41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 3 | 20230614 | 213800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230614 | 213700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230614 | 213600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230614 | 213500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230614 | 213400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230614 | 213300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230614 | 213200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230614 | 213100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230614 | 213000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230614 | 212900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230614 | 212800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230614 | 212700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230614 | 212600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230614 | 212500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230614 | 212400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230614 | 212300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230614 | 212200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230614 | 212100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230614 | 212000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230614 | 211900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230614 | 211800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230614 | 211700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230614 | 211600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230614 | 211500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230614 | 211400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230614 | 211300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230614 | 211200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230614 | 211100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230614 | 211000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230614 | 210900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 33 | 20230614 | 210800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230614 | 210700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230614 | 210600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230614 | 210500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230614 | 210400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230614 | 210300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230614 | 210200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230614 | 210100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230614 | 210000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230614 | 205900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230614 | 205800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230614 | 205700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230614 | 205600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230614 | 205500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230614 | 205400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230614 | 205300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230614 | 205200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230614 | 205100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230614 | 205000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230614 | 204900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230614 | 204800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230614 | 204700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230614 | 204600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230614 | 204500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230614 | 204400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230614 | 204300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230614 | 204200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230614 | 204100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230614 | 204000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230614 | 203900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 63 | 20230614 | 203800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230614 | 203700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230614 | 203600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230614 | 203500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230614 | 203400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230614 | 203300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230614 | 203200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230614 | 203100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230614 | 203000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230614 | 202900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230614 | 202800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230614 | 202700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230614 | 202600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230614 | 202500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230614 | 202400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230614 | 202300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230614 | 202200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230614 | 202100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230614 | 202000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230614 | 201900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230614 | 201800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230614 | 201700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230614 | 201600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230614 | 201500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230614 | 201400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230614 | 201300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230614 | 201200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230614 | 201100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230614 | 201000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230614 | 200900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 93 | 20230614 | 200800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230614 | 200700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230614 | 200600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230614 | 200500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230614 | 200400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230614 | 200300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230614 | 200200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230614 | 200100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230614 | 200000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230614 | 195900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230614 | 195800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230614 | 195700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230614 | 