 20230530 | 135800 | 6933558850 | 28250 | 28200 | 28300 | 28200 | 415 |
| 344 | 20230530 | 135700 | 6921832250 | 28250 | 28200 | 28250 | 28200 | 551 |
| 345 | 20230530 | 135600 | 6906268450 | 28250 | 28200 | 28250 | 28200 | 375 |
| 346 | 20230530 | 135500 | 6895676650 | 28250 | 28200 | 28250 | 28200 | 577 |
| 347 | 20230530 | 135400 | 6879387350 | 28250 | 28200 | 28250 | 28200 | 137 |
| 348 | 20230530 | 135300 | 6875518150 | 28200 | 28250 | 28250 | 28200 | 190 |
| 349 | 20230530 | 135200 | 6870151800 | 28250 | 28200 | 28250 | 28200 | 301 |
| 350 | 20230530 | 135100 | 6861658000 | 28150 | 28200 | 28200 | 28150 | 199 |
| 351 | 20230530 | 135000 | 6856046400 | 28200 | 28200 | 28250 | 28200 | 771 |
| 352 | 20230530 | 134900 | 6834290900 | 28200 | 28200 | 28200 | 28150 | 743 |
| 353 | 20230530 | 134800 | 6813339800 | 28200 | 28150 | 28200 | 28150 | 378 |
| 354 | 20230530 | 134700 | 6802681350 | 28200 | 28150 | 28200 | 28150 | 1493 |
| 355 | 20230530 | 134600 | 6760598550 | 28150 | 28050 | 28150 | 28050 | 661 |
| 356 | 20230530 | 134500 | 6742023400 | 28050 | 28050 | 28100 | 28050 | 84 |
| 357 | 20230530 | 134400 | 6739665000 | 28050 | 28050 | 28150 | 28050 | 649 |
| 358 | 20230530 | 134300 | 6721440700 | 28100 | 28050 | 28100 | 28050 | 140 |
| 359 | 20230530 | 134200 | 6717508800 | 28050 | 28000 | 28050 | 28000 | 140 |
| 360 | 20230530 | 134100 | 6713583600 | 28000 | 28000 | 28000 | 27950 | 998 |
| 361 | 20230530 | 134000 | 6685664600 | 28050 | 27950 | 28050 | 27950 | 939 |
| 362 | 20230530 | 133900 | 6659403550 | 27950 | 28050 | 28100 | 27950 | 2101 |
| 363 | 20230530 | 133800 | 6600607350 | 28100 | 28100 | 28150 | 28100 | 105 |
| 364 | 20230530 | 133700 | 6597654650 | 28100 | 28100 | 28150 | 28050 | 436 |
| 365 | 20230530 | 133600 | 6585397700 | 28150 | 28100 | 28150 | 28050 | 153 |
| 366 | 20230530 | 133500 | 6581094650 | 28100 | 28150 | 28200 | 28050 | 1294 |
| 367 | 20230530 | 133400 | 6544735150 | 28200 | 28250 | 28250 | 28200 | 276 |
| 368 | 20230530 | 133300 | 6536939900 | 28200 | 28250 | 28250 | 28150 | 146 |
| 369 | 20230530 | 133200 | 6532817950 | 28150 | 28250 | 28250 | 28150 | 298 |
| 370 | 20230530 | 133100 | 6524420350 | 28250 | 28200 | 28250 | 28150 | 383 |
| 371 | 20230530 | 133000 | 6513620400 | 28200 | 28200 | 28200 | 28150 | 443 |
| 372 | 20230530 | 132900 | 6501128900 | 28200 | 28150 | 28200 | 28100 | 470 |
| 373 | 20230530 | 132800 | 6487900350 | 28200 | 28150 | 28200 | 28150 | 247 |
| 374 | 20230530 | 132700 | 6480939800 | 28150 | 28150 | 28150 | 28100 | 369 |
| 375 | 20230530 | 132600 | 6470557450 | 28150 | 28100 | 28150 | 28100 | 337 |
| 376 | 20230530 | 132500 | 6461072050 | 28150 | 28150 | 28150 | 28100 | 324 |
| 377 | 20230530 | 132400 | 6451953650 | 28150 | 28150 | 28150 | 28100 | 200 |
| 378 | 20230530 | 132300 | 6446328350 | 28150 | 28150 | 28150 | 28100 | 151 |
| 379 | 20230530 | 132200 | 6442079550 | 28150 | 28100 | 28200 | 28100 | 662 |
