38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 3 | 20230918 | 204500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20230918 | 204400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20230918 | 204300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20230918 | 204200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20230918 | 204100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20230918 | 204000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20230918 | 203900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20230918 | 203800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20230918 | 203700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20230918 | 203600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20230918 | 203500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20230918 | 203400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20230918 | 203300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20230918 | 203200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20230918 | 203100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20230918 | 203000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20230918 | 202900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20230918 | 202800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20230918 | 202700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20230918 | 202600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20230918 | 202500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20230918 | 202400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20230918 | 202300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20230918 | 202200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20230918 | 202100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20230918 | 202000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20230918 | 201900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20230918 | 201800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20230918 | 201700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20230918 | 201600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 33 | 20230918 | 201500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20230918 | 201400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20230918 | 201300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20230918 | 201200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20230918 | 201100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20230918 | 201000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20230918 | 200900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20230918 | 200800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20230918 | 200700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20230918 | 200600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20230918 | 200500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20230918 | 200400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20230918 | 200300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20230918 | 200200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20230918 | 200100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20230918 | 200000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20230918 | 195900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20230918 | 195800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20230918 | 195700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20230918 | 195600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20230918 | 195500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20230918 | 195400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20230918 | 195300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20230918 | 195200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20230918 | 195100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20230918 | 195000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20230918 | 194900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20230918 | 194800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20230918 | 194700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20230918 | 194600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 63 | 20230918 | 194500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20230918 | 194400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20230918 | 194300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20230918 | 194200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20230918 | 194100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20230918 | 194000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20230918 | 193900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20230918 | 193800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20230918 | 193700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20230918 | 193600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20230918 | 193500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20230918 | 193400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20230918 | 193300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20230918 | 193200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20230918 | 193100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20230918 | 193000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20230918 | 192900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20230918 | 192800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20230918 | 192700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20230918 | 192600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20230918 | 192500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20230918 | 192400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20230918 | 192300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20230918 | 192200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20230918 | 192100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20230918 | 192000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20230918 | 191900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20230918 | 191800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20230918 | 191700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20230918 | 191600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 93 | 20230918 | 191500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20230918 | 191400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20230918 | 191300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20230918 | 191200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20230918 | 191100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20230918 | 191000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20230918 | 190900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20230918 | 190800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20230918 | 190700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20230918 | 190600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20230918 | 190500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20230918 | 190400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20230918 | 190300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20230918 | 190200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20230918 | 190100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20230918 | 190000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20230918 | 185900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20230918 | 185800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20230918 | 185700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20230918 | 185600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20230918 | 185500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20230918 | 185400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20230918 | 185300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20230918 | 185200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20230918 | 185100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20230918 | 185000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20230918 | 184900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20230918 | 184800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20230918 | 184700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20230918 | 184600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 123 | 20230918 | 184500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20230918 | 184400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20230918 | 184300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20230918 | 184200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20230918 | 184100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20230918 | 184000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20230918 | 183900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20230918 | 183800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20230918 | 183700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20230918 | 183600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20230918 | 183500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20230918 | 183400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20230918 | 183300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20230918 | 183200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20230918 | 183100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20230918 | 183000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20230918 | 182900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20230918 | 182800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20230918 | 182700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20230918 | 182600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20230918 | 182500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20230918 | 182400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20230918 | 182300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20230918 | 182200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20230918 | 182100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20230918 | 182000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20230918 | 181900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20230918 | 181800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20230918 | 181700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20230918 | 181600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 153 | 20230918 | 181500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20230918 | 181400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20230918 | 181300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20230918 | 181200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20230918 | 181100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20230918 | 181000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20230918 | 180900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20230918 | 180800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20230918 | 180700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20230918 | 180600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20230918 | 180500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20230918 | 180400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20230918 | 180300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20230918 | 180200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20230918 | 180100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20230918 | 180000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20230918 | 175900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20230918 | 175800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20230918 | 175700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20230918 | 175600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20230918 | 175500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20230918 | 175400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20230918 | 175300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20230918 | 175200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20230918 | 175100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20230918 | 175000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20230918 | 174900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20230918 | 174800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20230918 | 174700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20230918 | 174600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 183 | 20230918 | 174500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20230918 | 174400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20230918 | 174300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20230918 | 174200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20230918 | 174100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20230918 | 174000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20230918 | 173900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20230918 | 173800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20230918 | 173700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20230918 | 173600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20230918 | 173500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20230918 | 173400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20230918 | 173300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20230918 | 173200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20230918 | 173100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20230918 | 173000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20230918 | 172900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20230918 | 172800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20230918 | 172700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20230918 | 172600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20230918 | 172500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20230918 | 172400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20230918 | 172300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20230918 | 172200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20230918 | 172100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20230918 | 172000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20230918 | 171900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20230918 | 171800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20230918 | 171700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20230918 | 171600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 213 | 20230918 | 171500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20230918 | 171400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20230918 | 171300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20230918 | 171200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20230918 | 171100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20230918 | 171000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20230918 | 170900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20230918 | 170800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20230918 | 170700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20230918 | 170600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20230918 | 170500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20230918 | 170400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20230918 | 170300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20230918 | 170200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20230918 | 170100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20230918 | 170000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20230918 | 165900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20230918 | 165800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20230918 | 165700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20230918 | 165600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20230918 | 165500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20230918 | 165400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20230918 | 165300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20230918 | 165200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20230918 | 165100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20230918 | 165000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20230918 | 164900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20230918 | 164800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20230918 | 164700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20230918 | 164600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 243 | 20230918 | 164500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20230918 | 164400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20230918 | 164300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20230918 | 164200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20230918 | 164100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20230918 | 164000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20230918 | 163900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230918 | 163800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230918 | 163700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230918 | 163600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230918 | 163500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230918 | 163400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230918 | 163300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230918 | 163200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20230918 | 163100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20230918 | 163000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20230918 | 162900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20230918 | 162800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20230918 | 162700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20230918 | 162600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20230918 | 162500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20230918 | 162400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20230918 | 162300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20230918 | 162200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20230918 | 162100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20230918 | 162000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20230918 | 161900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20230918 | 161800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20230918 | 161700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20230918 | 161600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 273 | 20230918 | 161500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20230918 | 161400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20230918 | 161300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20230918 | 161200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20230918 | 161100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20230918 | 161000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20230918 | 160900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20230918 | 160800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20230918 | 160700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20230918 | 160600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20230918 | 160500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20230918 | 160400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20230918 | 160300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20230918 | 160200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20230918 | 160100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20230918 | 160000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20230918 | 155900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20230918 | 155800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20230918 | 155700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20230918 | 155600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20230918 | 155500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20230918 | 155400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20230918 | 155300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20230918 | 155200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20230918 | 155100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20230918 | 155000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20230918 | 154900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20230918 | 154800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20230918 | 154700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20230918 | 154600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 303 | 20230918 | 154500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20230918 | 154400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20230918 | 154300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20230918 | 154200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20230918 | 154100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20230918 | 154000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20230918 | 153900 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20230918 | 153800 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20230918 | 153700 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20230918 | 153600 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20230918 | 153500 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20230918 | 153400 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20230918 | 153300 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20230918 | 153200 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20230918 | 153100 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20230918 | 153000 | 14040426250 | 31750 | 31750 | 31750 | 31750 | 9055 |
| 319 | 20230918 | 152900 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 320 | 20230918 | 152800 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 321 | 20230918 | 152700 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 322 | 20230918 | 152600 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 323 | 20230918 | 152500 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 324 | 20230918 | 152400 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 325 | 20230918 | 152300 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 326 | 20230918 | 152200 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 327 | 20230918 | 152100 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 328 | 20230918 | 152000 | 13752930000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 329 | 20230918 | 151900 | 13752930000 | 31700 | 31650 | 31700 | 31650 | 1623 |
| 330 | 20230918 | 151800 | 13701512350 | 31700 | 31700 | 31700 | 31600 | 687 |
| 331 | 20230918 | 151700 | 13679757950 | 31600 | 31500 | 31650 | 31500 | 3978 |
| 332 | 20230918 | 151600 | 13554146750 | 31550 | 31550 | 31550 | 31500 | 2263 |
| 333 | 20230918 | 151500 | 13482837800 | 31550 | 31550 | 31550 | 31500 | 963 |
| 334 | 20230918 | 151400 | 13452467850 | 31500 | 31600 | 31650 | 31500 | 1842 |
| 335 | 20230918 | 151300 | 13394331650 | 31600 | 31650 | 31650 | 31550 | 715 |
| 336 | 20230918 | 151200 | 13371738250 | 31650 | 31600 | 31650 | 31600 | 730 |
| 337 | 20230918 | 151100 | 13348666450 | 31650 | 31650 | 31650 | 31550 | 816 |
| 338 | 20230918 | 151000 | 13322874850 | 31650 | 31600 | 31650 | 31550 | 801 |
| 339 | 20230918 | 150900 | 13297559250 | 31600 | 31550 | 31600 | 31550 | 947 |
| 340 | 20230918 | 150800 | 13267674350 | 31550 | 31600 | 31600 | 31550 | 274 |
| 341 | 20230918 | 150700 | 13259022050 | 31600 | 31600 | 31650 | 31550 | 688 |
| 342 | 20230918 | 150600 | 13237283100 | 31650 | 31600 | 31650 | 31550 | 318 |
| 343 | 20230918 | 150500 | 13227229450 | 31550 | 31600 | 31700 | 31550 | 1424 |
| 344 | 20230918 | 150400 | 13182268150 | 31650 | 31600 | 31700 | 31600 | 1102 |
| 345 | 20230918 | 150300 | 13147423200 | 31650 | 31650 | 31700 | 31600 | 338 |
| 346 | 20230918 | 150200 | 13136736300 | 31650 | 31650 | 31700 | 31600 | 340 |
| 347 | 20230918 | 150100 | 13125980400 | 31650 | 31650 | 31700 | 31600 | 62 |
| 348 | 20230918 | 150000 | 13124018400 | 31650 | 31600 | 31650 | 31600 | 210 |
| 349 | 20230918 | 145900 | 13117373650 | 31650 | 31600 | 31650 | 31600 | 314 |
| 350 | 20230918 | 145800 | 13107441900 | 31650 | 31600 | 31650 | 31600 | 153 |
| 351 | 20230918 | 145700 | 13102602950 | 31650 | 31650 | 31650 | 31600 | 182 |
| 352 | 20230918 | 145600 | 13096847800 | 31600 | 31650 | 31700 | 31600 | 333 |
| 353 | 20230918 | 145500 | 13086313050 | 31650 | 31550 | 31650 | 31550 | 693 |
| 354 | 20230918 | 145400 | 13064392450 | 31600 | 31550 | 31650 | 31550 | 577 |
| 355 | 20230918 | 145300 | 13046162400 | 31550 | 31550 | 31650 | 31550 | 375 |
| 356 | 20230918 | 145200 | 13034312400 | 31550 | 31600 | 31650 | 31550 | 862 |
| 357 | 20230918 | 145100 | 13007064450 | 31600 | 31550 | 31600 | 31550 | 173 |
| 358 | 20230918 | 145000 | 13001598050 | 31550 | 31600 | 31650 | 31550 | 173 |
| 359 | 20230918 | 144900 | 12996135200 | 31550 | 31650 | 31650 | 31550 | 579 |
| 360 | 20230918 | 144800 | 12977853400 | 31650 | 31600 | 31650 | 31600 | 211 |
| 361 | 20230918 | 144700 | 12971179300 | 31600 | 31650 | 31650 | 31600 | 952 |
| 362 | 20230918 | 144600 | 12941096000 | 31650 | 31650 | 31650 | 31600 | 102 |
| 363 | 20230918 | 144500 | 12937868850 | 31650 | 31650 | 31650 | 31600 | 583 |
| 364 | 20230918 | 144400 | 12919416950 | 31650 | 31600 | 31650 | 31600 | 1221 |
| 365 | 20230918 | 144300 | 12880801200 | 31600 | 31600 | 31650 | 31600 | 150 |
| 366 | 20230918 | 144200 | 12876057600 | 31650 | 31600 | 31650 | 31550 | 320 |
| 367 | 20230918 | 144100 | 12865948450 | 31600 | 31600 | 31650 | 31550 | 368 |
| 368 | 20230918 | 144000 | 12854321750 | 31600 | 31600 | 31650 | 31550 | 437 |
| 369 | 20230918 | 143900 | 12840511200 | 31600 | 31600 | 31650 | 31600 | 446 |
| 370 | 20230918 | 143800 | 12826409000 | 31600 | 31600 | 31650 | 31600 | 149 |
| 371 | 20230918 | 143700 | 12821696450 | 31600 | 31550 | 31650 | 31550 | 290 |
| 372 | 20230918 | 143600 | 12812528500 | 31600 | 31550 | 31600 | 31500 | 819 |
| 373 | 20230918 | 143500 | 12786682700 | 31550 | 31550 | 31600 | 31550 | 280 |