195600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230614 | 195500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230614 | 195400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230614 | 195300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230614 | 195200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230614 | 195100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230614 | 195000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230614 | 194900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230614 | 194800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230614 | 194700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230614 | 194600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230614 | 194500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230614 | 194400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230614 | 194300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230614 | 194200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230614 | 194100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230614 | 194000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230614 | 193900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 123 | 20230614 | 193800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230614 | 193700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230614 | 193600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230614 | 193500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230614 | 193400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230614 | 193300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230614 | 193200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230614 | 193100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230614 | 193000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230614 | 192900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230614 | 192800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230614 | 192700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230614 | 192600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230614 | 192500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230614 | 192400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230614 | 192300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230614 | 192200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230614 | 192100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230614 | 192000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230614 | 191900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230614 | 191800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230614 | 191700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230614 | 191600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230614 | 191500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230614 | 191400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230614 | 191300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230614 | 191200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230614 | 191100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230614 | 191000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230614 | 190900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 153 | 20230614 | 190800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230614 | 190700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230614 | 190600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230614 | 190500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230614 | 190400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230614 | 190300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230614 | 190200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230614 | 190100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230614 | 190000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230614 | 185900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230614 | 185800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230614 | 185700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230614 | 185600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230614 | 185500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230614 | 185400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230614 | 185300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230614 | 185200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230614 | 185100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230614 | 185000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230614 | 184900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230614 | 184800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230614 | 184700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230614 | 184600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230614 | 184500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230614 | 184400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230614 | 184300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230614 | 184200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230614 | 184100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230614 | 184000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230614 | 183900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 183 | 20230614 | 183800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230614 | 183700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230614 | 183600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230614 | 183500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230614 | 183400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230614 | 183300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230614 | 183200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230614 | 183100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230614 | 183000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230614 | 182900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230614 | 182800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230614 | 182700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230614 | 182600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230614 | 182500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230614 | 182400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230614 | 182300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230614 | 182200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230614 | 182100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230614 | 182000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230614 | 181900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230614 | 181800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230614 | 181700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230614 | 181600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230614 | 181500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230614 | 181400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230614 | 