| 380 | 20230530 | 132100 | 6423448100 | 28150 | 28150 | 28150 | 28100 | 269 |
| 381 | 20230530 | 132000 | 6415877850 | 28100 | 28050 | 28100 | 28000 | 250 |
| 382 | 20230530 | 131900 | 6408862800 | 28050 | 28050 | 28050 | 27950 | 653 |
| 383 | 20230530 | 131800 | 6390578600 | 28000 | 28050 | 28050 | 28000 | 305 |
| 384 | 20230530 | 131700 | 6382032250 | 28100 | 28100 | 28150 | 28100 | 471 |
| 385 | 20230530 | 131600 | 6368794350 | 28100 | 28000 | 28100 | 28000 | 495 |
| 386 | 20230530 | 131500 | 6354909800 | 28000 | 28050 | 28200 | 28000 | 2210 |
| 387 | 20230530 | 131400 | 6292951050 | 28100 | 28100 | 28200 | 28100 | 416 |
| 388 | 20230530 | 131300 | 6281247600 | 28150 | 28200 | 28250 | 28100 | 515 |
| 389 | 20230530 | 131200 | 6266729900 | 28200 | 28200 | 28250 | 28150 | 363 |
| 390 | 20230530 | 131100 | 6256495900 | 28200 | 28200 | 28250 | 28200 | 1284 |
| 391 | 20230530 | 131000 | 6220280450 | 28250 | 28250 | 28300 | 28250 | 578 |
| 392 | 20230530 | 130900 | 6203949200 | 28250 | 28300 | 28300 | 28200 | 1634 |
| 393 | 20230530 | 130800 | 6157814050 | 28300 | 28250 | 28300 | 28200 | 1544 |
| 394 | 20230530 | 130700 | 6114161850 | 28250 | 28200 | 28250 | 28200 | 554 |
| 395 | 20230530 | 130600 | 6098524750 | 28200 | 28250 | 28250 | 28200 | 1812 |
| 396 | 20230530 | 130500 | 6047352550 | 28250 | 28150 | 28250 | 28150 | 4679 |
| 397 | 20230530 | 130400 | 5915363650 | 28150 | 28100 | 28150 | 28050 | 2471 |
| 398 | 20230530 | 130300 | 5845869350 | 28100 | 28000 | 28100 | 28000 | 1491 |
| 399 | 20230530 | 130200 | 5804066800 | 28000 | 27950 | 28000 | 27950 | 544 |
| 400 | 20230530 | 130100 | 5788837850 | 28000 | 27950 | 28000 | 27950 | 387 |
| 401 | 20230530 | 130000 | 5778018800 | 27950 | 28000 | 28000 | 27950 | 480 |
| 402 | 20230530 | 125900 | 5764602750 | 28000 | 28000 | 28050 | 27900 | 1763 |
| 403 | 20230530 | 125800 | 5715339850 | 28000 | 28000 | 28000 | 27900 | 521 |
| 404 | 20230530 | 125700 | 5700775400 | 27950 | 28050 | 28050 | 27950 | 318 |
| 405 | 20230530 | 125600 | 5691880450 | 27900 | 28000 | 28050 | 27900 | 300 |
| 406 | 20230530 | 125500 | 5683496450 | 28000 | 28000 | 28050 | 27950 | 967 |
| 407 | 20230530 | 125400 | 5656426200 | 28000 | 28050 | 28100 | 28000 | 891 |
| 408 | 20230530 | 125300 | 5631423900 | 28100 | 28050 | 28100 | 28050 | 790 |
| 409 | 20230530 | 125200 | 5609251600 | 28100 | 28100 | 28100 | 28050 | 102 |
| 410 | 20230530 | 125100 | 5606386200 | 28100 | 28050 | 28100 | 28050 | 252 |
| 411 | 20230530 | 125000 | 5599305750 | 28050 | 28050 | 28050 | 28000 | 337 |
| 412 | 20230530 | 124900 | 5589853600 | 28050 | 28000 | 28050 | 28000 | 3218 |
| 413 | 20230530 | 124800 | 5499666850 | 28000 | 28000 | 28000 | 28000 | 76 |
| 414 | 20230530 | 124700 | 5497538850 | 28000 | 27950 | 28000 | 27950 | 689 |
| 415 | 20230530 | 124600 | 5478271100 | 27950 | 27950 | 27950 | 27950 | 342 |
| 416 | 20230530 | 124500 | 5468712200 | 27950 | 27950 | 27950 | 27950 | 89 |
| 417 | 20230530 | 124400 | 5466224650 | 27950 | 27950 | 27950 | 27900 | 347 |