| 374 | 20230918 | 143400 | 12777840000 | 31550 | 31600 | 31600 | 31550 | 112 |
| 375 | 20230918 | 143300 | 12774302650 | 31550 | 31550 | 31550 | 31500 | 234 |
| 376 | 20230918 | 143200 | 12766921600 | 31550 | 31650 | 31650 | 31500 | 2976 |
| 377 | 20230918 | 143100 | 12672936150 | 31650 | 31650 | 31650 | 31600 | 224 |
| 378 | 20230918 | 143000 | 12665847500 | 31650 | 31650 | 31650 | 31600 | 202 |
| 379 | 20230918 | 142900 | 12659457950 | 31650 | 31650 | 31650 | 31600 | 268 |
| 380 | 20230918 | 142800 | 12650982200 | 31700 | 31650 | 31700 | 31600 | 189 |
| 381 | 20230918 | 142700 | 12644998700 | 31650 | 31700 | 31700 | 31650 | 142 |
| 382 | 20230918 | 142600 | 12640504050 | 31700 | 31650 | 31700 | 31650 | 310 |
| 383 | 20230918 | 142500 | 12630685950 | 31700 | 31600 | 31700 | 31600 | 225 |
| 384 | 20230918 | 142400 | 12623558300 | 31650 | 31650 | 31650 | 31600 | 479 |
| 385 | 20230918 | 142300 | 12608416850 | 31650 | 31650 | 31650 | 31600 | 160 |
| 386 | 20230918 | 142200 | 12603353750 | 31600 | 31650 | 31650 | 31600 | 500 |
| 387 | 20230918 | 142100 | 12587539550 | 31650 | 31650 | 31700 | 31600 | 797 |
| 388 | 20230918 | 142000 | 12562313650 | 31650 | 31700 | 31700 | 31650 | 90 |
| 389 | 20230918 | 141900 | 12559461300 | 31700 | 31650 | 31700 | 31650 | 1054 |
| 390 | 20230918 | 141800 | 12526092150 | 31700 | 31700 | 31700 | 31650 | 132 |
| 391 | 20230918 | 141700 | 12521909850 | 31700 | 31700 | 31750 | 31700 | 369 |
| 392 | 20230918 | 141600 | 12510209500 | 31750 | 31700 | 31800 | 31700 | 1619 |
| 393 | 20230918 | 141500 | 12458811450 | 31700 | 31700 | 31700 | 31650 | 224 |
| 394 | 20230918 | 141400 | 12451715900 | 31700 | 31650 | 31700 | 31650 | 582 |
| 395 | 20230918 | 141300 | 12433267150 | 31650 | 31600 | 31650 | 31600 | 498 |
| 396 | 20230918 | 141200 | 12417513200 | 31650 | 31600 | 31650 | 31600 | 341 |
| 397 | 20230918 | 141100 | 12406733800 | 31600 | 31600 | 31600 | 31550 | 161 |
| 398 | 20230918 | 141000 | 12401651200 | 31600 | 31600 | 31600 | 31550 | 10 |
| 399 | 20230918 | 140900 | 12401335350 | 31600 | 31550 | 31600 | 31550 | 332 |
| 400 | 20230918 | 140800 | 12390853900 | 31600 | 31600 | 31650 | 31550 | 138 |
| 401 | 20230918 | 140700 | 12386493100 | 31600 | 31650 | 31650 | 31600 | 173 |
| 402 | 20230918 | 140600 | 12381026050 | 31600 | 31600 | 31650 | 31600 | 389 |
| 403 | 20230918 | 140500 | 12368725250 | 31600 | 31600 | 31650 | 31600 | 249 |
| 404 | 20230918 | 140400 | 12360852950 | 31600 | 31600 | 31600 | 31550 | 1735 |
| 405 | 20230918 | 140300 | 12306074250 | 31600 | 31550 | 31600 | 31500 | 1176 |
| 406 | 20230918 | 140200 | 12268987250 | 31550 | 31650 | 31700 | 31550 | 336 |
| 407 | 20230918 | 140100 | 12258374300 | 31650 | 31500 | 31650 | 31500 | 1686 |
| 408 | 20230918 | 140000 | 12205241250 | 31500 | 31550 | 31600 | 31500 | 439 |
| 409 | 20230918 | 135900 | 12191396700 | 31550 | 31450 | 31600 | 31450 | 1251 |
| 410 | 20230918 | 135800 | 12151999900 | 31450 | 31500 | 31500 | 31400 | 2159 |
| 411 | 20230918 | 135700 | 12084112150 | 31500 | 31550 | 31550 | 31450 | 3915 |
| 412 | 20230918 | 135600 | 11960819050 | 31550 | 31550 | 31600 | 31500 | 2327 |
| 413 | 20230918 | 135500 | 11887454500 | 31550 | 31550 | 31600 | 31500 | 1985 |
| 414 | 20230918 | 135400 | 11824894350 | 31600 | 31550 | 31600 | 31500 | 1857 |
| 415 | 20230918 | 135300 | 11766307400 | 31550 | 31650 | 31650 | 31500 | 7664 |
| 416 | 20230918 | 135200 | 11524461750 | 31600 | 31650 | 31700 | 31600 | 1984 |
| 417 | 20230918 | 135100 | 11461718700 | 31650 | 31700 | 31700 | 31650 | 3637 |
| 418 | 20230918 | 135000 | 11346552300 | 31700 | 31800 | 31850 | 31700 | 5350 |
| 419 | 20230918 | 134900 | 11176621050 | 31800 | 31900 | 31900 | 31800 | 1654 |
| 420 | 20230918 | 134800 | 11123925650 | 31900 | 31900 | 31900 | 31850 | 104 |
| 421 | 20230918 | 134700 | 11120608450 | 31900 | 31950 | 32000 | 31850 | 1159 |
| 422 | 20230918 | 134600 | 11083614500 | 31950 | 31900 | 31950 | 31900 | 368 |
| 423 | 20230918 | 134500 | 11071875100 | 31900 | 31850 | 31900 | 31850 | 19 |
| 424 | 20230918 | 134400 | 11071269250 | 31850 | 31950 | 31950 | 31850 | 936 |
| 425 | 20230918 | 134300 | 11041420450 | 31950 | 31950 | 31950 | 31900 | 120 |
| 426 | 20230918 | 134200 | 11037589800 | 31950 | 31900 | 31950 | 31900 | 460 |
| 427 | 20230918 | 134100 | 11022915350 | 31900 | 31900 | 31900 | 31900 | 303 |
| 428 | 20230918 | 134000 | 11013249650 | 31900 | 31900 | 31950 | 31850 | 710 |
| 429 | 20230918 | 133900 | 10990603450 | 31950 | 31950 | 31950 | 31900 | 290 |
| 430 | 20230918 | 133800 | 10981349800 | 31950 | 31850 | 31950 | 31850 | 697 |
| 431 | 20230918 | 133700 | 10959136250 | 31850 | 31900 | 31900 | 31850 | 688 |
| 432 | 20230918 | 133600 | 10937190550 | 31900 | 32000 | 32000 | 31850 | 439 |
| 433 | 20230918 | 133500 | 10923186600 | 31900 | 31950 | 32000 | 31900 | 906 |
| 434 | 20230918 | 133400 | 10894245400 | 31950 | 31950 | 31950 | 31900 | 72 |
| 435 | 20230918 | 133300 | 10891946550 | 31950 | 31900 | 31950 | 31850 | 166 |
| 436 | 20230918 | 133200 | 10886652350 | 31900 | 31900 | 31900 | 31850 | 283 |
| 437 | 20230918 | 133100 | 10877633050 | 31900 | 31900 | 31900 | 31900 | 27 |
| 438 | 20230918 | 133000 | 10876771750 | 31900 | 31900 | 31900 | 31850 | 66 |
| 439 | 20230918 | 132900 | 10874667200 | 31900 | 31850 | 31950 | 31850 | 156 |
| 440 | 20230918 | 132800 | 10869694350 | 31850 | 31850 | 31900 | 31800 | 331 |
| 441 | 20230918 | 132700 | 10859151350 | 31900 | 31850 | 31900 | 31850 | 89 |
| 442 | 20230918 | 132600 | 10856316250 | 31900 | 31900 | 31900 | 31850 | 137 |
| 443 | 20230918 | 132500 | 10851952550 | 31900 | 31850 | 31950 | 31850 | 240 |
| 444 | 20230918 | 132400 | 10844299500 | 31850 | 31850 | 31900 | 31800 | 306 |
| 445 | 20230918 | 132300 | 10834566250 | 31850 | 31850 | 31850 | 31800 | 135 |
| 446 | 20230918 | 132200 | 10830268900 | 31850 | 31850 | 31850 | 31800 | 481 |
| 447 | 20230918 | 132100 | 10814961350 | 31850 | 31800 | 31850 | 31800 | 1275 |
| 448 | 20230918 | 132000 | 10774415150 | 31850 | 31900 | 31900 | 31800 | 383 |
| 449 | 20230918 | 131900 | 10762216800 | 31900 | 31850 | 31950 | 31850 | 644 |
| 450 | 20230918 | 131800 | 10741697300 | 31850 | 31900 | 31950 | 31850 | 1311 |
| 451 | 20230918 | 131700 | 10699936650 | 31950 | 31900 | 31950 | 31850 | 140 |
| 452 | 20230918 | 131600 | 10695473950 | 31900 | 31900 | 31950 | 31900 | 314 |
| 453 | 20230918 | 131500 | 10685456750 | 31950 | 31950 | 31950 | 31950 | 156 |
| 454 | 20230918 | 131400 | 10680472550 | 31950 | 31950 | 31950 | 31900 | 409 |
| 455 | 20230918 | 131300 | 10667407450 | 31950 | 31950 | 32000 | 31950 | 152 |
| 456 | 20230918 | 131200 | 10662550700 | 31950 | 32000 | 32000 | 31900 | 1151 |
