36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 3 | 20240104 | 212300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240104 | 212200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240104 | 212100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240104 | 212000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240104 | 211900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240104 | 211800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240104 | 211700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240104 | 211600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240104 | 211500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240104 | 211400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240104 | 211300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240104 | 211200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240104 | 211100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240104 | 211000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240104 | 210900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240104 | 210800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240104 | 210700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240104 | 210600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240104 | 210500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240104 | 210400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240104 | 210300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240104 | 210200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240104 | 210100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240104 | 210000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240104 | 205900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240104 | 205800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240104 | 205700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240104 | 205600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240104 | 205500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240104 | 205400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 33 | 20240104 | 205300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240104 | 205200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240104 | 205100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240104 | 205000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240104 | 204900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240104 | 204800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240104 | 204700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240104 | 204600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240104 | 204500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240104 | 204400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240104 | 204300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240104 | 204200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240104 | 204100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240104 | 204000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240104 | 203900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240104 | 203800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240104 | 203700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240104 | 203600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240104 | 203500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240104 | 203400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240104 | 203300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240104 | 203200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240104 | 203100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240104 | 203000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240104 | 202900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240104 | 202800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240104 | 202700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240104 | 202600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240104 | 202500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240104 | 202400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 63 | 20240104 | 202300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240104 | 202200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240104 | 202100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240104 | 202000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240104 | 201900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240104 | 201800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240104 | 201700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240104 | 201600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240104 | 201500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240104 | 201400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240104 | 201300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240104 | 201200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240104 | 201100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240104 | 201000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240104 | 200900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240104 | 200800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240104 | 200700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240104 | 200600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240104 | 200500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240104 | 200400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240104 | 200300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240104 | 200200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240104 | 200100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240104 | 200000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240104 | 195900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240104 | 195800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240104 | 