181300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230614 | 181200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230614 | 181100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230614 | 181000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230614 | 180900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 213 | 20230614 | 180800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230614 | 180700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230614 | 180600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230614 | 180500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230614 | 180400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230614 | 180300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230614 | 180200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230614 | 180100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230614 | 180000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230614 | 175900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230614 | 175800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230614 | 175700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230614 | 175600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230614 | 175500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230614 | 175400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230614 | 175300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230614 | 175200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230614 | 175100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230614 | 175000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230614 | 174900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230614 | 174800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230614 | 174700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230614 | 174600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230614 | 174500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230614 | 174400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230614 | 174300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230614 | 174200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230614 | 174100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230614 | 174000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230614 | 173900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 243 | 20230614 | 173800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230614 | 173700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230614 | 173600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230614 | 173500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230614 | 173400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230614 | 173300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230614 | 173200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230614 | 173100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230614 | 173000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230614 | 172900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230614 | 172800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230614 | 172700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230614 | 172600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230614 | 172500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230614 | 172400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230614 | 172300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230614 | 172200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230614 | 172100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230614 | 172000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230614 | 171900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230614 | 171800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230614 | 171700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230614 | 171600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230614 | 171500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230614 | 171400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230614 | 171300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230614 | 171200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230614 | 171100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230614 | 171000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230614 | 170900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 273 | 20230614 | 170800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230614 | 170700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230614 | 170600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230614 | 170500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230614 | 170400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230614 | 170300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230614 | 170200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230614 | 170100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230614 | 170000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230614 | 165900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230614 | 165800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230614 | 165700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230614 | 165600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230614 | 165500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230614 | 165400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230614 | 165300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230614 | 165200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230614 | 165100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230614 | 165000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230614 | 164900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230614 | 164800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230614 | 164700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230614 | 164600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230614 | 164500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230614 | 164400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230614 | 164300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230614 | 164200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230614 | 164100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230614 | 164000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230614 | 163900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 303 | 20230614 | 163800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230614 | 163700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230614 | 163600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230614 | 163500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230614 | 163400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230614 | 163300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230614 | 163200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230614 | 163100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230614 | 