| 457 | 20230918 | 131100 | 10625741250 | 32000 | 31950 | 32000 | 31850 | 59 |
| 458 | 20230918 | 131000 | 10623856650 | 31850 | 31800 | 31900 | 31800 | 1222 |
| 459 | 20230918 | 130900 | 10584901300 | 31850 | 31800 | 31850 | 31750 | 625 |
| 460 | 20230918 | 130800 | 10565011050 | 31800 | 31800 | 31800 | 31750 | 519 |
| 461 | 20230918 | 130700 | 10548526100 | 31800 | 31800 | 31850 | 31800 | 284 |
| 462 | 20230918 | 130600 | 10539494650 | 31800 | 31850 | 31850 | 31750 | 633 |
| 463 | 20230918 | 130500 | 10519367700 | 31800 | 31800 | 31800 | 31750 | 597 |
| 464 | 20230918 | 130400 | 10500385700 | 31800 | 31800 | 31850 | 31800 | 282 |
| 465 | 20230918 | 130300 | 10491418000 | 31800 | 31850 | 31850 | 31800 | 165 |
| 466 | 20230918 | 130200 | 10486167950 | 31850 | 31850 | 31850 | 31800 | 406 |
| 467 | 20230918 | 130100 | 10473255650 | 31800 | 31750 | 31800 | 31750 | 241 |
| 468 | 20230918 | 130000 | 10465594700 | 31750 | 31800 | 31800 | 31750 | 95 |
| 469 | 20230918 | 125900 | 10462574400 | 31750 | 31800 | 31850 | 31750 | 1806 |
| 470 | 20230918 | 125800 | 10405145850 | 31850 | 31850 | 31900 | 31850 | 284 |
| 471 | 20230918 | 125700 | 10396100050 | 31850 | 31850 | 31900 | 31850 | 761 |
| 472 | 20230918 | 125600 | 10371860900 | 31900 | 31900 | 31900 | 31850 | 90 |
| 473 | 20230918 | 125500 | 10368992550 | 31850 | 31850 | 31950 | 31850 | 421 |
| 474 | 20230918 | 125400 | 10355582650 | 31850 | 31850 | 31850 | 31800 | 247 |
| 475 | 20230918 | 125300 | 10347721950 | 31800 | 31900 | 31900 | 31800 | 419 |
| 476 | 20230918 | 125200 | 10334370150 | 31900 | 31900 | 31950 | 31850 | 355 |
| 477 | 20230918 | 125100 | 10323043350 | 31900 | 31850 | 31900 | 31850 | 121 |
| 478 | 20230918 | 125000 | 10319187000 | 31800 | 31800 | 31900 | 31800 | 192 |
| 479 | 20230918 | 124900 | 10313077050 | 31800 | 31800 | 31850 | 31800 | 1241 |
| 480 | 20230918 | 124800 | 10273591250 | 31800 | 31800 | 31800 | 31750 | 739 |
| 481 | 20230918 | 124700 | 10250098350 | 31800 | 31800 | 31850 | 31750 | 3106 |
| 482 | 20230918 | 124600 | 10151330750 | 31800 | 31850 | 31900 | 31800 | 459 |
| 483 | 20230918 | 124500 | 10136731250 | 31850 | 31850 | 31850 | 31800 | 298 |
| 484 | 20230918 | 124400 | 10127243000 | 31850 | 31850 | 31850 | 31850 | 327 |
| 485 | 20230918 | 124300 | 10116828050 | 31850 | 31900 | 31900 | 31800 | 1453 |
| 486 | 20230918 | 124200 | 10070564750 | 31900 | 31900 | 31900 | 31850 | 178 |
| 487 | 20230918 | 124100 | 10064889750 | 31900 | 31850 | 31900 | 31850 | 338 |
| 488 | 20230918 | 124000 | 10054108600 | 31850 | 31950 | 31950 | 31850 | 545 |
| 489 | 20230918 | 123900 | 10036723100 | 31950 | 31850 | 32000 | 31850 | 2424 |
| 490 | 20230918 | 123800 | 9959354150 | 31850 | 31900 | 31950 | 31850 | 2532 |
| 491 | 20230918 | 123700 | 9878677200 | 31850 | 31900 | 31900 | 31850 | 1337 |
| 492 | 20230918 | 123600 | 9836059350 | 31850 | 31950 | 31950 | 31850 | 1340 |
| 493 | 20230918 | 123500 | 9793286400 | 31950 | 32000 | 32000 | 31950 | 171 |
| 494 | 20230918 | 123400 | 9787820100 | 32000 | 32000 | 32000 | 31950 | 22 |
| 495 | 20230918 | 123300 | 9787116300 | 31950 | 31950 | 32000 | 31950 | 188 |
| 496 | 20230918 | 123200 | 9781106100 | 31950 | 32000 | 32000 | 31950 | 214 |
| 497 | 20230918 | 123100 | 9774265900 | 32000 | 32000 | 32000 | 31950 | 239 |
| 498 | 20230918 | 123000 | 9766626900 | 32000 | 31900 | 32000 | 31900 | 264 |
| 499 | 20230918 | 122900 | 9758196950 | 31900 | 31800 | 31900 | 31800 | 1307 |
| 500 | 20230918 | 122800 | 9716574350 | 31850 | 31950 | 31950 | 31800 | 4191 |
| 501 | 20230918 | 122700 | 9583014000 | 31900 | 32000 | 32050 | 31900 | 3845 |
| 502 | 20230918 | 122600 | 9460108650 | 32050 | 32050 | 32050 | 32000 | 83 |
| 503 | 20230918 | 122500 | 9457448850 | 32050 | 32100 | 32100 | 32050 | 1091 |
| 504 | 20230918 | 122400 | 9422480000 | 32100 | 32100 | 32100 | 32050 | 446 |
| 505 | 20230918 | 122300 | 9408173500 | 32100 | 32100 | 32100 | 32050 | 138 |
| 506 | 20230918 | 122200 | 9403749700 | 32100 | 32150 | 32200 | 32100 | 95 |
| 507 | 20230918 | 122100 | 9400695800 | 32200 | 32100 | 32200 | 32050 | 979 |
| 508 | 20230918 | 122000 | 9369311400 | 32100 | 32200 | 32200 | 32050 | 935 |
| 509 | 20230918 | 121900 | 9339303950 | 32150 | 32150 | 32150 | 32100 | 158 |
| 510 | 20230918 | 121800 | 9334224300 | 32100 | 32200 | 32200 | 32100 | 437 |
| 511 | 20230918 | 121700 | 9320177850 | 32200 | 32200 | 32300 | 32150 | 1286 |
| 512 | 20230918 | 121600 | 9278719150 | 32200 | 32100 | 32200 | 32100 | 424 |
| 513 | 20230918 | 121500 | 9265086800 | 32100 | 32150 | 32150 | 32100 | 21 |
| 514 | 20230918 | 121400 | 9264412250 | 32050 | 32050 | 32100 | 32000 | 373 |
| 515 | 20230918 | 121300 | 9252460750 | 32050 | 32050 | 32050 | 32000 | 603 |
| 516 | 20230918 | 121200 | 9233144450 | 32000 | 32000 | 32100 | 32000 | 816 |
| 517 | 20230918 | 121100 | 9207013100 | 32000 | 32050 | 32050 | 31950 | 1201 |
| 518 | 20230918 | 121000 | 9168591200 | 32000 | 32000 | 32050 | 32000 | 945 |
| 519 | 20230918 | 120900 | 9138345700 | 32000 | 32100 | 32150 | 32000 | 1032 |
| 520 | 20230918 | 120800 | 9105283500 | 32100 | 32100 | 32100 | 32050 | 1395 |
| 521 | 20230918 | 120700 | 9060509000 | 32100 | 32200 | 32200 | 32100 | 719 |
| 522 | 20230918 | 120600 | 9037408100 | 32200 | 32150 | 32300 | 32150 | 303 |
| 523 | 20230918 | 120500 | 9027664900 | 32350 | 32150 | 32350 | 32100 | 668 |
| 524 | 20230918 | 120400 | 9006140200 | 32150 | 32150 | 32200 | 32150 | 69 |
| 525 | 20230918 | 120300 | 9003921750 | 32150 | 32100 | 32150 | 32100 | 821 |
| 526 | 20230918 | 120200 | 8977530200 | 32100 | 32100 | 32150 | 32050 | 558 |
| 527 | 20230918 | 120100 | 8959636650 | 32050 | 32150 | 32150 | 32050 | 1186 |
| 528 | 20230918 | 120000 | 8921565650 | 32150 | 32200 | 32200 | 32100 | 1123 |
| 529 | 20230918 | 115900 | 8885461600 | 32250 | 32200 | 32250 | 32050 | 1675 |
| 530 | 20230918 | 115800 | 8831574100 | 32200 | 32100 | 32200 | 31900 | 20933 |
| 531 | 20230918 | 115700 | 8161348750 | 32100 | 32200 | 32200 | 32100 | 2088 |
| 532 | 20230918 | 115600 | 8094241400 | 32200 | 32250 | 32350 | 32200 | 267 |
| 533 | 20230918 | 115500 | 8085626250 | 32250 | 32250 | 32350 | 32200 | 1413 |
| 534 | 20230918 | 115400 | 8040045050 | 32300 | 32250 | 32300 | 32200 | 471 |
| 535 | 20230918 | 115300 | 8024854650 | 32300 | 32350 | 32400 | 32300 | 278 |
| 536 | 20230918 | 115200 | 8015870850 | 32350 | 32250 | 32400 | 32200 | 2060 |
| 537 | 20230918 | 115100 | 7949289200 | 32300 | 32150 | 32300 | 32150 | 3289 |
| 538 | 20230918 | 115000 | 7843383350 | 32150 | 32300 | 32300 | 32100 | 4103 |
| 539 | 20230918 | 114900 | 7711462450 | 32300 | 32300 | 32300 | 32250 | 384 |
| 540 | 20230918 | 114800 | 7699068850 | 32300 | 32300 | 32350 | 32300 | 524 |