195700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240104 | 195600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240104 | 195500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240104 | 195400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 93 | 20240104 | 195300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240104 | 195200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240104 | 195100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240104 | 195000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240104 | 194900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240104 | 194800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240104 | 194700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240104 | 194600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240104 | 194500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240104 | 194400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240104 | 194300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240104 | 194200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240104 | 194100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240104 | 194000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240104 | 193900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240104 | 193800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240104 | 193700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240104 | 193600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240104 | 193500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240104 | 193400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240104 | 193300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240104 | 193200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240104 | 193100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240104 | 193000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240104 | 192900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240104 | 192800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240104 | 192700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240104 | 192600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240104 | 192500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240104 | 192400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 123 | 20240104 | 192300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240104 | 192200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240104 | 192100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240104 | 192000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240104 | 191900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240104 | 191800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240104 | 191700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240104 | 191600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240104 | 191500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240104 | 191400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240104 | 191300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240104 | 191200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240104 | 191100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240104 | 191000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240104 | 190900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240104 | 190800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240104 | 190700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240104 | 190600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240104 | 190500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240104 | 190400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240104 | 190300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240104 | 190200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240104 | 190100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240104 | 190000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240104 | 185900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240104 | 185800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240104 | 185700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240104 | 185600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240104 | 185500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240104 | 185400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 153 | 20240104 | 185300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240104 | 185200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240104 | 185100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240104 | 185000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240104 | 184900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240104 | 184800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240104 | 184700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240104 | 184600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240104 | 184500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240104 | 184400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240104 | 184300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240104 | 184200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240104 | 184100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240104 | 184000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240104 | 183900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240104 | 183800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240104 | 183700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240104 | 183600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240104 | 183500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240104 | 183400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240104 | 183300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240104 | 183200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240104 | 183100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240104 | 