163000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230614 | 162900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20230614 | 162800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20230614 | 162700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20230614 | 162600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20230614 | 162500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230614 | 162400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230614 | 162300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230614 | 162200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20230614 | 162100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20230614 | 162000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20230614 | 161900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20230614 | 161800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20230614 | 161700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20230614 | 161600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20230614 | 161500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20230614 | 161400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20230614 | 161300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20230614 | 161200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20230614 | 161100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20230614 | 161000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20230614 | 160900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 333 | 20230614 | 160800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20230614 | 160700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20230614 | 160600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20230614 | 160500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20230614 | 160400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20230614 | 160300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20230614 | 160200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20230614 | 160100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20230614 | 160000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20230614 | 155900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20230614 | 155800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20230614 | 155700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20230614 | 155600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20230614 | 155500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20230614 | 155400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20230614 | 155300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20230614 | 155200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20230614 | 155100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20230614 | 155000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20230614 | 154900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20230614 | 154800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20230614 | 154700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20230614 | 154600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20230614 | 154500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20230614 | 154400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 358 | 20230614 | 154300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 359 | 20230614 | 154200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 360 | 20230614 | 154100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 361 | 20230614 | 154000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 362 | 20230614 | 153900 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 363 | 20230614 | 153800 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 364 | 20230614 | 153700 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 365 | 20230614 | 153600 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 366 | 20230614 | 153500 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 367 | 20230614 | 153400 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 368 | 20230614 | 153300 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 369 | 20230614 | 153200 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 370 | 20230614 | 153100 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 371 | 20230614 | 153000 | 11404270200 | 28400 | 28400 | 28400 | 28400 | 6853 |
| 372 | 20230614 | 152900 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 373 | 20230614 | 152800 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 374 | 20230614 | 152700 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 375 | 20230614 | 152600 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 376 | 20230614 | 152500 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 377 | 20230614 | 152400 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 378 | 20230614 | 152300 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 379 | 20230614 | 152200 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 380 | 20230614 | 152100 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 381 | 20230614 | 152000 | 11209645000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 382 | 20230614 | 151900 | 11209645000 | 28350 | 28200 | 28350 | 28150 | 2323 |
| 383 | 20230614 | 151800 | 11144195400 | 28250 | 28250 | 28400 | 28250 | 1292 |
| 384 | 20230614 | 151700 | 11107615950 | 28250 | 28450 | 28450 | 28250 | 513 |
| 385 | 20230614 | 151600 | 11093083650 | 28250 | 28300 | 28400 | 28250 | 566 |
| 386 | 20230614 | 151500 | 11077044550 | 28300 | 28300 | 28400 | 28300 | 494 |
| 387 | 20230614 | 151400 | 11063045950 | 28300 | 28250 | 28400 | 28150 | 1328 |
| 388 | 20230614 | 151300 | 11025515200 | 28350 | 28200 | 28400 | 28200 | 2393 |
| 389 | 20230614 | 151200 | 10957895500 | 28150 | 28300 | 28400 | 28150 | 1972 |
| 390 | 20230614 | 151100 | 10902231300 | 28300 | 28300 | 28450 | 28250 | 1811 |
| 391 | 20230614 | 151000 | 10850941650 | 28300 | 28400 | 28450 | 28300 | 741 |
| 392 | 20230614 | 150900 | 10829909700 | 28450 | 28350 | 28450 | 28350 | 709 |
| 393 | 20230614 | 150800 | 10809776350 | 28450 | 28300 | 28450 | 28300 | 805 |
| 394 | 20230614 | 150700 | 10786912600 | 28300 | 28250 | 28500 | 28250 | 1118 |
| 395 | 20230614 | 150600 | 10755277000 | 28450 | 28250 | 28500 | 28250 | 516 |
| 396 | 20230614 | 150500 | 10740657300 | 28250 | 28200 | 28400 | 28200 | 588 |
| 397 | 20230614 | 150400 | 10724015950 | 28200 | 28200 | 28350 | 28150 | 1139 |
| 398 | 20230614 | 150300 | 10691885750 | 28250 | 28350 | 28400 | 28150 | 2679 |
| 399 | 20230614 | 150200 | 10616266850 | 28350 | 28250 | 28400 | 28250 | 742 |
| 400 | 20230614 | 150100 | 10595273800 | 28400 | 28350 | 28450 | 28250 | 1778 |
| 401 | 20230614 | 150000 | 10544911300 | 28350 | 28400 | 28450 | 28350 | 463 |
| 402 | 20230614 | 145900 | 10531777100 | 28400 | 28400 | 28450 | 28400 | 503 |
| 403 | 20230614 | 145800 | 10517489350 | 28400 | 28450 | 28550 | 28400 | 1297 |
| 404 | 20230614 | 145700 | 10480603800 | 28350 | 28400 | 28500 | 28350 | 441 |
| 405 | 20230614 | 145600 | 10468080050 | 28550 | 28400 | 28550 | 28350 | 518 |