| 418 | 20230530 | 124300 | 5456527150 | 27950 | 27950 | 27950 | 27900 | 101 |
| 419 | 20230530 | 124200 | 5453704700 | 27950 | 27950 | 27950 | 27900 | 72 |
| 420 | 20230530 | 124100 | 5451693800 | 27950 | 27950 | 27950 | 27900 | 193 |
| 421 | 20230530 | 124000 | 5446304200 | 27950 | 27900 | 27950 | 27900 | 813 |
| 422 | 20230530 | 123900 | 5423621250 | 27900 | 27900 | 27900 | 27900 | 124 |
| 423 | 20230530 | 123800 | 5420161650 | 27900 | 27850 | 27900 | 27850 | 261 |
| 424 | 20230530 | 123700 | 5412882350 | 27900 | 27850 | 27900 | 27850 | 147 |
| 425 | 20230530 | 123600 | 5408783800 | 27900 | 27800 | 27900 | 27800 | 625 |
| 426 | 20230530 | 123500 | 5391402300 | 27850 | 27850 | 27850 | 27850 | 68 |
| 427 | 20230530 | 123400 | 5389508500 | 27850 | 27850 | 27900 | 27800 | 942 |
| 428 | 20230530 | 123300 | 5363274500 | 27850 | 27850 | 27900 | 27850 | 107 |
| 429 | 20230530 | 123200 | 5360289950 | 27900 | 27900 | 27900 | 27850 | 74 |
| 430 | 20230530 | 123100 | 5358226000 | 27900 | 27900 | 27950 | 27900 | 262 |
| 431 | 20230530 | 123000 | 5350915150 | 27900 | 27900 | 27950 | 27900 | 171 |
| 432 | 20230530 | 122900 | 5346140900 | 27950 | 27900 | 27950 | 27900 | 367 |
| 433 | 20230530 | 122800 | 5335900250 | 27900 | 27950 | 27950 | 27900 | 397 |
| 434 | 20230530 | 122700 | 5324823050 | 27900 | 27850 | 27900 | 27850 | 539 |
| 435 | 20230530 | 122600 | 5309785200 | 27850 | 27900 | 27900 | 27850 | 267 |
| 436 | 20230530 | 122500 | 5302338000 | 27900 | 27950 | 27950 | 27900 | 206 |
| 437 | 20230530 | 122400 | 5296588050 | 27950 | 27950 | 27950 | 27950 | 5 |
| 438 | 20230530 | 122300 | 5296448300 | 27950 | 27950 | 27950 | 27900 | 206 |
| 439 | 20230530 | 122200 | 5290700500 | 27950 | 27950 | 27950 | 27900 | 669 |
| 440 | 20230530 | 122100 | 5272023300 | 27950 | 27900 | 27950 | 27900 | 46 |
| 441 | 20230530 | 122000 | 5270737650 | 27950 | 27900 | 27950 | 27900 | 42 |
| 442 | 20230530 | 121900 | 5269563850 | 27900 | 27950 | 27950 | 27900 | 94 |
| 443 | 20230530 | 121800 | 5266936600 | 27950 | 27950 | 27950 | 27950 | 744 |
| 444 | 20230530 | 121700 | 5246141800 | 27950 | 27950 | 27950 | 27900 | 149 |
| 445 | 20230530 | 121600 | 5241978150 | 27950 | 27950 | 27950 | 27950 | 378 |
| 446 | 20230530 | 121500 | 5231413050 | 27950 | 27950 | 27950 | 27900 | 110 |
| 447 | 20230530 | 121400 | 5228338650 | 27950 | 27950 | 27950 | 27900 | 473 |
| 448 | 20230530 | 121300 | 5215131900 | 27950 | 27900 | 27950 | 27900 | 186 |
| 449 | 20230530 | 121200 | 5209939300 | 27900 | 27900 | 27900 | 27900 | 632 |
| 450 | 20230530 | 121100 | 5192306500 | 27900 | 27900 | 27900 | 27900 | 274 |
| 451 | 20230530 | 121000 | 5184661900 | 27900 | 27900 | 27900 | 27850 | 120 |
| 452 | 20230530 | 120900 | 5181313950 | 27900 | 27900 | 27900 | 27900 | 267 |
| 453 | 20230530 | 120800 | 5173864650 | 27900 | 27900 | 27900 | 27900 | 46 |
| 454 | 20230530 | 120700 | 5172581250 | 27900 | 27800 | 27900 | 27800 | 299 |