183000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240104 | 182900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240104 | 182800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240104 | 182700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240104 | 182600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240104 | 182500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240104 | 182400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 183 | 20240104 | 182300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240104 | 182200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240104 | 182100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240104 | 182000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240104 | 181900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240104 | 181800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240104 | 181700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240104 | 181600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240104 | 181500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240104 | 181400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240104 | 181300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240104 | 181200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240104 | 181100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240104 | 181000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240104 | 180900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240104 | 180800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240104 | 180700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240104 | 180600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240104 | 180500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240104 | 180400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240104 | 180300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240104 | 180200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240104 | 180100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240104 | 180000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240104 | 175900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240104 | 175800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240104 | 175700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240104 | 175600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240104 | 175500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240104 | 175400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 213 | 20240104 | 175300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240104 | 175200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240104 | 175100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240104 | 175000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240104 | 174900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240104 | 174800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240104 | 174700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240104 | 174600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240104 | 174500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240104 | 174400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240104 | 174300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240104 | 174200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240104 | 174100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240104 | 174000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240104 | 173900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240104 | 173800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240104 | 173700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240104 | 173600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240104 | 173500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240104 | 173400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240104 | 173300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240104 | 173200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240104 | 173100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240104 | 173000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240104 | 172900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240104 | 172800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240104 | 172700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240104 | 172600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240104 | 172500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240104 | 172400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 243 | 20240104 | 172300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240104 | 172200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240104 | 172100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240104 | 172000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240104 | 171900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240104 | 171800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240104 | 171700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240104 | 171600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240104 | 171500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240104 | 171400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240104 | 171300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240104 | 171200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240104 | 171100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240104 | 171000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240104 | 170900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240104 | 170800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240104 | 170700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240104 | 170600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240104 | 170500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240104 | 170400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240104 | 