| 406 | 20230614 | 145500 | 10453367400 | 28350 | 28350 | 28600 | 28350 | 580 |
| 407 | 20230614 | 145400 | 10436897700 | 28450 | 28300 | 28450 | 28300 | 1127 |
| 408 | 20230614 | 145300 | 10404907950 | 28350 | 28350 | 28400 | 28250 | 5053 |
| 409 | 20230614 | 145200 | 10261878150 | 28350 | 28350 | 28450 | 28350 | 496 |
| 410 | 20230614 | 145100 | 10247806100 | 28350 | 28300 | 28500 | 28300 | 537 |
| 411 | 20230614 | 145000 | 10232579000 | 28300 | 28400 | 28450 | 28300 | 1333 |
| 412 | 20230614 | 144900 | 10194815100 | 28400 | 28500 | 28500 | 28300 | 4381 |
| 413 | 20230614 | 144800 | 10070499650 | 28400 | 28450 | 28500 | 28400 | 425 |
| 414 | 20230614 | 144700 | 10058418300 | 28500 | 28400 | 28500 | 28400 | 566 |
| 415 | 20230614 | 144600 | 10042325700 | 28400 | 28400 | 28550 | 28400 | 529 |
| 416 | 20230614 | 144500 | 10027273450 | 28400 | 28350 | 28500 | 28350 | 373 |
| 417 | 20230614 | 144400 | 10016668750 | 28400 | 28500 | 28500 | 28350 | 719 |
| 418 | 20230614 | 144300 | 9996245050 | 28450 | 28500 | 28600 | 28400 | 504 |
| 419 | 20230614 | 144200 | 9981890250 | 28500 | 28450 | 28650 | 28450 | 354 |
| 420 | 20230614 | 144100 | 9971794150 | 28500 | 28500 | 28600 | 28450 | 455 |
| 421 | 20230614 | 144000 | 9958828700 | 28500 | 28500 | 28650 | 28400 | 626 |
| 422 | 20230614 | 143900 | 9940999150 | 28400 | 28600 | 28600 | 28400 | 1506 |
| 423 | 20230614 | 143800 | 9898044000 | 28600 | 28550 | 28600 | 28500 | 528 |
| 424 | 20230614 | 143700 | 9882968200 | 28600 | 28550 | 28650 | 28500 | 672 |
| 425 | 20230614 | 143600 | 9863778750 | 28550 | 28400 | 28600 | 28400 | 449 |
| 426 | 20230614 | 143500 | 9850975300 | 28400 | 28450 | 28550 | 28400 | 539 |
| 427 | 20230614 | 143400 | 9835638300 | 28400 | 28450 | 28550 | 28400 | 463 |
| 428 | 20230614 | 143300 | 9822460550 | 28500 | 28600 | 28600 | 28400 | 1893 |
| 429 | 20230614 | 143200 | 9768467050 | 28600 | 28600 | 28700 | 28550 | 590 |
| 430 | 20230614 | 143100 | 9751601550 | 28550 | 28650 | 28750 | 28550 | 1125 |
| 431 | 20230614 | 143000 | 9719394450 | 28650 | 28650 | 28750 | 28650 | 833 |
| 432 | 20230614 | 142900 | 9695508050 | 28650 | 28600 | 28750 | 28600 | 540 |
| 433 | 20230614 | 142800 | 9680033750 | 28650 | 28700 | 28700 | 28550 | 651 |
| 434 | 20230614 | 142700 | 9661396150 | 28700 | 28650 | 28750 | 28600 | 1056 |
| 435 | 20230614 | 142600 | 9631145050 | 28700 | 28650 | 28800 | 28600 | 1037 |
| 436 | 20230614 | 142500 | 9601372750 | 28600 | 28500 | 28700 | 28500 | 757 |
| 437 | 20230614 | 142400 | 9579720600 | 28550 | 28500 | 28600 | 28500 | 737 |
| 438 | 20230614 | 142300 | 9558683150 | 28550 | 28500 | 28600 | 28450 | 588 |
| 439 | 20230614 | 142200 | 9541909550 | 28500 | 28500 | 28550 | 28450 | 982 |
| 440 | 20230614 | 142100 | 9513903050 | 28500 | 28400 | 28500 | 28300 | 882 |
| 441 | 20230614 | 142000 | 9488832300 | 28500 | 28400 | 28500 | 28250 | 836 |
| 442 | 20230614 | 141900 | 9465103450 | 28350 | 28300 | 28350 | 28250 | 1172 |
| 443 | 20230614 | 141800 | 9431900500 | 28300 | 28300 | 28350 | 28250 | 577 |
| 444 | 20230614 | 141700 | 9415565350 | 28350 | 28250 | 28400 | 28250 | 754 |
| 445 | 20230614 | 141600 | 9394219800 | 28250 | 28200 | 28450 | 28200 | 1484 |
| 446 | 20230614 | 141500 | 9352286750 | 28250 | 28250 | 28400 | 28150 | 674 |
| 447 | 20230614 | 141400 | 9333265050 | 28250 | 28350 | 28500 | 28250 | 1341 |
| 448 | 20230614 | 141300 | 9295320100 | 28350 | 28350 | 28500 | 28350 | 541 |
| 449 | 20230614 | 141200 | 9279965100 | 28350 | 28100 | 28500 | 28100 | 3871 |
| 450 | 20230614 | 141100 | 9170559200 | 28100 | 28050 | 28250 | 28050 | 4107 |
| 451 | 20230614 | 141000 | 9054927750 | 28050 | 28050 | 28250 | 28050 | 3085 |
| 452 | 20230614 | 140900 | 8968124150 | 28100 | 28250 | 28250 | 28050 | 4757 |
| 453 | 20230614 | 140800 | 8834333400 | 28350 | 28150 | 28350 | 28150 | 609 |
| 454 | 20230614 | 140700 | 8817135400 | 28200 | 28150 | 28250 | 28100 | 603 |
| 455 | 20230614 | 140600 | 8800150600 | 28150 | 28200 | 28250 | 28150 | 618 |
| 456 | 20230614 | 140500 | 8782724950 | 28200 | 28200 | 28400 | 28100 | 3676 |
| 457 | 20230614 | 140400 | 8678925450 | 28200 | 28300 | 28400 | 28200 | 3029 |
| 458 | 20230614 | 140300 | 8593262450 | 28300 | 28400 | 28500 | 28300 | 1370 |
| 459 | 20230614 | 140200 | 8554381750 | 28400 | 28350 | 28500 | 28350 | 1389 |
| 460 | 20230614 | 140100 | 8514896400 | 28400 | 28400 | 28450 | 28350 | 793 |
| 461 | 20230614 | 140000 | 8492378050 | 28400 | 28500 | 28600 | 28400 | 1445 |
| 462 | 20230614 | 135900 | 8451202400 | 28500 | 28550 | 28600 | 28500 | 592 |
| 463 | 20230614 | 135800 | 8434312450 | 28550 | 28500 | 28650 | 28500 | 610 |
| 464 | 20230614 | 135700 | 8416901400 | 28550 | 28400 | 28550 | 28400 | 1698 |
| 465 | 20230614 | 135600 | 8368535850 | 28500 | 28350 | 28500 | 28300 | 770 |
| 466 | 20230614 | 135500 | 8346699600 | 28400 | 28450 | 28500 | 28300 | 985 |
| 467 | 20230614 | 135400 | 8318775950 | 28400 | 28550 | 28650 | 28400 | 8188 |
| 468 | 20230614 | 135300 | 8085580750 | 28550 | 28600 | 28650 | 28500 | 2667 |
| 469 | 20230614 | 135200 | 8009423050 | 28600 | 28600 | 28650 | 28600 | 810 |
| 470 | 20230614 | 135100 | 7986249200 | 28600 | 28650 | 28700 | 28600 | 907 |
| 471 | 20230614 | 135000 | 7960273200 | 28650 | 28650 | 28800 | 28650 | 517 |
| 472 | 20230614 | 134900 | 7945445300 | 28650 | 28750 | 28850 | 28650 | 1063 |
| 473 | 20230614 | 134800 | 7914958650 | 28750 | 28600 | 28800 | 28600 | 1299 |
| 474 | 20230614 | 134700 | 7877647000 | 28750 | 28550 | 28750 | 28550 | 501 |
| 475 | 20230614 | 134600 | 7863312950 | 28700 | 28600 | 28750 | 28550 | 1087 |
| 476 | 20230614 | 134500 | 7832227450 | 28600 | 28550 | 28800 | 28550 | 1277 |
| 477 | 20230614 | 134400 | 7795697300 | 28550 | 28600 | 28750 | 28550 | 518 |
| 478 | 20230614 | 134300 | 7780883050 | 28550 | 28650 | 28850 | 28550 | 2626 |
| 479 | 20230614 | 134200 | 7705735450 | 28700 | 28700 | 28800 | 28650 | 522 |
| 480 | 20230614 | 134100 | 7690743000 | 28700 | 28700 | 28850 | 28700 | 352 |
| 481 | 20230614 | 134000 | 7680625650 | 28850 | 28650 | 28850 | 28650 | 1412 |
| 482 | 20230614 | 133900 | 7639966400 | 28650 | 28650 | 28750 | 28600 | 480 |
| 483 | 20230614 | 133800 | 7626211300 | 28650 | 28750 | 28800 | 28600 | 3968 |
| 484 | 20230614 | 133700 | 7512394800 | 28750 | 28750 | 28900 | 28700 | 295 |
| 485 | 20230614 | 133600 | 7503906750 | 28750 | 28800 | 28800 | 28700 | 406 |
| 486 | 20230614 | 133500 | 7492231700 | 28750 | 28800 | 28900 | 28700 | 379 |
| 487 | 20230614 | 133400 | 7481329900 | 28800 | 28800 | 29000 | 28750 | 481 |
| 488 | 20230614 | 133300 | 7467458650 | 28800 | 28950 | 28950 | 28800 | 326 |
| 489 | 20230614 | 133200 | 7458054950 | 28850 | 28700 | 28950 | 28700 | 397 |
| 490 | 20230614 | 133100 | 7446616250 | 28700 | 28800 | 28950 | 28700 | 2177 |
| 491 | 20230614 | 133000 | 7384041400 | 28800 | 28850 | 28850 | 28800 | 514 |
| 492 | 20230614 | 132900 | 7369232050 | 28800 | 28900 | 28900 | 28800 | 444 |
| 493 | 20230614 | 132800 | 7356428100 | 28900 | 28800 | 28950 | 28800 | 336 |