| 455 | 20230530 | 120600 | 5164252150 | 27800 | 27900 | 27900 | 27800 | 160 |
| 456 | 20230530 | 120500 | 5159796650 | 27900 | 27900 | 27900 | 27850 | 775 |
| 457 | 20230530 | 120400 | 5138174200 | 27900 | 27900 | 27900 | 27900 | 96 |
| 458 | 20230530 | 120300 | 5135495800 | 27900 | 27900 | 27900 | 27900 | 263 |
| 459 | 20230530 | 120200 | 5128158100 | 27900 | 27900 | 27900 | 27850 | 167 |
| 460 | 20230530 | 120100 | 5123498950 | 27900 | 27900 | 27950 | 27900 | 659 |
| 461 | 20230530 | 120000 | 5105100500 | 27900 | 27900 | 27900 | 27850 | 364 |
| 462 | 20230530 | 115900 | 5094946950 | 27900 | 27900 | 27900 | 27850 | 398 |
| 463 | 20230530 | 115800 | 5083857900 | 27900 | 27900 | 27950 | 27900 | 324 |
| 464 | 20230530 | 115700 | 5074814300 | 27900 | 27950 | 27950 | 27900 | 67 |
| 465 | 20230530 | 115600 | 5072944100 | 27900 | 27900 | 27900 | 27900 | 402 |
| 466 | 20230530 | 115500 | 5061728300 | 27900 | 27850 | 27950 | 27850 | 419 |
| 467 | 20230530 | 115400 | 5050052300 | 27900 | 27900 | 27900 | 27850 | 385 |
| 468 | 20230530 | 115300 | 5039313300 | 27900 | 27900 | 27900 | 27900 | 192 |
| 469 | 20230530 | 115200 | 5033956500 | 27900 | 27900 | 27900 | 27900 | 263 |
| 470 | 20230530 | 115100 | 5026618800 | 27950 | 27900 | 27950 | 27850 | 408 |
| 471 | 20230530 | 115000 | 5015230800 | 27900 | 27900 | 27950 | 27900 | 129 |
| 472 | 20230530 | 114900 | 5011626450 | 27900 | 27950 | 27950 | 27900 | 237 |
| 473 | 20230530 | 114800 | 5005004700 | 27950 | 27950 | 27950 | 27900 | 147 |
| 474 | 20230530 | 114700 | 5000899350 | 27950 | 27950 | 28000 | 27900 | 750 |
| 475 | 20230530 | 114600 | 4979921250 | 27950 | 27950 | 28000 | 27950 | 1593 |
| 476 | 20230530 | 114500 | 4935396650 | 27950 | 27900 | 27950 | 27900 | 134 |
| 477 | 20230530 | 114400 | 4931651700 | 27900 | 27900 | 27900 | 27900 | 25 |
| 478 | 20230530 | 114300 | 4930954200 | 27900 | 27900 | 27900 | 27900 | 128 |
| 479 | 20230530 | 114200 | 4927383000 | 27850 | 27850 | 27900 | 27850 | 78 |
| 480 | 20230530 | 114100 | 4925210400 | 27850 | 27900 | 27900 | 27850 | 44 |
| 481 | 20230530 | 114000 | 4923984950 | 27900 | 27850 | 27900 | 27800 | 451 |
| 482 | 20230530 | 113900 | 4911442050 | 27850 | 27850 | 27900 | 27850 | 254 |
| 483 | 20230530 | 113800 | 4904362500 | 27850 | 27800 | 27900 | 27800 | 130 |
| 484 | 20230530 | 113700 | 4900740100 | 27750 | 27800 | 27850 | 27750 | 371 |
| 485 | 20230530 | 113600 | 4890432050 | 27800 | 27850 | 27950 | 27750 | 2082 |
| 486 | 20230530 | 113500 | 4832500700 | 27850 | 27950 | 28000 | 27850 | 997 |
| 487 | 20230530 | 113400 | 4804704400 | 27950 | 27950 | 27950 | 27950 | 116 |
| 488 | 20230530 | 113300 | 4801462200 | 27950 | 27950 | 28000 | 27950 | 311 |
| 489 | 20230530 | 113200 | 4792767200 | 28000 | 28000 | 28000 | 27950 | 221 |
| 490 | 20230530 | 113100 | 4786585450 | 28000 | 28050 | 28050 | 28000 | 645 |
| 491 | 20230530 | 113000 | 4768510800 | 28050 | 28050 | 28050 | 28050 | 406 |
| 492 | 20230530 | 112900 | 4757122500 | 28050 | 28050 | 28050 | 28050 | 973 |