170300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240104 | 170200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240104 | 170100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240104 | 170000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240104 | 165900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240104 | 165800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240104 | 165700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240104 | 165600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240104 | 165500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240104 | 165400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 273 | 20240104 | 165300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240104 | 165200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240104 | 165100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240104 | 165000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240104 | 164900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240104 | 164800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240104 | 164700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240104 | 164600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240104 | 164500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240104 | 164400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240104 | 164300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240104 | 164200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240104 | 164100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240104 | 164000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240104 | 163900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240104 | 163800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240104 | 163700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240104 | 163600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240104 | 163500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240104 | 163400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240104 | 163300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240104 | 163200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240104 | 163100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240104 | 163000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240104 | 162900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20240104 | 162800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240104 | 162700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240104 | 162600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240104 | 162500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240104 | 162400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 303 | 20240104 | 162300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240104 | 162200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240104 | 162100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240104 | 162000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240104 | 161900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240104 | 161800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240104 | 161700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240104 | 161600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240104 | 161500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240104 | 161400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240104 | 161300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240104 | 161200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20240104 | 161100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20240104 | 161000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20240104 | 160900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20240104 | 160800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20240104 | 160700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20240104 | 160600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20240104 | 160500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20240104 | 160400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20240104 | 160300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20240104 | 160200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20240104 | 160100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20240104 | 160000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20240104 | 155900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20240104 | 155800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20240104 | 155700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20240104 | 155600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20240104 | 155500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20240104 | 155400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 333 | 20240104 | 155300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20240104 | 155200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240104 | 155100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20240104 | 155000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20240104 | 154900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20240104 | 154800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20240104 | 154700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20240104 | 154600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20240104 | 154500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20240104 | 154400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20240104 | 154300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20240104 | 154200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20240104 | 154100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20240104 | 154000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20240104 | 153900 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20240104 | 153800 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20240104 | 153700 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20240104 | 153600 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20240104 | 153500 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20240104 | 153400 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20240104 | 153300 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20240104 | 153200 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 355 | 20240104 | 153100 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 356 | 20240104 | 153000 | 2399010255 | 4930 | 4930 | 4930 | 4930 | 4436 |