| 494 | 20230614 | 132700 | 7346724900 | 28800 | 28800 | 28900 | 28700 | 3631 |
| 495 | 20230614 | 132600 | 7242263950 | 28700 | 28850 | 28900 | 28700 | 7460 |
| 496 | 20230614 | 132500 | 7027548500 | 28850 | 28900 | 28950 | 28850 | 435 |
| 497 | 20230614 | 132400 | 7014978150 | 28850 | 28800 | 28950 | 28800 | 635 |
| 498 | 20230614 | 132300 | 6996657200 | 28800 | 28800 | 28950 | 28750 | 595 |
| 499 | 20230614 | 132200 | 6979526350 | 28750 | 28800 | 28950 | 28750 | 899 |
| 500 | 20230614 | 132100 | 6953638050 | 28800 | 28800 | 28900 | 28750 | 1068 |
| 501 | 20230614 | 132000 | 6922873200 | 28850 | 28850 | 28900 | 28800 | 607 |
| 502 | 20230614 | 131900 | 6905346950 | 28850 | 28900 | 29000 | 28750 | 1396 |
| 503 | 20230614 | 131800 | 6865016800 | 28800 | 28900 | 28950 | 28800 | 1302 |
| 504 | 20230614 | 131700 | 6827454550 | 28900 | 28800 | 28950 | 28800 | 826 |
| 505 | 20230614 | 131600 | 6803648800 | 28800 | 28850 | 28950 | 28800 | 2241 |
| 506 | 20230614 | 131500 | 6739034750 | 28850 | 28900 | 28950 | 28850 | 381 |
| 507 | 20230614 | 131400 | 6728026050 | 28900 | 28850 | 28950 | 28850 | 528 |
| 508 | 20230614 | 131300 | 6712774350 | 28850 | 28850 | 29000 | 28850 | 2883 |
| 509 | 20230614 | 131200 | 6629567000 | 28850 | 28900 | 29050 | 28850 | 2480 |
| 510 | 20230614 | 131100 | 6557893800 | 28900 | 28900 | 29100 | 28900 | 827 |
| 511 | 20230614 | 131000 | 6533935900 | 28950 | 28950 | 29050 | 28900 | 4767 |
| 512 | 20230614 | 130900 | 6395936500 | 28950 | 29000 | 29050 | 28950 | 625 |
| 513 | 20230614 | 130800 | 6377821350 | 29000 | 29000 | 29000 | 28950 | 793 |
| 514 | 20230614 | 130700 | 6354844200 | 28950 | 28950 | 29050 | 28950 | 648 |
| 515 | 20230614 | 130600 | 6336058000 | 28950 | 29000 | 29050 | 28950 | 459 |
| 516 | 20230614 | 130500 | 6322745550 | 29000 | 28950 | 29150 | 28950 | 1656 |
| 517 | 20230614 | 130400 | 6274631500 | 28950 | 28950 | 29050 | 28950 | 884 |
| 518 | 20230614 | 130300 | 6249003300 | 28950 | 28950 | 29050 | 28900 | 3631 |
| 519 | 20230614 | 130200 | 6143844450 | 28950 | 29150 | 29150 | 28950 | 8359 |
| 520 | 20230614 | 130100 | 5900998350 | 29150 | 29150 | 29250 | 29150 | 404 |
| 521 | 20230614 | 130000 | 5889211500 | 29150 | 29150 | 29200 | 29150 | 478 |
| 522 | 20230614 | 125900 | 5875274600 | 29150 | 29200 | 29200 | 29150 | 1221 |
| 523 | 20230614 | 125800 | 5839626650 | 29200 | 29250 | 29250 | 29200 | 239 |
| 524 | 20230614 | 125700 | 5832642600 | 29200 | 29250 | 29250 | 29200 | 177 |
| 525 | 20230614 | 125600 | 5827470200 | 29250 | 29250 | 29250 | 29250 | 51 |
| 526 | 20230614 | 125500 | 5825978450 | 29250 | 29250 | 29250 | 29200 | 658 |
| 527 | 20230614 | 125400 | 5806735000 | 29250 | 29250 | 29250 | 29250 | 71 |
| 528 | 20230614 | 125300 | 5804658250 | 29250 | 29300 | 29300 | 29250 | 131 |
| 529 | 20230614 | 125200 | 5800826200 | 29300 | 29300 | 29300 | 29250 | 49 |
| 530 | 20230614 | 125100 | 5799391050 | 29250 | 29250 | 29350 | 29200 | 583 |
| 531 | 20230614 | 125000 | 5782340700 | 29250 | 29150 | 29250 | 29150 | 169 |
| 532 | 20230614 | 124900 | 5777407000 | 29150 | 29200 | 29200 | 29150 | 1196 |
| 533 | 20230614 | 124800 | 5742541600 | 29250 | 29200 | 29250 | 29200 | 105 |
| 534 | 20230614 | 124700 | 5739470550 | 29250 | 29050 | 29250 | 29000 | 1912 |
| 535 | 20230614 | 124600 | 5683918800 | 29000 | 29150 | 29200 | 29000 | 2004 |
| 536 | 20230614 | 124500 | 5625699700 | 29100 | 29000 | 29100 | 29000 | 462 |
| 537 | 20230614 | 124400 | 5612267000 | 29000 | 29200 | 29200 | 29000 | 8263 |
| 538 | 20230614 | 124300 | 5372279600 | 29200 | 29200 | 29250 | 29200 | 46 |
| 539 | 20230614 | 124200 | 5370936350 | 29200 | 29250 | 29250 | 29200 | 544 |
| 540 | 20230614 | 124100 | 5355041850 | 29250 | 29250 | 29300 | 29250 | 308 |
| 541 | 20230614 | 124000 | 5346032150 | 29250 | 29250 | 29300 | 29250 | 201 |
| 542 | 20230614 | 123900 | 5340152750 | 29200 | 29250 | 29350 | 29200 | 465 |
| 543 | 20230614 | 123800 | 5326570300 | 29250 | 29200 | 29350 | 29200 | 197 |
| 544 | 20230614 | 123700 | 5320807900 | 29200 | 29200 | 29300 | 29150 | 202 |
| 545 | 20230614 | 123600 | 5314910050 | 29200 | 29250 | 29250 | 29200 | 1763 |
| 546 | 20230614 | 123500 | 5263422100 | 29300 | 29250 | 29300 | 29250 | 21 |
| 547 | 20230614 | 123400 | 5262807100 | 29300 | 29300 | 29350 | 29250 | 1240 |
| 548 | 20230614 | 123300 | 5226500400 | 29350 | 29300 | 29350 | 29300 | 152 |
| 549 | 20230614 | 123200 | 5222045150 | 29300 | 29300 | 29300 | 29300 | 66 |
| 550 | 20230614 | 123100 | 5220111350 | 29300 | 29350 | 29350 | 29300 | 342 |
| 551 | 20230614 | 123000 | 5210075450 | 29350 | 29350 | 29350 | 29350 | 270 |
| 552 | 20230614 | 122900 | 5202150950 | 29350 | 29400 | 29400 | 29350 | 35 |
| 553 | 20230614 | 122800 | 5201123550 | 29350 | 29350 | 29350 | 29350 | 275 |
| 554 | 20230614 | 122700 | 5193052300 | 29400 | 29450 | 29450 | 29400 | 131 |
| 555 | 20230614 | 122600 | 5189200200 | 29400 | 29400 | 29400 | 29400 | 23 |
| 556 | 20230614 | 122500 | 5188524000 | 29350 | 29400 | 29450 | 29350 | 179 |
| 557 | 20230614 | 122400 | 5183265350 | 29350 | 29350 | 29350 | 29350 | 132 |
| 558 | 20230614 | 122300 | 5179391150 | 29400 | 29350 | 29400 | 29300 | 88 |
| 559 | 20230614 | 122200 | 5176807750 | 29350 | 29350 | 29350 | 29300 | 75 |
| 560 | 20230614 | 122100 | 5174607050 | 29350 | 29350 | 29350 | 29300 | 499 |
| 561 | 20230614 | 122000 | 5159972550 | 29300 | 29350 | 29450 | 29300 | 33 |
| 562 | 20230614 | 121900 | 5159004400 | 29350 | 29350 | 29400 | 29350 | 350 |
| 563 | 20230614 | 121800 | 5148731650 | 29350 | 29350 | 29400 | 29350 | 167 |
| 564 | 20230614 | 121700 | 5143828700 | 29350 | 29350 | 29350 | 29350 | 95 |
| 565 | 20230614 | 121600 | 5141040450 | 29350 | 29400 | 29400 | 29350 | 88 |
| 566 | 20230614 | 121500 | 5138457600 | 29350 | 29350 | 29500 | 29350 | 219 |
| 567 | 20230614 | 121400 | 5132014050 | 29350 | 29350 | 29500 | 29350 | 69 |
| 568 | 20230614 | 121300 | 5129988050 | 29350 | 29350 | 29400 | 29350 | 390 |
| 569 | 20230614 | 121200 | 5118541500 | 29350 | 29400 | 29400 | 29350 | 31 |
| 570 | 20230614 | 121100 | 5117630950 | 29400 | 29500 | 29550 | 29350 | 205 |
| 571 | 20230614 | 121000 | 5111608350 | 29550 | 29300 | 29600 | 29300 | 567 |
| 572 | 20230614 | 120900 | 5094867450 | 29300 | 29300 | 29400 | 29200 | 3895 |
| 573 | 20230614 | 120800 | 4980755400 | 29250 | 29350 | 29350 | 29250 | 3963 |
| 574 | 20230614 | 120700 | 4864592750 | 29350 | 29350 | 29350 | 29350 | 377 |
| 575 | 20230614 | 120600 | 4853527800 | 29350 | 29400 | 29400 | 29350 | 180 |
| 576 | 20230614 | 120500 | 4848239300 | 29400 | 29400 | 29450 | 29400 | 199 |
| 577 | 20230614 | 120400 | 4842388500 | 29400 | 29400 | 29450 | 29400 | 188 |
| 578 | 20230614 | 120300 | 4836859800 | 29400 | 29400 | 29400 | 29400 | 52 |
| 579 | 20230614 | 120200 | 4835331000 | 29400 | 29450 | 29450 | 29400 | 102 |
| 580 | 20230614 | 120100 | 4832331250 | 29450 | 29500 | 29500 | 29450 | 187 |
| 581 | 20230614 | 120000 | 4826818950 | 29450 | 29450 | 29450 | 29450 | 106 |
| 582 | 20230614 | 115900 | 4823697250 | 29450 | 29450 | 29450 | 29350 | 8345 |