| 493 | 20230530 | 112800 | 4729829850 | 28050 | 28050 | 28050 | 28000 | 686 |
| 494 | 20230530 | 112700 | 4710591650 | 28050 | 28000 | 28050 | 27950 | 1671 |
| 495 | 20230530 | 112600 | 4663765800 | 27950 | 28000 | 28000 | 27950 | 597 |
| 496 | 20230530 | 112500 | 4647059750 | 28000 | 28050 | 28050 | 27950 | 776 |
| 497 | 20230530 | 112400 | 4625322300 | 28000 | 28000 | 28050 | 28000 | 825 |
| 498 | 20230530 | 112300 | 4602192150 | 28050 | 28050 | 28050 | 28050 | 912 |
| 499 | 20230530 | 112200 | 4576610550 | 28050 | 28050 | 28050 | 28000 | 1879 |
| 500 | 20230530 | 112100 | 4523923750 | 28050 | 28100 | 28100 | 28050 | 1642 |
| 501 | 20230530 | 112000 | 4477860400 | 28050 | 27950 | 28100 | 27950 | 6181 |
| 502 | 20230530 | 111900 | 4304849750 | 27950 | 27950 | 27950 | 27900 | 1198 |
| 503 | 20230530 | 111800 | 4271371200 | 27950 | 27950 | 27950 | 27900 | 287 |
| 504 | 20230530 | 111700 | 4263355050 | 27950 | 27900 | 27950 | 27900 | 382 |
| 505 | 20230530 | 111600 | 4252682500 | 27950 | 27950 | 27950 | 27900 | 410 |
| 506 | 20230530 | 111500 | 4241225250 | 27950 | 27900 | 27950 | 27900 | 739 |
| 507 | 20230530 | 111400 | 4220581450 | 27900 | 27950 | 27950 | 27900 | 340 |
| 508 | 20230530 | 111300 | 4211078550 | 27900 | 27950 | 27950 | 27900 | 391 |
| 509 | 20230530 | 111200 | 4200156600 | 27950 | 27900 | 27950 | 27850 | 932 |
| 510 | 20230530 | 111100 | 4174138450 | 27900 | 27850 | 27950 | 27850 | 1574 |
| 511 | 20230530 | 111000 | 4130242700 | 27850 | 27900 | 27900 | 27850 | 790 |
| 512 | 20230530 | 110900 | 4108241150 | 27900 | 27900 | 27900 | 27850 | 447 |
| 513 | 20230530 | 110800 | 4095786950 | 27900 | 27900 | 27900 | 27900 | 735 |
| 514 | 20230530 | 110700 | 4075280450 | 27850 | 27900 | 27900 | 27850 | 935 |
| 515 | 20230530 | 110600 | 4049200700 | 27900 | 27850 | 27900 | 27850 | 672 |
| 516 | 20230530 | 110500 | 4030459750 | 27900 | 27800 | 27900 | 27800 | 1848 |
| 517 | 20230530 | 110400 | 3978937700 | 27800 | 27850 | 27850 | 27800 | 648 |
| 518 | 20230530 | 110300 | 3960891100 | 27900 | 27850 | 27900 | 27800 | 2279 |
| 519 | 20230530 | 110200 | 3897406150 | 27900 | 27900 | 27900 | 27850 | 218 |
| 520 | 20230530 | 110100 | 3891325850 | 27900 | 27900 | 27900 | 27850 | 466 |
| 521 | 20230530 | 110000 | 3878331500 | 27850 | 27900 | 27900 | 27850 | 180 |
| 522 | 20230530 | 105900 | 3873310050 | 27900 | 27850 | 27900 | 27850 | 898 |
| 523 | 20230530 | 105800 | 3848256250 | 27900 | 27800 | 27900 | 27800 | 3293 |
| 524 | 20230530 | 105700 | 3756596550 | 27800 | 27800 | 27800 | 27750 | 477 |
| 525 | 20230530 | 105600 | 3743341950 | 27750 | 27750 | 27800 | 27750 | 211 |
| 526 | 20230530 | 105500 | 3737479650 | 27800 | 27800 | 27800 | 27750 | 172 |
| 527 | 20230530 | 105400 | 3732699300 | 27800 | 27800 | 27800 | 27700 | 266 |
| 528 | 20230530 | 105300 | 3725319700 | 27700 | 27750 | 27800 | 27700 | 1125 |
| 529 | 20230530 | 105200 | 3694090600 | 27800 | 27750 | 27800 | 27750 | 454 |