| 357 | 20240104 | 152900 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 358 | 20240104 | 152800 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 359 | 20240104 | 152700 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 360 | 20240104 | 152600 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 361 | 20240104 | 152500 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 362 | 20240104 | 152400 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 363 | 20240104 | 152300 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 364 | 20240104 | 152200 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 365 | 20240104 | 152100 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 366 | 20240104 | 152000 | 2377140775 | 4885 | 4885 | 4885 | 4885 | 0 |
| 367 | 20240104 | 151900 | 2377140775 | 4885 | 4850 | 4885 | 4840 | 601 |
| 368 | 20240104 | 151800 | 2374226820 | 4850 | 4865 | 4865 | 4850 | 804 |
| 369 | 20240104 | 151700 | 2370326915 | 4870 | 4860 | 4870 | 4850 | 1275 |
| 370 | 20240104 | 151600 | 2364131615 | 4880 | 4880 | 4880 | 4880 | 120 |
| 371 | 20240104 | 151500 | 2363546015 | 4880 | 4880 | 4880 | 4880 | 55 |
| 372 | 20240104 | 151400 | 2363277615 | 4880 | 4880 | 4880 | 4880 | 668 |
| 373 | 20240104 | 151300 | 2360017775 | 4880 | 4885 | 4885 | 4880 | 91 |
| 374 | 20240104 | 151200 | 2359573260 | 4885 | 4885 | 4885 | 4885 | 25 |
| 375 | 20240104 | 151100 | 2359451135 | 4885 | 4885 | 4885 | 4885 | 203 |
| 376 | 20240104 | 151000 | 2358459480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 377 | 20240104 | 150900 | 2358459480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 378 | 20240104 | 150800 | 2358459480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 379 | 20240104 | 150700 | 2358459480 | 4885 | 4885 | 4885 | 4885 | 0 |
| 380 | 20240104 | 150600 | 2358459480 | 4885 | 4885 | 4885 | 4885 | 102 |
| 381 | 20240104 | 150500 | 2357961210 | 4880 | 4855 | 4880 | 4855 | 4 |
| 382 | 20240104 | 150400 | 2357941765 | 4880 | 4880 | 4880 | 4880 | 0 |
| 383 | 20240104 | 150300 | 2357941765 | 4880 | 4880 | 4880 | 4880 | 416 |
| 384 | 20240104 | 150200 | 2355911685 | 4880 | 4880 | 4880 | 4880 | 1 |
| 385 | 20240104 | 150100 | 2355906805 | 4840 | 4840 | 4880 | 4840 | 232 |
| 386 | 20240104 | 150000 | 2354782885 | 4835 | 4835 | 4835 | 4835 | 385 |
| 387 | 20240104 | 145900 | 2352921410 | 4840 | 4835 | 4885 | 4835 | 382 |
| 388 | 20240104 | 145800 | 2351074080 | 4835 | 4815 | 4835 | 4815 | 13 |
| 389 | 20240104 | 145700 | 2351011425 | 4815 | 4815 | 4815 | 4815 | 93 |
| 390 | 20240104 | 145600 | 2350563630 | 4815 | 4815 | 4820 | 4810 | 2425 |
| 391 | 20240104 | 145500 | 2338886930 | 4810 | 4805 | 4815 | 4805 | 135 |
| 392 | 20240104 | 145400 | 2338237960 | 4805 | 4810 | 4810 | 4805 | 679 |
| 393 | 20240104 | 145300 | 2334973470 | 4810 | 4830 | 4830 | 4810 | 2964 |
| 394 | 20240104 | 145200 | 2320691495 | 4830 | 4840 | 4840 | 4830 | 1101 |
| 395 | 20240104 | 145100 | 2315368535 | 4845 | 4855 | 4855 | 4845 | 3184 |
| 396 | 20240104 | 145000 | 2299915655 | 4860 | 4865 | 4865 | 4860 | 1221 |
| 397 | 20240104 | 144900 | 2293981450 | 4865 | 4870 | 4870 | 4865 | 2978 |
| 398 | 20240104 | 144800 | 2279485260 | 4870 | 4875 | 4875 | 4870 | 20 |
| 399 | 20240104 | 144700 | 2279387810 | 4875 | 4875 | 4875 | 4875 | 73 |
| 400 | 20240104 | 144600 | 2279031935 | 4880 | 4885 | 4885 | 4880 | 3184 |
| 401 | 20240104 | 144500 | 2263491275 | 4885 | 4885 | 4885 | 4885 | 305 |
| 402 | 20240104 | 144400 | 2262001350 | 4890 | 4890 | 4890 | 4890 | 250 |
| 403 | 20240104 | 144300 | 2260778850 | 4885 | 4885 | 4885 | 4885 | 478 |
| 404 | 20240104 | 144200 | 2258443820 | 4885 | 4885 | 4885 | 4885 | 0 |
| 405 | 20240104 | 144100 | 2258443820 | 4885 | 4885 | 4885 | 4885 | 0 |
| 406 | 20240104 | 144000 | 2258443820 | 4885 | 4890 | 4890 | 4885 | 344 |
| 407 | 20240104 | 143900 | 2256762875 | 4890 | 4890 | 4890 | 4890 | 527 |
| 408 | 20240104 | 143800 | 2254185845 | 4890 | 4890 | 4890 | 4890 | 466 |
| 409 | 20240104 | 143700 | 2251907105 | 4895 | 4895 | 4895 | 4895 | 14 |
| 410 | 20240104 | 143600 | 2251838575 | 4890 | 4890 | 4890 | 4890 | 85 |
| 411 | 20240104 | 143500 | 2251422925 | 4890 | 4890 | 4890 | 4890 | 47 |
| 412 | 20240104 | 143400 | 2251193095 | 4890 | 4895 | 4895 | 4890 | 619 |
| 413 | 20240104 | 143300 | 2248163990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 414 | 20240104 | 143200 | 2248163990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 415 | 20240104 | 143100 | 2248163990 | 4890 | 4890 | 4890 | 4885 | 1158 |
| 416 | 20240104 | 143000 | 2242503040 | 4885 | 4895 | 4900 | 4885 | 1766 |
| 417 | 20240104 | 142900 | 2233864580 | 4895 | 4905 | 4905 | 4895 | 2140 |
| 418 | 20240104 | 142800 | 2223378825 | 4905 | 4910 | 4910 | 4905 | 371 |
| 419 | 20240104 | 142700 | 2221558965 | 4915 | 4920 | 4920 | 4915 | 2950 |
| 420 | 20240104 | 142600 | 2207058655 | 4925 | 4925 | 4925 | 4925 | 0 |
| 421 | 20240104 | 142500 | 2207058655 | 4925 | 4925 | 4925 | 4925 | 497 |
| 422 | 20240104 | 142400 | 2204610930 | 4930 | 4940 | 4940 | 4930 | 1784 |
| 423 | 20240104 | 142300 | 2195814425 | 4940 | 4930 | 4940 | 4930 | 508 |
| 424 | 20240104 | 142200 | 2193309695 | 4930 | 4935 | 4935 | 4930 | 18 |
| 425 | 20240104 | 142100 | 2193220890 | 4940 | 4940 | 4945 | 4940 | 302 |