| 541 | 20230918 | 114700 | 7682141850 | 32300 | 32450 | 32450 | 32300 | 258 |
| 542 | 20230918 | 114600 | 7673805000 | 32450 | 32450 | 32450 | 32300 | 746 |
| 543 | 20230918 | 114500 | 7649640000 | 32450 | 32300 | 32450 | 32300 | 750 |
| 544 | 20230918 | 114400 | 7625367650 | 32300 | 32350 | 32400 | 32300 | 424 |
| 545 | 20230918 | 114300 | 7611644650 | 32350 | 32350 | 32400 | 32300 | 384 |
| 546 | 20230918 | 114200 | 7599221350 | 32400 | 32350 | 32400 | 32300 | 869 |
| 547 | 20230918 | 114100 | 7571108200 | 32350 | 32350 | 32400 | 32150 | 5514 |
| 548 | 20230918 | 114000 | 7393281500 | 32400 | 32450 | 32450 | 32350 | 662 |
| 549 | 20230918 | 113900 | 7371833350 | 32450 | 32450 | 32450 | 32400 | 494 |
| 550 | 20230918 | 113800 | 7355821950 | 32450 | 32500 | 32500 | 32450 | 257 |
| 551 | 20230918 | 113700 | 7347476150 | 32500 | 32500 | 32500 | 32400 | 114 |
| 552 | 20230918 | 113600 | 7343777450 | 32400 | 32450 | 32500 | 32400 | 195 |
| 553 | 20230918 | 113500 | 7337454500 | 32450 | 32400 | 32450 | 32400 | 568 |
| 554 | 20230918 | 113400 | 7319045000 | 32450 | 32500 | 32500 | 32400 | 2134 |
| 555 | 20230918 | 113300 | 7249825650 | 32500 | 32500 | 32550 | 32450 | 266 |
| 556 | 20230918 | 113200 | 7241181350 | 32500 | 32600 | 32600 | 32500 | 314 |
| 557 | 20230918 | 113100 | 7230968250 | 32550 | 32650 | 32650 | 32400 | 236 |
| 558 | 20230918 | 113000 | 7223294750 | 32600 | 32400 | 32600 | 32400 | 2072 |
| 559 | 20230918 | 112900 | 7156006800 | 32400 | 32450 | 32500 | 32350 | 1153 |
| 560 | 20230918 | 112800 | 7118625550 | 32350 | 32500 | 32550 | 32250 | 11775 |
| 561 | 20230918 | 112700 | 6737505000 | 32500 | 32550 | 32550 | 32500 | 569 |
| 562 | 20230918 | 112600 | 6719011700 | 32550 | 32550 | 32600 | 32500 | 169 |
| 563 | 20230918 | 112500 | 6713517400 | 32500 | 32550 | 32650 | 32500 | 2917 |
| 564 | 20230918 | 112400 | 6618655700 | 32600 | 32600 | 32650 | 32550 | 796 |
| 565 | 20230918 | 112300 | 6592715300 | 32650 | 32600 | 32650 | 32600 | 971 |
| 566 | 20230918 | 112200 | 6561060350 | 32650 | 32600 | 32650 | 32550 | 685 |
| 567 | 20230918 | 112100 | 6538749500 | 32650 | 32600 | 32650 | 32550 | 1411 |
| 568 | 20230918 | 112000 | 6492794450 | 32600 | 32550 | 32600 | 32550 | 413 |
| 569 | 20230918 | 111900 | 6479334100 | 32550 | 32600 | 32700 | 32500 | 6041 |
| 570 | 20230918 | 111800 | 6282614600 | 32600 | 32700 | 32700 | 32600 | 4423 |
| 571 | 20230918 | 111700 | 6138227500 | 32700 | 32700 | 32750 | 32700 | 689 |
| 572 | 20230918 | 111600 | 6115697100 | 32750 | 32750 | 32750 | 32700 | 208 |
| 573 | 20230918 | 111500 | 6108894400 | 32750 | 32700 | 32750 | 32700 | 416 |
| 574 | 20230918 | 111400 | 6095287550 | 32750 | 32750 | 32750 | 32650 | 1147 |
| 575 | 20230918 | 111300 | 6057803300 | 32700 | 32700 | 32750 | 32650 | 1032 |
| 576 | 20230918 | 111200 | 6024066600 | 32750 | 32750 | 32750 | 32650 | 777 |
| 577 | 20230918 | 111100 | 5998668650 | 32700 | 32700 | 32750 | 32650 | 1008 |
| 578 | 20230918 | 111000 | 5965713400 | 32700 | 32700 | 32750 | 32700 | 2571 |
| 579 | 20230918 | 110900 | 5881641200 | 32700 | 32750 | 32800 | 32700 | 2571 |
| 580 | 20230918 | 110800 | 5797527450 | 32750 | 32800 | 32800 | 32750 | 834 |
| 581 | 20230918 | 110700 | 5770201150 | 32800 | 32900 | 32900 | 32750 | 5276 |
| 582 | 20230918 | 110600 | 5596865650 | 32950 | 32950 | 33000 | 32950 | 910 |
| 583 | 20230918 | 110500 | 5566880800 | 32950 | 33000 | 33000 | 32950 | 460 |
| 584 | 20230918 | 110400 | 5551722650 | 33050 | 33050 | 33100 | 33000 | 1177 |
| 585 | 20230918 | 110300 | 5512880000 | 33050 | 33000 | 33050 | 33000 | 226 |
| 586 | 20230918 | 110200 | 5505420250 | 33000 | 33050 | 33050 | 33000 | 202 |
| 587 | 20230918 | 110100 | 5498749700 | 33100 | 33050 | 33100 | 33050 | 346 |
| 588 | 20230918 | 110000 | 5487313800 | 33100 | 33050 | 33150 | 33050 | 168 |
| 589 | 20230918 | 105900 | 5481759200 | 33050 | 33100 | 33100 | 33050 | 230 |
| 590 | 20230918 | 105800 | 5474149850 | 33100 | 33050 | 33100 | 33000 | 366 |
| 591 | 20230918 | 105700 | 5462052450 | 33050 | 33050 | 33100 | 33050 | 146 |
| 592 | 20230918 | 105600 | 5457226150 | 33100 | 33100 | 33100 | 33050 | 822 |
| 593 | 20230918 | 105500 | 5430031600 | 33100 | 33150 | 33150 | 33100 | 177 |
| 594 | 20230918 | 105400 | 5424172400 | 33150 | 33200 | 33200 | 33100 | 129 |
| 595 | 20230918 | 105300 | 5419898400 | 33150 | 33200 | 33200 | 33100 | 648 |
| 596 | 20230918 | 105200 | 5398423500 | 33200 | 33200 | 33200 | 33150 | 130 |
| 597 | 20230918 | 105100 | 5394110750 | 33200 | 33250 | 33250 | 33150 | 417 |
| 598 | 20230918 | 105000 | 5380278550 | 33250 | 33250 | 33300 | 33150 | 64 |
| 599 | 20230918 | 104900 | 5378152950 | 33300 | 33000 | 33300 | 33000 | 484 |
| 600 | 20230918 | 104800 | 5362121850 | 33000 | 33200 | 33200 | 33000 | 1087 |
| 601 | 20230918 | 104700 | 5326211750 | 33250 | 33050 | 33250 | 33050 | 195 |
| 602 | 20230918 | 104600 | 5319750500 | 33100 | 33050 | 33100 | 33050 | 219 |
| 603 | 20230918 | 104500 | 5312503650 | 33100 | 33050 | 33100 | 33050 | 173 |
| 604 | 20230918 | 104400 | 5306781500 | 33050 | 33150 | 33150 | 33000 | 177 |
| 605 | 20230918 | 104300 | 5300927950 | 33150 | 33100 | 33200 | 33000 | 590 |
| 606 | 20230918 | 104200 | 5281422800 | 33100 | 33050 | 33100 | 33050 | 666 |
| 607 | 20230918 | 104100 | 5259411150 | 33100 | 33150 | 33150 | 33050 | 292 |
| 608 | 20230918 | 104000 | 5249747050 | 33150 | 33150 | 33200 | 33150 | 15 |
| 609 | 20230918 | 103900 | 5249249400 | 33150 | 33200 | 33200 | 33050 | 572 |
| 610 | 20230918 | 103800 | 5230311100 | 33200 | 33250 | 33250 | 33100 | 90 |
| 611 | 20230918 | 103700 | 5227327000 | 33150 | 33300 | 33350 | 33150 | 280 |
| 612 | 20230918 | 103600 | 5218001400 | 33300 | 33150 | 33300 | 33150 | 336 |
| 613 | 20230918 | 103500 | 5206840100 | 33200 | 33100 | 33200 | 33050 | 589 |
| 614 | 20230918 | 103400 | 5187318350 | 33050 | 33000 | 33100 | 33000 | 1505 |
| 615 | 20230918 | 103300 | 5137633300 | 33000 | 33100 | 33200 | 33000 | 1042 |
| 616 | 20230918 | 103200 | 5103168150 | 33250 | 33250 | 33300 | 33100 | 852 |
| 617 | 20230918 | 103100 | 5074870450 | 33300 | 33250 | 33350 | 33200 | 384 |
| 618 | 20230918 | 103000 | 5062106100 | 33300 | 33250 | 33300 | 33250 | 124 |
| 619 | 20230918 | 102900 | 5057979550 | 33250 | 33350 | 33350 | 33250 | 172 |
| 620 | 20230918 | 102800 | 5052254750 | 33350 | 33250 | 33400 | 33250 | 233 |
| 621 | 20230918 | 102700 | 5044489050 | 33300 | 33300 | 33350 | 33250 | 203 |
| 622 | 20230918 | 102600 | 5037729300 | 33350 | 33000 | 33400 | 33000 | 775 |
| 623 | 20230918 | 102500 | 5011980150 | 33000 | 33150 | 33150 | 33000 | 1819 |
| 624 | 20230918 | 102400 | 4951892100 | 33100 | 33250 | 33250 | 33100 | 611 |