| 583 | 20230614 | 115800 | 4578164200 | 29450 | 29550 | 29550 | 29450 | 300 |
| 584 | 20230614 | 115700 | 4569318300 | 29500 | 29450 | 29500 | 29450 | 97 |
| 585 | 20230614 | 115600 | 4566458150 | 29450 | 29450 | 29500 | 29450 | 102 |
| 586 | 20230614 | 115500 | 4563453300 | 29450 | 29500 | 29500 | 29450 | 157 |
| 587 | 20230614 | 115400 | 4558822750 | 29500 | 29500 | 29500 | 29500 | 1098 |
| 588 | 20230614 | 115300 | 4526431750 | 29550 | 29500 | 29550 | 29500 | 57 |
| 589 | 20230614 | 115200 | 4524749250 | 29500 | 29500 | 29550 | 29500 | 153 |
| 590 | 20230614 | 115100 | 4520235350 | 29500 | 29500 | 29500 | 29500 | 190 |
| 591 | 20230614 | 115000 | 4514630350 | 29500 | 29500 | 29500 | 29500 | 15 |
| 592 | 20230614 | 114900 | 4514187850 | 29500 | 29550 | 29550 | 29500 | 140 |
| 593 | 20230614 | 114800 | 4510053800 | 29550 | 29550 | 29550 | 29550 | 131 |
| 594 | 20230614 | 114700 | 4506182750 | 29550 | 29600 | 29600 | 29550 | 689 |
| 595 | 20230614 | 114600 | 4485821800 | 29550 | 29550 | 29600 | 29550 | 106 |
| 596 | 20230614 | 114500 | 4482689300 | 29600 | 29600 | 29650 | 29600 | 163 |
| 597 | 20230614 | 114400 | 4477863200 | 29600 | 29550 | 29650 | 29550 | 547 |
| 598 | 20230614 | 114300 | 4461672450 | 29600 | 29550 | 29600 | 29550 | 84 |
| 599 | 20230614 | 114200 | 4459189750 | 29550 | 29550 | 29600 | 29550 | 230 |
| 600 | 20230614 | 114100 | 4452393050 | 29550 | 29550 | 29600 | 29550 | 151 |
| 601 | 20230614 | 114000 | 4447930950 | 29550 | 29550 | 29550 | 29550 | 41 |
| 602 | 20230614 | 113900 | 4446719400 | 29600 | 29550 | 29600 | 29550 | 199 |
| 603 | 20230614 | 113800 | 4440838450 | 29550 | 29550 | 29600 | 29550 | 27 |
| 604 | 20230614 | 113700 | 4440040100 | 29550 | 29600 | 29600 | 29550 | 69 |
| 605 | 20230614 | 113600 | 4437998200 | 29600 | 29600 | 29650 | 29600 | 248 |
| 606 | 20230614 | 113500 | 4430652100 | 29600 | 29600 | 29650 | 29600 | 268 |
| 607 | 20230614 | 113400 | 4422715950 | 29600 | 29550 | 29650 | 29550 | 223 |
| 608 | 20230614 | 113300 | 4416114700 | 29550 | 29550 | 29550 | 29500 | 90 |
| 609 | 20230614 | 113200 | 4413455450 | 29550 | 29550 | 29600 | 29550 | 151 |
| 610 | 20230614 | 113100 | 4408990900 | 29550 | 29500 | 29550 | 29500 | 91 |
| 611 | 20230614 | 113000 | 4406306300 | 29500 | 29600 | 29600 | 29500 | 86 |
| 612 | 20230614 | 112900 | 4403765350 | 29600 | 29600 | 29600 | 29550 | 239 |
| 613 | 20230614 | 112800 | 4396697400 | 29600 | 29550 | 29600 | 29550 | 111 |
| 614 | 20230614 | 112700 | 4393416550 | 29550 | 29550 | 29550 | 29550 | 110 |
| 615 | 20230614 | 112600 | 4390166050 | 29550 | 29550 | 29550 | 29550 | 193 |
| 616 | 20230614 | 112500 | 4384462900 | 29550 | 29550 | 29550 | 29550 | 19 |
| 617 | 20230614 | 112400 | 4383901450 | 29550 | 29500 | 29550 | 29500 | 218 |
| 618 | 20230614 | 112300 | 4377469300 | 29500 | 29550 | 29550 | 29500 | 94 |
| 619 | 20230614 | 112200 | 4374695900 | 29500 | 29500 | 29500 | 29500 | 146 |
| 620 | 20230614 | 112100 | 4370388900 | 29550 | 29600 | 29600 | 29500 | 17 |
| 621 | 20230614 | 112000 | 4369886900 | 29500 | 29500 | 29500 | 29450 | 318 |
| 622 | 20230614 | 111900 | 4360513100 | 29500 | 29500 | 29500 | 29450 | 69 |
| 623 | 20230614 | 111800 | 4358480300 | 29500 | 29500 | 29500 | 29450 | 116 |
| 624 | 20230614 | 111700 | 4355058750 | 29500 | 29500 | 29500 | 29500 | 138 |
| 625 | 20230614 | 111600 | 4350987750 | 29450 | 29450 | 29500 | 29450 | 485 |
| 626 | 20230614 | 111500 | 4336688700 | 29450 | 29450 | 29450 | 29450 | 170 |
| 627 | 20230614 | 111400 | 4331682200 | 29450 | 29500 | 29500 | 29450 | 254 |
| 628 | 20230614 | 111300 | 4324189950 | 29500 | 29450 | 29500 | 29450 | 313 |
| 629 | 20230614 | 111200 | 4314971350 | 29450 | 29500 | 29500 | 29450 | 1365 |
| 630 | 20230614 | 111100 | 4274707400 | 29500 | 29500 | 29550 | 29500 | 251 |
| 631 | 20230614 | 111000 | 4267302850 | 29500 | 29500 | 29550 | 29500 | 301 |
| 632 | 20230614 | 110900 | 4258421150 | 29550 | 29550 | 29550 | 29500 | 341 |
| 633 | 20230614 | 110800 | 4248344900 | 29600 | 29650 | 29650 | 29550 | 873 |
| 634 | 20230614 | 110700 | 4222538700 | 29550 | 29600 | 29650 | 29550 | 175 |
| 635 | 20230614 | 110600 | 4217364250 | 29550 | 29600 | 29600 | 29550 | 477 |
| 636 | 20230614 | 110500 | 4203245400 | 29550 | 29600 | 29600 | 29500 | 188 |
| 637 | 20230614 | 110400 | 4197687700 | 29600 | 29500 | 29600 | 29500 | 188 |
| 638 | 20230614 | 110300 | 4192135150 | 29500 | 29500 | 29600 | 29500 | 177 |
| 639 | 20230614 | 110200 | 4186906250 | 29500 | 29500 | 29550 | 29500 | 85 |
| 640 | 20230614 | 110100 | 4184398300 | 29500 | 29550 | 29550 | 29500 | 122 |
| 641 | 20230614 | 110000 | 4180793300 | 29550 | 29550 | 29600 | 29550 | 277 |
| 642 | 20230614 | 105900 | 4172607700 | 29600 | 29600 | 29650 | 29550 | 1175 |
| 643 | 20230614 | 105800 | 4137848900 | 29600 | 29650 | 29650 | 29600 | 301 |
| 644 | 20230614 | 105700 | 4128934500 | 29650 | 29700 | 29700 | 29650 | 301 |
| 645 | 20230614 | 105600 | 4120008700 | 29700 | 29700 | 29750 | 29700 | 761 |
| 646 | 20230614 | 105500 | 4097398500 | 29700 | 29600 | 29700 | 29600 | 27 |
| 647 | 20230614 | 105400 | 4096598200 | 29650 | 29650 | 29650 | 29600 | 138 |
| 648 | 20230614 | 105300 | 4092509400 | 29600 | 29500 | 29600 | 29500 | 4393 |
| 649 | 20230614 | 105200 | 3962645100 | 29500 | 29450 | 29500 | 29400 | 492 |
| 650 | 20230614 | 105100 | 3948141650 | 29450 | 29450 | 29450 | 29400 | 1244 |
| 651 | 20230614 | 105000 | 3911549000 | 29450 | 29500 | 29550 | 29450 | 466 |
| 652 | 20230614 | 104900 | 3897800600 | 29500 | 29450 | 29500 | 29450 | 314 |
| 653 | 20230614 | 104800 | 3888552300 | 29450 | 29450 | 29500 | 29450 | 98 |
| 654 | 20230614 | 104700 | 3885666000 | 29450 | 29450 | 29450 | 29450 | 705 |
| 655 | 20230614 | 104600 | 3864903750 | 29450 | 29500 | 29500 | 29450 | 619 |
| 656 | 20230614 | 104500 | 3846650750 | 29500 | 29500 | 29550 | 29500 | 51 |
| 657 | 20230614 | 104400 | 3845144700 | 29500 | 29500 | 29550 | 29500 | 388 |
| 658 | 20230614 | 104300 | 3833698300 | 29500 | 29500 | 29550 | 29500 | 119 |
| 659 | 20230614 | 104200 | 3830186200 | 29500 | 29450 | 29550 | 29450 | 155 |
| 660 | 20230614 | 104100 | 3825613200 | 29550 | 29550 | 29550 | 29450 | 310 |
| 661 | 20230614 | 104000 | 3816469800 | 29550 | 29550 | 29550 | 29450 | 395 |
| 662 | 20230614 | 103900 | 3804835200 | 29550 | 29500 | 29550 | 29450 | 880 |
| 663 | 20230614 | 103800 | 3778915400 | 29500 | 29450 | 29500 | 29450 | 317 |
| 664 | 20230614 | 103700 | 3769564200 | 29450 | 29450 | 29600 | 29450 | 2895 |
| 665 | 20230614 | 103600 | 3684218700 | 29450 | 29500 | 29500 | 29400 | 481 |
| 666 | 20230614 | 103500 | 3670032350 | 29500 | 29400 | 29500 | 29400 | 623 |
| 667 | 20230614 | 103400 | 3651680450 | 29400 | 29450 | 29450 | 29350 | 2263 |
| 668 | 20230614 | 103300 | 3585118300 | 29450 | 29500 | 29550 | 29450 | 791 |
| 669 | 20230614 | 103200 | 3561780450 | 29500 | 29500 | 29550 | 29500 | 586 |
| 670 | 20230614 | 103100 | 3544493250 | 29500 | 29500 | 29550 | 29500 | 2319 |
| 671 | 20230614 | 103000 | 3476082450 | 29500 | 29500 | 29550 | 29500 | 1084 |
| 672 | 20230614 | 102900 | 3444090800 | 29500 | 29450 | 29550 | 29450 | 866 |