| 426 | 20240104 | 142000 | 2191729005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 427 | 20240104 | 141900 | 2191729005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 428 | 20240104 | 141800 | 2191729005 | 4940 | 4945 | 4945 | 4940 | 41 |
| 429 | 20240104 | 141700 | 2191526265 | 4955 | 4955 | 4955 | 4955 | 86 |
| 430 | 20240104 | 141600 | 2191100135 | 4965 | 4965 | 4965 | 4965 | 0 |
| 431 | 20240104 | 141500 | 2191100135 | 4965 | 4965 | 4965 | 4965 | 26 |
| 432 | 20240104 | 141400 | 2190971045 | 4980 | 4980 | 4980 | 4980 | 52 |
| 433 | 20240104 | 141300 | 2190712085 | 4980 | 4980 | 4980 | 4980 | 74 |
| 434 | 20240104 | 141200 | 2190343565 | 4980 | 4980 | 4980 | 4975 | 213 |
| 435 | 20240104 | 141100 | 2189282855 | 4980 | 4955 | 4995 | 4955 | 607 |
| 436 | 20240104 | 141000 | 2186262725 | 4945 | 4945 | 4945 | 4945 | 1 |
| 437 | 20240104 | 140900 | 2186257780 | 4935 | 4935 | 4935 | 4935 | 547 |
| 438 | 20240104 | 140800 | 2183558335 | 4925 | 4920 | 4925 | 4915 | 428 |
| 439 | 20240104 | 140700 | 2181451885 | 4910 | 4910 | 4910 | 4910 | 149 |
| 440 | 20240104 | 140600 | 2180720295 | 4910 | 4910 | 4910 | 4910 | 8 |
| 441 | 20240104 | 140500 | 2180681015 | 4910 | 4910 | 4910 | 4910 | 234 |
| 442 | 20240104 | 140400 | 2179532075 | 4910 | 4910 | 4910 | 4910 | 0 |
| 443 | 20240104 | 140300 | 2179532075 | 4910 | 4910 | 4910 | 4910 | 328 |
| 444 | 20240104 | 140200 | 2177921595 | 4910 | 4915 | 4915 | 4905 | 614 |
| 445 | 20240104 | 140100 | 2174906950 | 4915 | 4920 | 4920 | 4915 | 8 |
| 446 | 20240104 | 140000 | 2174867620 | 4920 | 4920 | 4920 | 4920 | 306 |
| 447 | 20240104 | 135900 | 2173362100 | 4920 | 4920 | 4920 | 4920 | 272 |
| 448 | 20240104 | 135800 | 2172023860 | 4925 | 4925 | 4925 | 4925 | 130 |
| 449 | 20240104 | 135700 | 2171383610 | 4920 | 4925 | 4935 | 4920 | 587 |
| 450 | 20240104 | 135600 | 2168490260 | 4910 | 4910 | 4910 | 4910 | 188 |
| 451 | 20240104 | 135500 | 2167567180 | 4910 | 4920 | 4920 | 4910 | 981 |
| 452 | 20240104 | 135400 | 2162742980 | 4920 | 4920 | 4920 | 4920 | 445 |
| 453 | 20240104 | 135300 | 2160553580 | 4920 | 4900 | 4920 | 4900 | 131 |
| 454 | 20240104 | 135200 | 2159909080 | 4900 | 4900 | 4900 | 4900 | 282 |
| 455 | 20240104 | 135100 | 2158527280 | 4900 | 4900 | 4900 | 4900 | 0 |
| 456 | 20240104 | 135000 | 2158527280 | 4900 | 4910 | 4910 | 4900 | 2083 |
| 457 | 20240104 | 134900 | 2148309750 | 4910 | 4910 | 4910 | 4910 | 127 |
| 458 | 20240104 | 134800 | 2147686180 | 4905 | 4905 | 4905 | 4905 | 201 |
| 459 | 20240104 | 134700 | 2146700275 | 4900 | 4900 | 4900 | 4900 | 0 |
| 460 | 20240104 | 134600 | 2146700275 | 4900 | 4900 | 4900 | 4900 | 627 |
| 461 | 20240104 | 134500 | 2143627975 | 4895 | 4895 | 4895 | 4895 | 730 |
| 462 | 20240104 | 134400 | 2140054625 | 4895 | 4895 | 4895 | 4895 | 21 |
| 463 | 20240104 | 134300 | 2139951830 | 4895 | 4925 | 4925 | 4895 | 3118 |
| 464 | 20240104 | 134200 | 2124640660 | 4925 | 4925 | 4925 | 4925 | 380 |
| 465 | 20240104 | 134100 | 2122769160 | 4925 | 4925 | 4925 | 4925 | 70 |
| 466 | 20240104 | 134000 | 2122424410 | 4925 | 4935 | 4935 | 4920 | 3607 |
| 467 | 20240104 | 133900 | 2104642700 | 4970 | 4970 | 4970 | 4970 | 1002 |
| 468 | 20240104 | 133800 | 2099662760 | 4970 | 4985 | 4990 | 4970 | 1450 |
| 469 | 20240104 | 133700 | 2092436490 | 4985 | 4985 | 4985 | 4985 | 1 |
| 470 | 20240104 | 133600 | 2092431505 | 4920 | 4935 | 5000 | 4920 | 11751 |
| 471 | 20240104 | 133500 | 2033879840 | 4910 | 4885 | 4910 | 4885 | 818 |
| 472 | 20240104 | 133400 | 2029869050 | 4885 | 4875 | 4885 | 4875 | 403 |
| 473 | 20240104 | 133300 | 2027902250 | 4875 | 4870 | 4875 | 4870 | 519 |
| 474 | 20240104 | 133200 | 2025373020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 475 | 20240104 | 133100 | 2025373020 | 4830 | 4875 | 4880 | 4820 | 450 |
| 476 | 20240104 | 133000 | 2023198955 | 4815 | 4815 | 4815 | 4815 | 338 |
| 477 | 20240104 | 132900 | 2021571485 | 4805 | 4805 | 4805 | 4805 | 0 |
| 478 | 20240104 | 132800 | 2021571485 | 4805 | 4805 | 4805 | 4805 | 98 |
| 479 | 20240104 | 132700 | 2021100595 | 4785 | 4805 | 4805 | 4785 | 1280 |
| 480 | 20240104 | 132600 | 2014952930 | 4805 | 4770 | 4805 | 4770 | 1740 |
| 481 | 20240104 | 132500 | 2006616090 | 4760 | 4755 | 4760 | 4750 | 4048 |
| 482 | 20240104 | 132400 | 1987355005 | 4755 | 4750 | 4755 | 4750 | 628 |
| 483 | 20240104 | 132300 | 1984370005 | 4750 | 4810 | 4810 | 4710 | 8743 |
| 484 | 20240104 | 132200 | 1942768840 | 4810 | 4885 | 4885 | 4810 | 3925 |
| 485 | 20240104 | 132100 | 1923691095 | 4885 | 4890 | 4890 | 4885 | 960 |
| 486 | 20240104 | 132000 | 1918997430 | 4890 | 4890 | 4890 | 4890 | 325 |
| 487 | 20240104 | 131900 | 1917408180 | 4900 | 4890 | 4900 | 4890 | 604 |
| 488 | 20240104 | 131800 | 1914451580 | 4890 | 4910 | 4910 | 4890 | 1024 |
| 489 | 20240104 | 131700 | 1909432930 | 4910 | 4900 | 4910 | 4900 | 3010 |
| 490 | 20240104 | 131600 | 1894675370 | 4900 | 4890 | 4900 | 4885 | 901 |
| 491 | 20240104 | 131500 | 1890267775 | 4890 | 4890 | 4890 | 4890 | 0 |
| 492 | 20240104 | 131400 | 1890267775 | 4890 | 4890 | 4890 | 4890 | 0 |
| 493 | 20240104 | 131300 | 1890267775 | 4890 | 4895 | 4895 | 4890 | 1375 |
| 494 | 20240104 | 131200 | 1883543525 | 4895 | 4895 | 4895 | 4890 | 2178 |
| 495 | 20240104 | 131100 | 1872882800 | 4895 | 4940 | 4950 | 4895 | 4927 |
| 496 | 20240104 | 131000 | 1848699515 | 4950 | 4955 | 4955 | 4930 | 7236 |
| 497 | 20240104 | 130900 | 1812916160 | 4955 | 4955 | 4955 | 4955 | 97 |
| 498 | 20240104 | 130800 | 1812435525 | 4960 | 4965 | 4965 | 4960 | 419 |
| 499 | 20240104 | 130700 | 1810356980 | 4985 | 4990 | 4990 | 4985 | 13 |
| 500 | 20240104 | 130600 | 1810292170 | 4965 | 4985 | 4990 | 4965 | 690 |
| 501 | 20240104 | 130500 | 1806865130 | 4990 | 4990 | 4990 | 4970 | 254 |
| 502 | 20240104 | 130400 | 1805601410 | 4965 | 4965 | 4965 | 4965 | 93 |
| 503 | 20240104 | 130300 | 1805139665 | 4965 | 4970 | 4970 | 4960 | 192 |
| 504 | 20240104 | 130200 | 1804186600 | 4990 | 4990 | 4990 | 4990 | 18 |
| 505 | 20240104 | 130100 | 1804096780 | 4965 | 4965 | 4965 | 4960 | 1350 |