| 625 | 20230918 | 102300 | 4931623850 | 33150 | 33300 | 33350 | 33100 | 1482 |
| 626 | 20230918 | 102200 | 4882449950 | 33350 | 33250 | 33400 | 33250 | 380 |
| 627 | 20230918 | 102100 | 4869784300 | 33250 | 33350 | 33350 | 33200 | 1888 |
| 628 | 20230918 | 102000 | 4806944200 | 33300 | 33350 | 33450 | 33300 | 574 |
| 629 | 20230918 | 101900 | 4787795550 | 33350 | 33500 | 33500 | 33350 | 2118 |
| 630 | 20230918 | 101800 | 4717039500 | 33500 | 33600 | 33600 | 33500 | 1661 |
| 631 | 20230918 | 101700 | 4661342850 | 33550 | 33550 | 33600 | 33550 | 229 |
| 632 | 20230918 | 101600 | 4653654050 | 33600 | 33550 | 33600 | 33550 | 153 |
| 633 | 20230918 | 101500 | 4648520550 | 33600 | 33600 | 33700 | 33550 | 298 |
| 634 | 20230918 | 101400 | 4638503650 | 33650 | 33500 | 33650 | 33500 | 1779 |
| 635 | 20230918 | 101300 | 4578736450 | 33500 | 33500 | 33600 | 33450 | 1582 |
| 636 | 20230918 | 101200 | 4525781600 | 33600 | 33700 | 33700 | 33500 | 1343 |
| 637 | 20230918 | 101100 | 4480621050 | 33700 | 33700 | 33800 | 33600 | 1817 |
| 638 | 20230918 | 101000 | 4419358650 | 33800 | 33500 | 33800 | 33500 | 3789 |
| 639 | 20230918 | 100900 | 4291748400 | 33500 | 33600 | 33600 | 33500 | 396 |
| 640 | 20230918 | 100800 | 4278462100 | 33600 | 33600 | 33600 | 33550 | 329 |
| 641 | 20230918 | 100700 | 4267416050 | 33600 | 33450 | 33600 | 33400 | 1247 |
| 642 | 20230918 | 100600 | 4225564250 | 33450 | 33450 | 33450 | 33400 | 656 |
| 643 | 20230918 | 100500 | 4203646600 | 33450 | 33500 | 33500 | 33450 | 1760 |
| 644 | 20230918 | 100400 | 4144706200 | 33500 | 33600 | 33650 | 33500 | 2162 |
| 645 | 20230918 | 100300 | 4072127800 | 33600 | 33550 | 33650 | 33550 | 1820 |
| 646 | 20230918 | 100200 | 4010934250 | 33600 | 33550 | 33600 | 33550 | 1084 |
| 647 | 20230918 | 100100 | 3974526450 | 33550 | 33450 | 33600 | 33400 | 3320 |
| 648 | 20230918 | 100000 | 3863051750 | 33400 | 33400 | 33450 | 33300 | 742 |
| 649 | 20230918 | 095900 | 3838285900 | 33400 | 33400 | 33400 | 33350 | 834 |
| 650 | 20230918 | 095800 | 3810450300 | 33400 | 33550 | 33600 | 33300 | 10598 |
| 651 | 20230918 | 095700 | 3455471550 | 33500 | 33400 | 33550 | 33400 | 2852 |
| 652 | 20230918 | 095600 | 3359991400 | 33350 | 33250 | 33400 | 33250 | 1923 |
| 653 | 20230918 | 095500 | 3295894300 | 33250 | 33200 | 33300 | 33150 | 965 |
| 654 | 20230918 | 095400 | 3263814950 | 33250 | 33050 | 33350 | 33050 | 2562 |
| 655 | 20230918 | 095300 | 3178765150 | 32950 | 33050 | 33100 | 32950 | 271 |
| 656 | 20230918 | 095200 | 3169813050 | 33000 | 32950 | 33100 | 32950 | 894 |
| 657 | 20230918 | 095100 | 3140296800 | 32900 | 32950 | 33050 | 32900 | 2586 |
| 658 | 20230918 | 095000 | 3055146750 | 32950 | 33000 | 33000 | 32950 | 210 |
| 659 | 20230918 | 094900 | 3048219950 | 32950 | 32950 | 33000 | 32950 | 268 |
| 660 | 20230918 | 094800 | 3039381900 | 32950 | 32950 | 33000 | 32950 | 533 |
| 661 | 20230918 | 094700 | 3021812500 | 32950 | 33050 | 33050 | 32950 | 1461 |
| 662 | 20230918 | 094600 | 2973601300 | 33050 | 33050 | 33050 | 33000 | 212 |
| 663 | 20230918 | 094500 | 2966595450 | 33050 | 33000 | 33100 | 33000 | 446 |
| 664 | 20230918 | 094400 | 2951857800 | 33000 | 33100 | 33100 | 33000 | 412 |
| 665 | 20230918 | 094300 | 2938244050 | 33100 | 33100 | 33150 | 33000 | 1044 |
| 666 | 20230918 | 094200 | 2903746850 | 33050 | 33150 | 33150 | 33050 | 748 |
| 667 | 20230918 | 094100 | 2879003500 | 33150 | 33200 | 33200 | 33150 | 338 |
| 668 | 20230918 | 094000 | 2867796300 | 33200 | 33250 | 33250 | 33100 | 1354 |
| 669 | 20230918 | 093900 | 2822850450 | 33250 | 33250 | 33250 | 33200 | 704 |
| 670 | 20230918 | 093800 | 2799456400 | 33200 | 33200 | 33250 | 33150 | 680 |
| 671 | 20230918 | 093700 | 2776867750 | 33150 | 33050 | 33150 | 33000 | 779 |
| 672 | 20230918 | 093600 | 2751101950 | 33050 | 33000 | 33050 | 33000 | 258 |
| 673 | 20230918 | 093500 | 2742583750 | 33050 | 33050 | 33100 | 33000 | 635 |
| 674 | 20230918 | 093400 | 2721610150 | 33100 | 33000 | 33150 | 33000 | 700 |
| 675 | 20230918 | 093300 | 2698494400 | 33050 | 33100 | 33150 | 33050 | 3183 |
| 676 | 20230918 | 093200 | 2593246400 | 33100 | 33150 | 33150 | 33100 | 1779 |
| 677 | 20230918 | 093100 | 2534361150 | 33150 | 33200 | 33200 | 33150 | 612 |
| 678 | 20230918 | 093000 | 2514072700 | 33200 | 33250 | 33250 | 33150 | 1023 |
| 679 | 20230918 | 092900 | 2480093050 | 33250 | 33200 | 33250 | 33150 | 773 |
| 680 | 20230918 | 092800 | 2454424150 | 33250 | 33300 | 33300 | 33200 | 1599 |
| 681 | 20230918 | 092700 | 2401238800 | 33300 | 33200 | 33300 | 33200 | 552 |
| 682 | 20230918 | 092600 | 2382879750 | 33200 | 33250 | 33250 | 33200 | 725 |
| 683 | 20230918 | 092500 | 2358800550 | 33250 | 33200 | 33250 | 33200 | 552 |
| 684 | 20230918 | 092400 | 2340461150 | 33200 | 33200 | 33250 | 33150 | 167 |
| 685 | 20230918 | 092300 | 2334919900 | 33250 | 33200 | 33250 | 33150 | 362 |
| 686 | 20230918 | 092200 | 2322902100 | 33250 | 33200 | 33250 | 33150 | 468 |
| 687 | 20230918 | 092100 | 2307375250 | 33150 | 33350 | 33350 | 33150 | 715 |
| 688 | 20230918 | 092000 | 2283617650 | 33350 | 33000 | 33350 | 32950 | 2319 |
| 689 | 20230918 | 091900 | 2206791000 | 32950 | 32950 | 33250 | 32950 | 1646 |
| 690 | 20230918 | 091800 | 2152428650 | 33000 | 33200 | 33200 | 33000 | 518 |
| 691 | 20230918 | 091700 | 2135278200 | 33200 | 33150 | 33300 | 33150 | 1417 |
| 692 | 20230918 | 091600 | 2088205550 | 33150 | 32900 | 33150 | 32900 | 2132 |
| 693 | 20230918 | 091500 | 2017871800 | 32850 | 32900 | 33000 | 32850 | 2754 |
| 694 | 20230918 | 091400 | 1927248100 | 32900 | 33100 | 33100 | 32900 | 2551 |
| 695 | 20230918 | 091300 | 1843253400 | 32950 | 32950 | 33200 | 32900 | 6037 |
| 696 | 20230918 | 091200 | 1644118800 | 33000 | 33050 | 33100 | 32950 | 5254 |
| 697 | 20230918 | 091100 | 1470765300 | 33050 | 33150 | 33150 | 33050 | 4192 |
| 698 | 20230918 | 091000 | 1332049700 | 33200 | 33200 | 33250 | 33150 | 1338 |
| 699 | 20230918 | 090900 | 1287641700 | 33200 | 33150 | 33250 | 33150 | 1908 |
| 700 | 20230918 | 090800 | 1224367250 | 33150 | 33450 | 33500 | 33150 | 3956 |
| 701 | 20230918 | 090700 | 1092689200 | 33450 | 33350 | 33450 | 33300 | 2243 |
| 702 | 20230918 | 090600 | 1017842800 | 33400 | 33550 | 33550 | 33350 | 2670 |
| 703 | 20230918 | 090500 | 928574300 | 33550 | 33350 | 33600 | 33300 | 3294 |
| 704 | 20230918 | 090400 | 818135100 | 33400 | 33400 | 33400 | 33250 | 1581 |
| 705 | 20230918 | 090300 | 765452800 | 33400 | 33300 | 33400 | 33250 | 2015 |
| 706 | 20230918 | 090200 | 698324700 | 33300 | 33500 | 33500 | 33250 | 3689 |
| 707 | 20230918 | 090100 | 575179150 | 33500 | 33150 | 33650 | 33050 | 7321 |
| 708 | 20230918 | 090000 | 331307100 | 33250 | 33300 | 33350 | 33150 | 7703 |