| 673 | 20230614 | 102800 | 3418570000 | 29500 | 29550 | 29600 | 29450 | 2529 |
| 674 | 20230614 | 102700 | 3343928500 | 29550 | 29600 | 29600 | 29500 | 832 |
| 675 | 20230614 | 102600 | 3319344450 | 29600 | 29550 | 29600 | 29550 | 983 |
| 676 | 20230614 | 102500 | 3290290650 | 29550 | 29650 | 29650 | 29550 | 1243 |
| 677 | 20230614 | 102400 | 3253549000 | 29650 | 29750 | 29750 | 29650 | 527 |
| 678 | 20230614 | 102300 | 3237880600 | 29750 | 29750 | 29750 | 29750 | 216 |
| 679 | 20230614 | 102200 | 3231454600 | 29750 | 29700 | 29850 | 29700 | 161 |
| 680 | 20230614 | 102100 | 3226664550 | 29600 | 29500 | 29700 | 29500 | 19710 |
| 681 | 20230614 | 102000 | 2641575900 | 29550 | 29550 | 29650 | 29500 | 3422 |
| 682 | 20230614 | 101900 | 2540447750 | 29550 | 29600 | 29650 | 29550 | 527 |
| 683 | 20230614 | 101800 | 2524857850 | 29600 | 29600 | 29650 | 29600 | 475 |
| 684 | 20230614 | 101700 | 2510793450 | 29650 | 29650 | 29650 | 29600 | 1314 |
| 685 | 20230614 | 101600 | 2471895550 | 29600 | 29700 | 29750 | 29600 | 3174 |
| 686 | 20230614 | 101500 | 2377731750 | 29700 | 29750 | 29750 | 29700 | 409 |
| 687 | 20230614 | 101400 | 2365576600 | 29750 | 29850 | 29850 | 29750 | 796 |
| 688 | 20230614 | 101300 | 2341831500 | 29850 | 29950 | 29950 | 29850 | 20 |
| 689 | 20230614 | 101200 | 2341233000 | 29850 | 29750 | 29850 | 29750 | 762 |
| 690 | 20230614 | 101100 | 2318513500 | 29800 | 29750 | 29800 | 29700 | 321 |
| 691 | 20230614 | 101000 | 2308960150 | 29700 | 29700 | 29750 | 29700 | 291 |
| 692 | 20230614 | 100900 | 2300315600 | 29700 | 29700 | 29750 | 29700 | 521 |
| 693 | 20230614 | 100800 | 2284841800 | 29700 | 29800 | 29800 | 29700 | 2477 |
| 694 | 20230614 | 100700 | 2211252700 | 29700 | 29850 | 29850 | 29700 | 3479 |
| 695 | 20230614 | 100600 | 2107843050 | 29850 | 29850 | 29850 | 29800 | 62 |
| 696 | 20230614 | 100500 | 2105992700 | 29800 | 29850 | 29900 | 29800 | 644 |
| 697 | 20230614 | 100400 | 2086782700 | 29850 | 29800 | 29850 | 29750 | 476 |
| 698 | 20230614 | 100300 | 2072597650 | 29800 | 29750 | 29800 | 29750 | 228 |
| 699 | 20230614 | 100200 | 2065812000 | 29750 | 29750 | 29750 | 29750 | 1293 |
| 700 | 20230614 | 100100 | 2027345250 | 29750 | 29750 | 29800 | 29750 | 895 |
| 701 | 20230614 | 100000 | 2000718000 | 29800 | 29850 | 29850 | 29750 | 1724 |
| 702 | 20230614 | 095900 | 1949337200 | 29850 | 29950 | 30000 | 29850 | 1962 |
| 703 | 20230614 | 095800 | 1890728500 | 29900 | 29850 | 29900 | 29800 | 734 |
| 704 | 20230614 | 095700 | 1868822100 | 29900 | 29900 | 29900 | 29850 | 312 |
| 705 | 20230614 | 095600 | 1859496700 | 29900 | 29850 | 30000 | 29800 | 1165 |
| 706 | 20230614 | 095500 | 1824660400 | 29850 | 29800 | 29850 | 29800 | 718 |
| 707 | 20230614 | 095400 | 1803260900 | 29850 | 29850 | 29850 | 29850 | 81 |
| 708 | 20230614 | 095300 | 1800843050 | 29850 | 29800 | 29850 | 29800 | 204 |
| 709 | 20230614 | 095200 | 1794754300 | 29850 | 29800 | 29900 | 29700 | 2270 |
| 710 | 20230614 | 095100 | 1727115100 | 29750 | 29900 | 29900 | 29750 | 2206 |
| 711 | 20230614 | 095000 | 1661361600 | 29900 | 30100 | 30100 | 29850 | 6551 |
| 712 | 20230614 | 094900 | 1464772950 | 30100 | 30050 | 30100 | 30050 | 135 |
| 713 | 20230614 | 094800 | 1460711700 | 30050 | 30000 | 30250 | 30000 | 350 |
| 714 | 20230614 | 094700 | 1450189250 | 30000 | 30050 | 30050 | 30000 | 1110 |
| 715 | 20230614 | 094600 | 1416850250 | 30050 | 30100 | 30150 | 30050 | 2269 |
| 716 | 20230614 | 094500 | 1348618900 | 30100 | 30100 | 30150 | 30100 | 385 |
| 717 | 20230614 | 094400 | 1337029900 | 30100 | 30200 | 30250 | 30100 | 2715 |
| 718 | 20230614 | 094300 | 1255184700 | 30250 | 30300 | 30300 | 30200 | 3033 |
| 719 | 20230614 | 094200 | 1163469000 | 30300 | 30400 | 30400 | 30300 | 1265 |
| 720 | 20230614 | 094100 | 1125124450 | 30400 | 30350 | 30400 | 30350 | 690 |
| 721 | 20230614 | 094000 | 1104174950 | 30350 | 30500 | 30500 | 30350 | 1133 |
| 722 | 20230614 | 093900 | 1069745350 | 30550 | 30600 | 30600 | 30550 | 297 |
| 723 | 20230614 | 093800 | 1060666550 | 30650 | 30650 | 30650 | 30650 | 114 |
| 724 | 20230614 | 093700 | 1057172450 | 30550 | 30800 | 30800 | 30550 | 785 |
| 725 | 20230614 | 093600 | 1033087350 | 30800 | 30600 | 30850 | 30600 | 1636 |
| 726 | 20230614 | 093500 | 982808950 | 30600 | 30500 | 30600 | 30500 | 326 |
| 727 | 20230614 | 093400 | 972863350 | 30500 | 30500 | 30500 | 30500 | 111 |
| 728 | 20230614 | 093300 | 969477850 | 30350 | 30500 | 30500 | 30350 | 11 |
| 729 | 20230614 | 093200 | 969142500 | 30350 | 30350 | 30450 | 30350 | 539 |
| 730 | 20230614 | 093100 | 952778850 | 30350 | 30350 | 30350 | 30350 | 1108 |
| 731 | 20230614 | 093000 | 919151050 | 30400 | 30450 | 30500 | 30400 | 164 |
| 732 | 20230614 | 092900 | 914163900 | 30450 | 30500 | 30500 | 30450 | 262 |
| 733 | 20230614 | 092800 | 906173200 | 30500 | 30500 | 30650 | 30500 | 435 |
| 734 | 20230614 | 092700 | 892874800 | 30500 | 30400 | 30500 | 30400 | 220 |
| 735 | 20230614 | 092600 | 886176300 | 30400 | 30500 | 30500 | 30400 | 132 |
| 736 | 20230614 | 092500 | 882150450 | 30500 | 30550 | 30550 | 30500 | 1497 |
| 737 | 20230614 | 092400 | 836467600 | 30500 | 30500 | 30550 | 30400 | 367 |
| 738 | 20230614 | 092300 | 825275200 | 30500 | 30300 | 30500 | 30300 | 216 |
| 739 | 20230614 | 092200 | 818702450 | 30300 | 30300 | 30350 | 30200 | 220 |
| 740 | 20230614 | 092100 | 812043550 | 30200 | 30200 | 30250 | 30200 | 1896 |
| 741 | 20230614 | 092000 | 754782000 | 30250 | 30250 | 30250 | 30250 | 5 |
| 742 | 20230614 | 091900 | 754630750 | 30250 | 30250 | 30250 | 30250 | 13 |
| 743 | 20230614 | 091800 | 754237500 | 30250 | 30250 | 30250 | 30250 | 151 |
| 744 | 20230614 | 091700 | 749669750 | 30250 | 30250 | 30250 | 30250 | 454 |
| 745 | 20230614 | 091600 | 735936250 | 30300 | 30250 | 30300 | 30200 | 435 |
| 746 | 20230614 | 091500 | 722790000 | 30250 | 30200 | 30250 | 30200 | 317 |
| 747 | 20230614 | 091400 | 713205450 | 30200 | 30350 | 30350 | 30200 | 339 |
| 748 | 20230614 | 091300 | 702938150 | 30200 | 30300 | 30350 | 30200 | 1636 |
| 749 | 20230614 | 091200 | 653400200 | 30300 | 30350 | 30350 | 30300 | 40 |
| 750 | 20230614 | 091100 | 652186250 | 30350 | 30350 | 30350 | 30350 | 61 |
| 751 | 20230614 | 091000 | 650334900 | 30350 | 30350 | 30350 | 30350 | 72 |
| 752 | 20230614 | 090900 | 648149700 | 30300 | 30300 | 30350 | 30300 | 278 |
| 753 | 20230614 | 090800 | 639724550 | 30350 | 30300 | 30350 | 30250 | 330 |
| 754 | 20230614 | 090700 | 629736500 | 30300 | 30300 | 30300 | 30250 | 1949 |
| 755 | 20230614 | 090600 | 570706800 | 30350 | 30300 | 30350 | 30250 | 1544 |
| 756 | 20230614 | 090500 | 523933950 | 30300 | 30400 | 30400 | 30250 | 2569 |
| 757 | 20230614 | 090400 | 446014600 | 30400 | 30500 | 30500 | 30350 | 821 |
| 758 | 20230614 | 090300 | 421048000 | 30650 | 30500 | 30650 | 30350 | 890 |
| 759 | 20230614 | 090200 | 393965900 | 30450 | 30500 | 30550 | 30450 | 2830 |
| 760 | 20230614 | 090100 | 307690150 | 30500 | 30800 | 30800 | 30450 | 3403 |
| 761 | 20230614 | 090000 | 203624700 | 30850 | 30950 | 31000 | 30650 | 6580 |