| 530 | 20230530 | 105100 | 3681477250 | 27750 | 27750 | 27800 | 27700 | 1133 |
| 531 | 20230530 | 105000 | 3650051000 | 27750 | 27750 | 27800 | 27750 | 355 |
| 532 | 20230530 | 104900 | 3640195300 | 27750 | 27750 | 27800 | 27700 | 589 |
| 533 | 20230530 | 104800 | 3623857900 | 27700 | 27650 | 27750 | 27650 | 568 |
| 534 | 20230530 | 104700 | 3608121550 | 27650 | 27750 | 27750 | 27650 | 1714 |
| 535 | 20230530 | 104600 | 3560719500 | 27750 | 27750 | 27800 | 27750 | 787 |
| 536 | 20230530 | 104500 | 3538880000 | 27800 | 27650 | 27800 | 27650 | 578 |
| 537 | 20230530 | 104400 | 3522837750 | 27650 | 27700 | 27750 | 27650 | 1072 |
| 538 | 20230530 | 104300 | 3493167650 | 27700 | 27700 | 27700 | 27650 | 884 |
| 539 | 20230530 | 104200 | 3468681350 | 27700 | 27700 | 27700 | 27650 | 675 |
| 540 | 20230530 | 104100 | 3449994550 | 27700 | 27700 | 27800 | 27700 | 2359 |
| 541 | 20230530 | 104000 | 3384605500 | 27700 | 27750 | 27750 | 27700 | 3368 |
| 542 | 20230530 | 103900 | 3291164200 | 27750 | 27550 | 27750 | 27550 | 6963 |
| 543 | 20230530 | 103800 | 3098397900 | 27550 | 27550 | 27600 | 27550 | 229 |
| 544 | 20230530 | 103700 | 3092082500 | 27600 | 27600 | 27600 | 27600 | 260 |
| 545 | 20230530 | 103600 | 3084906500 | 27600 | 27600 | 27650 | 27550 | 345 |
| 546 | 20230530 | 103500 | 3075389400 | 27600 | 27600 | 27650 | 27500 | 1234 |
| 547 | 20230530 | 103400 | 3041340850 | 27600 | 27550 | 27600 | 27550 | 1345 |
| 548 | 20230530 | 103300 | 3004283450 | 27550 | 27500 | 27550 | 27500 | 652 |
| 549 | 20230530 | 103200 | 2986349850 | 27500 | 27350 | 27500 | 27300 | 508 |
| 550 | 20230530 | 103100 | 2972424850 | 27400 | 27350 | 27400 | 27300 | 506 |
| 551 | 20230530 | 103000 | 2958583900 | 27350 | 27300 | 27400 | 27300 | 840 |
| 552 | 20230530 | 102900 | 2935621500 | 27350 | 27350 | 27400 | 27300 | 942 |
| 553 | 20230530 | 102800 | 2909881700 | 27350 | 27300 | 27400 | 27300 | 1096 |
| 554 | 20230530 | 102700 | 2879929250 | 27300 | 27400 | 27450 | 27300 | 947 |
| 555 | 20230530 | 102600 | 2854024600 | 27400 | 27450 | 27500 | 27400 | 767 |
| 556 | 20230530 | 102500 | 2832989400 | 27450 | 27450 | 27500 | 27450 | 1002 |
| 557 | 20230530 | 102400 | 2805472850 | 27450 | 27550 | 27600 | 27450 | 3207 |
| 558 | 20230530 | 102300 | 2717205950 | 27550 | 27650 | 27650 | 27550 | 559 |
| 559 | 20230530 | 102200 | 2701770600 | 27600 | 27650 | 27650 | 27600 | 146 |
| 560 | 20230530 | 102100 | 2697736950 | 27650 | 27600 | 27650 | 27600 | 667 |
| 561 | 20230530 | 102000 | 2679307750 | 27650 | 27650 | 27700 | 27600 | 1049 |
| 562 | 20230530 | 101900 | 2650307900 | 27650 | 27650 | 27650 | 27600 | 605 |
| 563 | 20230530 | 101800 | 2633579950 | 27650 | 27600 | 27650 | 27600 | 2659 |
| 564 | 20230530 | 101700 | 2560095400 | 27600 | 27600 | 27600 | 27600 | 156 |
| 565 | 20230530 | 101600 | 2555789800 | 27600 | 27550 | 27600 | 27550 | 136 |
| 566 | 20230530 | 101500 | 2552036950 | 27550 | 27600 | 27600 | 27550 | 160 |