| 506 | 20240104 | 130000 | 1797397920 | 4965 | 4975 | 4980 | 4960 | 2601 |
| 507 | 20240104 | 125900 | 1784462210 | 4980 | 4985 | 4990 | 4980 | 3252 |
| 508 | 20240104 | 125800 | 1768264040 | 4985 | 5000 | 5000 | 4985 | 3381 |
| 509 | 20240104 | 125700 | 1751387670 | 5000 | 5000 | 5010 | 5000 | 2993 |
| 510 | 20240104 | 125600 | 1736422660 | 5000 | 5000 | 5000 | 5000 | 387 |
| 511 | 20240104 | 125500 | 1734487660 | 5010 | 5010 | 5010 | 5010 | 152 |
| 512 | 20240104 | 125400 | 1733726140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 513 | 20240104 | 125300 | 1733726140 | 5020 | 5010 | 5020 | 5010 | 755 |
| 514 | 20240104 | 125200 | 1729943580 | 5020 | 5010 | 5020 | 5010 | 587 |
| 515 | 20240104 | 125100 | 1727002490 | 5020 | 5030 | 5030 | 5010 | 182 |
| 516 | 20240104 | 125000 | 1726090640 | 5010 | 5020 | 5020 | 5010 | 4400 |
| 517 | 20240104 | 124900 | 1704026130 | 5020 | 5030 | 5030 | 5020 | 518 |
| 518 | 20240104 | 124800 | 1701424060 | 5030 | 5030 | 5030 | 5030 | 0 |
| 519 | 20240104 | 124700 | 1701424060 | 5030 | 5030 | 5030 | 5030 | 686 |
| 520 | 20240104 | 124600 | 1697973480 | 5030 | 5030 | 5030 | 5030 | 1061 |
| 521 | 20240104 | 124500 | 1692636650 | 5040 | 5050 | 5050 | 5040 | 478 |
| 522 | 20240104 | 124400 | 1690227150 | 5050 | 5050 | 5050 | 5040 | 121 |
| 523 | 20240104 | 124300 | 1689616580 | 5050 | 5040 | 5050 | 5040 | 1356 |
| 524 | 20240104 | 124200 | 1682779350 | 5040 | 5050 | 5050 | 5040 | 560 |
| 525 | 20240104 | 124100 | 1679954760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 526 | 20240104 | 124000 | 1679954760 | 5050 | 5050 | 5050 | 5050 | 666 |
| 527 | 20240104 | 123900 | 1676591460 | 5040 | 5050 | 5050 | 5040 | 272 |
| 528 | 20240104 | 123800 | 1675219930 | 5050 | 5050 | 5060 | 5050 | 366 |
| 529 | 20240104 | 123700 | 1673371530 | 5040 | 5040 | 5040 | 5040 | 0 |
| 530 | 20240104 | 123600 | 1673371530 | 5040 | 5040 | 5040 | 5040 | 234 |
| 531 | 20240104 | 123500 | 1672192170 | 5050 | 5040 | 5050 | 5040 | 669 |
| 532 | 20240104 | 123400 | 1668816240 | 5050 | 5050 | 5050 | 5050 | 685 |
| 533 | 20240104 | 123300 | 1665356990 | 5050 | 5060 | 5060 | 5050 | 1725 |
| 534 | 20240104 | 123200 | 1656630750 | 5060 | 5070 | 5070 | 5060 | 310 |
| 535 | 20240104 | 123100 | 1655060970 | 5070 | 5070 | 5070 | 5070 | 143 |
| 536 | 20240104 | 123000 | 1654335960 | 5090 | 5070 | 5090 | 5070 | 2 |
| 537 | 20240104 | 122900 | 1654325800 | 5060 | 5070 | 5070 | 5060 | 492 |
| 538 | 20240104 | 122800 | 1651833900 | 5070 | 5070 | 5070 | 5070 | 881 |
| 539 | 20240104 | 122700 | 1647367230 | 5070 | 5070 | 5070 | 5070 | 0 |
| 540 | 20240104 | 122600 | 1647367230 | 5070 | 5080 | 5090 | 5070 | 220 |
| 541 | 20240104 | 122500 | 1646251600 | 5070 | 5070 | 5070 | 5070 | 805 |
| 542 | 20240104 | 122400 | 1642170250 | 5080 | 5070 | 5080 | 5070 | 11 |
| 543 | 20240104 | 122300 | 1642114470 | 5070 | 5080 | 5080 | 5070 | 1318 |
| 544 | 20240104 | 122200 | 1635421690 | 5070 | 5080 | 5080 | 5070 | 2377 |
| 545 | 20240104 | 122100 | 1623351200 | 5090 | 5090 | 5090 | 5090 | 506 |
| 546 | 20240104 | 122000 | 1620775660 | 5090 | 5100 | 5100 | 5090 | 344 |
| 547 | 20240104 | 121900 | 1619023370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 548 | 20240104 | 121800 | 1619023370 | 5100 | 5100 | 5100 | 5100 | 614 |
| 549 | 20240104 | 121700 | 1615891970 | 5110 | 5110 | 5110 | 5110 | 18 |
| 550 | 20240104 | 121600 | 1615799990 | 5110 | 5110 | 5110 | 5110 | 510 |
| 551 | 20240104 | 121500 | 1613193890 | 5110 | 5120 | 5120 | 5110 | 1959 |
| 552 | 20240104 | 121400 | 1603168530 | 5120 | 5120 | 5130 | 5120 | 443 |
| 553 | 20240104 | 121300 | 1600900360 | 5120 | 5120 | 5120 | 5120 | 51 |
| 554 | 20240104 | 121200 | 1600639240 | 5130 | 5120 | 5130 | 5120 | 11 |
| 555 | 20240104 | 121100 | 1600582910 | 5130 | 5140 | 5140 | 5130 | 1443 |
| 556 | 20240104 | 121000 | 1593179930 | 5130 | 5140 | 5140 | 5130 | 293 |
| 557 | 20240104 | 120900 | 1591676410 | 5130 | 5130 | 5130 | 5130 | 749 |
| 558 | 20240104 | 120800 | 1587834040 | 5120 | 5120 | 5120 | 5120 | 2 |
| 559 | 20240104 | 120700 | 1587823800 | 5120 | 5120 | 5120 | 5120 | 450 |
| 560 | 20240104 | 120600 | 1585519800 | 5130 | 5130 | 5130 | 5130 | 0 |
| 561 | 20240104 | 120500 | 1585519800 | 5130 | 5130 | 5130 | 5130 | 2 |
| 562 | 20240104 | 120400 | 1585509540 | 5130 | 5130 | 5130 | 5130 | 386 |
| 563 | 20240104 | 120300 | 1583529360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 564 | 20240104 | 120200 | 1583529360 | 5130 | 5130 | 5130 | 5130 | 214 |
| 565 | 20240104 | 120100 | 1582431540 | 5130 | 5130 | 5130 | 5130 | 470 |
| 566 | 20240104 | 120000 | 1580020440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 567 | 20240104 | 115900 | 1580020440 | 5130 | 5130 | 5130 | 5130 | 245 |
| 568 | 20240104 | 115800 | 1578763590 | 5130 | 5140 | 5140 | 5130 | 45 |
| 569 | 20240104 | 115700 | 1578532460 | 5130 | 5140 | 5140 | 5130 | 765 |
| 570 | 20240104 | 115600 | 1574603990 | 5140 | 5140 | 5140 | 5140 | 25 |
| 571 | 20240104 | 115500 | 1574475490 | 5140 | 5140 | 5140 | 5140 | 24 |
| 572 | 20240104 | 115400 | 1574352130 | 5140 | 5150 | 5190 | 5140 | 664 |
| 573 | 20240104 | 115300 | 1570936420 | 5140 | 5140 | 5140 | 5140 | 8 |
| 574 | 20240104 | 115200 | 1570895300 | 5150 | 5130 | 5150 | 5120 | 548 |
| 575 | 20240104 | 115100 | 1568085030 | 5130 | 5140 | 5140 | 5130 | 353 |
| 576 | 20240104 | 115000 | 1566273720 | 5140 | 5140 | 5140 | 5130 | 1019 |
| 577 | 20240104 | 114900 | 1561039800 | 5140 | 5140 | 5140 | 5140 | 1 |
| 578 | 20240104 | 114800 | 1561034660 | 5130 | 5130 | 5130 | 5130 | 202 |
| 579 | 20240104 | 114700 | 1559998400 | 5130 | 5130 | 5130 | 5130 | 377 |
| 580 | 20240104 | 114600 | 1558064390 | 5130 | 5130 | 5130 | 5130 | 33 |
| 581 | 20240104 | 114500 | 1557895100 | 5120 | 5130 | 5130 | 5120 | 307 |
| 582 | 20240104 | 114400 | 1556323050 | 5130 | 5130 | 5130 | 5130 | 66 |
| 583 | 20240104 | 114300 | 1555984470 | 5130 | 5130 | 5130 | 5120 | 533 |
| 584 | 20240104 | 114200 | 1553253500 | 5120 | 5120 | 5120 | 5120 | 174 |