| 567 | 20230530 | 101400 | 2547621950 | 27600 | 27600 | 27600 | 27550 | 614 |
| 568 | 20230530 | 101300 | 2530685800 | 27600 | 27600 | 27600 | 27550 | 450 |
| 569 | 20230530 | 101200 | 2518265900 | 27600 | 27600 | 27600 | 27600 | 602 |
| 570 | 20230530 | 101100 | 2501650700 | 27600 | 27550 | 27650 | 27550 | 285 |
| 571 | 20230530 | 101000 | 2493781350 | 27600 | 27600 | 27600 | 27550 | 668 |
| 572 | 20230530 | 100900 | 2475344850 | 27600 | 27600 | 27650 | 27550 | 2043 |
| 573 | 20230530 | 100800 | 2418992250 | 27600 | 27650 | 27650 | 27600 | 633 |
| 574 | 20230530 | 100700 | 2401517800 | 27650 | 27600 | 27650 | 27600 | 645 |
| 575 | 20230530 | 100600 | 2383695600 | 27600 | 27650 | 27650 | 27600 | 2335 |
| 576 | 20230530 | 100500 | 2319243450 | 27650 | 27650 | 27700 | 27650 | 1103 |
| 577 | 20230530 | 100400 | 2288741900 | 27650 | 27600 | 27650 | 27550 | 3682 |
| 578 | 20230530 | 100300 | 2186995450 | 27600 | 27600 | 27600 | 27500 | 3938 |
| 579 | 20230530 | 100200 | 2078362700 | 27600 | 27500 | 27600 | 27500 | 2939 |
| 580 | 20230530 | 100100 | 1997453500 | 27500 | 27350 | 27500 | 27300 | 4563 |
| 581 | 20230530 | 100000 | 1872356550 | 27350 | 27300 | 27350 | 27300 | 111 |
| 582 | 20230530 | 095900 | 1869325500 | 27300 | 27300 | 27300 | 27250 | 457 |
| 583 | 20230530 | 095800 | 1856864450 | 27300 | 27300 | 27350 | 27300 | 508 |
| 584 | 20230530 | 095700 | 1842992150 | 27250 | 27300 | 27350 | 27250 | 288 |
| 585 | 20230530 | 095600 | 1835130400 | 27300 | 27300 | 27300 | 27300 | 338 |
| 586 | 20230530 | 095500 | 1825903000 | 27350 | 27300 | 27350 | 27250 | 277 |
| 587 | 20230530 | 095400 | 1818341200 | 27300 | 27300 | 27350 | 27250 | 413 |
| 588 | 20230530 | 095300 | 1807059250 | 27300 | 27350 | 27350 | 27300 | 701 |
| 589 | 20230530 | 095200 | 1787892450 | 27350 | 27350 | 27350 | 27350 | 814 |
| 590 | 20230530 | 095100 | 1765629550 | 27350 | 27300 | 27350 | 27250 | 811 |
| 591 | 20230530 | 095000 | 1743520150 | 27300 | 27250 | 27350 | 27250 | 424 |
| 592 | 20230530 | 094900 | 1731941200 | 27300 | 27350 | 27350 | 27300 | 146 |
| 593 | 20230530 | 094800 | 1727954050 | 27300 | 27300 | 27350 | 27250 | 647 |
| 594 | 20230530 | 094700 | 1710296950 | 27300 | 27250 | 27300 | 27250 | 466 |
| 595 | 20230530 | 094600 | 1697587000 | 27200 | 27250 | 27250 | 27200 | 65 |
| 596 | 20230530 | 094500 | 1695817900 | 27250 | 27250 | 27250 | 27200 | 220 |
| 597 | 20230530 | 094400 | 1689825600 | 27300 | 27350 | 27350 | 27300 | 990 |
| 598 | 20230530 | 094300 | 1662793750 | 27350 | 27250 | 27350 | 27200 | 2081 |
| 599 | 20230530 | 094200 | 1606028350 | 27200 | 27350 | 27350 | 27050 | 5119 |
| 600 | 20230530 | 094100 | 1466999150 | 27350 | 27400 | 27400 | 27350 | 975 |
| 601 | 20230530 | 094000 | 1440315750 | 27400 | 27450 | 27500 | 27400 | 2057 |
| 602 | 20230530 | 093900 | 1383876150 | 27400 | 27450 | 27450 | 27400 | 1061 |
| 603 | 20230530 | 093800 | 1354776800 | 27450 | 27300 | 27450 | 27300 | 3797 |
| 604 | 20230530 | 093700 | 1250817400 | 27300 | 27300 | 27350 | 27250 | 420 |
| 605 | 20230530 | 093600 | 1239353350 | 27300 | 27300 | 27350 | 27300 | 356 |
| 606 | 20230530 | 093500 | 1229634100 | 27300 | 27300 | 27300 | 27250 | 586 |
| 607 | 20230530 | 093400 | 1213636400 | 27200 | 27250 | 27300 | 27200 | 2246 |
| 608 | 20230530 | 093300 | 1152397150 | 27250 | 27300 | 27300 | 27250 | 2288 |
| 609 | 20230530 | 093200 | 1089955700 | 27300 | 27250 | 27300 | 27200 | 1092 |
| 610 | 20230530 | 093100 | 1060192700 | 27250 | 27150 | 27250 | 27100 | 3239 |
| 611 | 20230530 | 093000 | 972064750 | 27150 | 27100 | 27150 | 27100 | 438 |
| 612 | 20230530 | 092900 | 960194050 | 27150 | 27100 | 27200 | 27000 | 777 |
| 613 | 20230530 | 092800 | 939135600 | 27100 | 27050 | 27150 | 27050 | 2144 |
| 614 | 20230530 | 092700 | 881001900 | 27100 | 27050 | 27100 | 27050 | 229 |
| 615 | 20230530 | 092600 | 874796050 | 27050 | 27000 | 27100 | 27000 | 584 |
| 616 | 20230530 | 092500 | 858998250 | 27000 | 27000 | 27100 | 27000 | 2332 |
| 617 | 20230530 | 092400 | 795955700 | 27000 | 26950 | 27000 | 26950 | 247 |
| 618 | 20230530 | 092300 | 789290450 | 26950 | 26900 | 26950 | 26900 | 572 |
| 619 | 20230530 | 092200 | 773891850 | 26900 | 26900 | 26900 | 26850 | 232 |
| 620 | 20230530 | 092100 | 767651100 | 26900 | 27000 | 27000 | 26900 | 740 |
| 621 | 20230530 | 092000 | 747736450 | 27000 | 27050 | 27050 | 27000 | 703 |
| 622 | 20230530 | 091900 | 728743350 | 27050 | 27000 | 27050 | 27000 | 304 |
| 623 | 20230530 | 091800 | 720524200 | 27000 | 27100 | 27100 | 27000 | 1540 |
| 624 | 20230530 | 091700 | 678881150 | 27100 | 27050 | 27100 | 27000 | 398 |
| 625 | 20230530 | 091600 | 668124000 | 27000 | 27000 | 27050 | 26950 | 958 |
| 626 | 20230530 | 091500 | 642253450 | 27000 | 26700 | 27050 | 26700 | 2574 |
| 627 | 20230530 | 091400 | 572836100 | 26650 | 26700 | 26800 | 26650 | 202 |
| 628 | 20230530 | 091300 | 567437300 | 26600 | 26700 | 26800 | 26600 | 1498 |
| 629 | 20230530 | 091200 | 527522600 | 26700 | 26650 | 26700 | 26650 | 1109 |
| 630 | 20230530 | 091100 | 497918800 | 26650 | 26750 | 26800 | 26650 | 3089 |
| 631 | 20230530 | 091000 | 415326700 | 26700 | 26850 | 26850 | 26700 | 1139 |
| 632 | 20230530 | 090900 | 384851050 | 26850 | 26800 | 26850 | 26800 | 600 |
| 633 | 20230530 | 090800 | 368746350 | 26750 | 26700 | 26800 | 26700 | 1933 |
| 634 | 20230530 | 090700 | 316979250 | 26750 | 26800 | 26800 | 26700 | 1461 |
| 635 | 20230530 | 090600 | 277927150 | 26800 | 26800 | 26900 | 26750 | 593 |
| 636 | 20230530 | 090500 | 262041100 | 26850 | 26900 | 26900 | 26850 | 3327 |
| 637 | 20230530 | 090400 | 172617850 | 26900 | 26800 | 26900 | 26800 | 920 |
| 638 | 20230530 | 090300 | 147908500 | 26800 | 26700 | 26800 | 26650 | 1078 |
| 639 | 20230530 | 090200 | 119114650 | 26700 | 26700 | 26750 | 26650 | 478 |
| 640 | 20230530 | 090100 | 106352050 | 26700 | 26750 | 26750 | 26700 | 946 |
| 641 | 20230530 | 090000 | 81086000 | 26750 | 26600 | 26750 | 26600 | 2381 |