| 585 | 20240104 | 114100 | 1552362620 | 5130 | 5130 | 5130 | 5130 | 28 |
| 586 | 20240104 | 114000 | 1552218980 | 5120 | 5120 | 5130 | 5120 | 392 |
| 587 | 20240104 | 113900 | 1550211930 | 5120 | 5120 | 5120 | 5120 | 386 |
| 588 | 20240104 | 113800 | 1548235610 | 5120 | 5110 | 5120 | 5110 | 33 |
| 589 | 20240104 | 113700 | 1548066670 | 5100 | 5100 | 5100 | 5100 | 40 |
| 590 | 20240104 | 113600 | 1547862670 | 5100 | 5110 | 5110 | 5100 | 809 |
| 591 | 20240104 | 113500 | 1543732460 | 5110 | 5120 | 5130 | 5110 | 255 |
| 592 | 20240104 | 113400 | 1542424340 | 5120 | 5110 | 5120 | 5110 | 213 |
| 593 | 20240104 | 113300 | 1541333920 | 5110 | 5110 | 5110 | 5100 | 739 |
| 594 | 20240104 | 113200 | 1537559770 | 5110 | 5100 | 5110 | 5100 | 284 |
| 595 | 20240104 | 113100 | 1536111350 | 5100 | 5100 | 5100 | 5100 | 466 |
| 596 | 20240104 | 113000 | 1533734750 | 5100 | 5090 | 5100 | 5090 | 424 |
| 597 | 20240104 | 112900 | 1531575770 | 5090 | 5090 | 5090 | 5090 | 178 |
| 598 | 20240104 | 112800 | 1530669750 | 5090 | 5090 | 5090 | 5090 | 155 |
| 599 | 20240104 | 112700 | 1529880800 | 5090 | 5080 | 5090 | 5080 | 590 |
| 600 | 20240104 | 112600 | 1526883590 | 5060 | 5080 | 5080 | 5060 | 658 |
| 601 | 20240104 | 112500 | 1523552110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 602 | 20240104 | 112400 | 1523552110 | 5090 | 5090 | 5090 | 5090 | 1 |
| 603 | 20240104 | 112300 | 1523547020 | 5060 | 5080 | 5080 | 5060 | 1158 |
| 604 | 20240104 | 112200 | 1517664440 | 5090 | 5090 | 5090 | 5090 | 17 |
| 605 | 20240104 | 112100 | 1517577910 | 5090 | 5080 | 5090 | 5080 | 427 |
| 606 | 20240104 | 112000 | 1515408740 | 5050 | 5050 | 5050 | 5040 | 440 |
| 607 | 20240104 | 111900 | 1513188740 | 5040 | 5050 | 5050 | 5040 | 1030 |
| 608 | 20240104 | 111800 | 1507989800 | 5050 | 5050 | 5050 | 5050 | 439 |
| 609 | 20240104 | 111700 | 1505772850 | 5040 | 5040 | 5040 | 5040 | 150 |
| 610 | 20240104 | 111600 | 1505016850 | 5040 | 5050 | 5050 | 5040 | 513 |
| 611 | 20240104 | 111500 | 1502431260 | 5040 | 5050 | 5050 | 5040 | 94 |
| 612 | 20240104 | 111400 | 1501956570 | 5050 | 5050 | 5050 | 5050 | 93 |
| 613 | 20240104 | 111300 | 1501486920 | 5040 | 5070 | 5070 | 5040 | 2312 |
| 614 | 20240104 | 111200 | 1489808080 | 5060 | 5070 | 5070 | 5060 | 725 |
| 615 | 20240104 | 111100 | 1486135330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 616 | 20240104 | 111000 | 1486135330 | 5070 | 5060 | 5070 | 5060 | 276 |
| 617 | 20240104 | 110900 | 1484737810 | 5060 | 5060 | 5060 | 5060 | 311 |
| 618 | 20240104 | 110800 | 1483164150 | 5060 | 5080 | 5080 | 5060 | 198 |
| 619 | 20240104 | 110700 | 1482158340 | 5080 | 5080 | 5080 | 5080 | 676 |
| 620 | 20240104 | 110600 | 1478724260 | 5090 | 5090 | 5090 | 5090 | 50 |
| 621 | 20240104 | 110500 | 1478469760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 622 | 20240104 | 110400 | 1478469760 | 5100 | 5100 | 5100 | 5100 | 389 |
| 623 | 20240104 | 110300 | 1476485860 | 5100 | 5100 | 5100 | 5100 | 186 |
| 624 | 20240104 | 110200 | 1475537260 | 5100 | 5110 | 5110 | 5100 | 357 |
| 625 | 20240104 | 110100 | 1473716550 | 5110 | 5100 | 5110 | 5100 | 214 |
| 626 | 20240104 | 110000 | 1472625080 | 5100 | 5110 | 5110 | 5100 | 192 |
| 627 | 20240104 | 105900 | 1471644570 | 5100 | 5100 | 5100 | 5100 | 845 |
| 628 | 20240104 | 105800 | 1467335070 | 5100 | 5090 | 5110 | 5090 | 651 |
| 629 | 20240104 | 105700 | 1464014860 | 5080 | 5090 | 5100 | 5080 | 545 |
| 630 | 20240104 | 105600 | 1461240580 | 5090 | 5050 | 5100 | 5050 | 376 |
| 631 | 20240104 | 105500 | 1459333580 | 5050 | 5050 | 5050 | 5050 | 376 |
| 632 | 20240104 | 105400 | 1457434780 | 5050 | 5050 | 5050 | 5050 | 282 |
| 633 | 20240104 | 105300 | 1456010680 | 5050 | 5050 | 5060 | 5050 | 211 |
| 634 | 20240104 | 105200 | 1454944750 | 5040 | 5030 | 5040 | 5030 | 1336 |
| 635 | 20240104 | 105100 | 1448221420 | 5040 | 5030 | 5040 | 5030 | 258 |
| 636 | 20240104 | 105000 | 1446923640 | 5040 | 5030 | 5040 | 5030 | 878 |
| 637 | 20240104 | 104900 | 1442502350 | 5040 | 5050 | 5060 | 5040 | 879 |
| 638 | 20240104 | 104800 | 1438062270 | 5050 | 5070 | 5070 | 5030 | 5925 |
| 639 | 20240104 | 104700 | 1408127860 | 5080 | 5090 | 5090 | 5080 | 3506 |
| 640 | 20240104 | 104600 | 1390295530 | 5100 | 5100 | 5100 | 5090 | 1156 |
| 641 | 20240104 | 104500 | 1384409750 | 5090 | 5090 | 5090 | 5080 | 3535 |
| 642 | 20240104 | 104400 | 1366425380 | 5090 | 5110 | 5130 | 5090 | 3110 |
| 643 | 20240104 | 104300 | 1350562960 | 5110 | 5100 | 5120 | 5090 | 2582 |
| 644 | 20240104 | 104200 | 1337392880 | 5100 | 5120 | 5120 | 5100 | 4984 |
| 645 | 20240104 | 104100 | 1311914380 | 5120 | 5120 | 5130 | 5120 | 2663 |
| 646 | 20240104 | 104000 | 1298263820 | 5120 | 5140 | 5140 | 5120 | 4057 |
| 647 | 20240104 | 103900 | 1277452160 | 5140 | 5140 | 5140 | 5140 | 471 |
| 648 | 20240104 | 103800 | 1275031220 | 5150 | 5150 | 5150 | 5150 | 110 |
| 649 | 20240104 | 103700 | 1274464720 | 5140 | 5200 | 5200 | 5140 | 3724 |
| 650 | 20240104 | 103600 | 1255281340 | 5190 | 5200 | 5220 | 5190 | 663 |
| 651 | 20240104 | 103500 | 1251831600 | 5180 | 5210 | 5210 | 5180 | 650 |
| 652 | 20240104 | 103400 | 1248458500 | 5210 | 5170 | 5210 | 5170 | 1742 |
| 653 | 20240104 | 103300 | 1239410990 | 5160 | 5160 | 5170 | 5160 | 1498 |
| 654 | 20240104 | 103200 | 1231681060 | 5150 | 5150 | 5150 | 5150 | 888 |
| 655 | 20240104 | 103100 | 1227107860 | 5150 | 5160 | 5160 | 5150 | 374 |
| 656 | 20240104 | 103000 | 1225180980 | 5150 | 5140 | 5150 | 5140 | 1969 |
| 657 | 20240104 | 102900 | 1215051590 | 5150 | 5150 | 5150 | 5150 | 170 |
| 658 | 20240104 | 102800 | 1214176090 | 5160 | 5150 | 5160 | 5140 | 732 |
| 659 | 20240104 | 102700 | 1210408110 | 5130 | 5130 | 5140 | 5120 | 976 |
| 660 | 20240104 | 102600 | 1205401970 | 5120 | 5150 | 5150 | 5120 | 623 |
| 661 | 20240104 | 102500 | 1202203920 | 5130 | 5130 | 5160 | 5130 | 1702 |
| 662 | 20240104 | 102400 | 1193463850 | 5110 | 5120 | 5120 | 5110 | 3896 |
| 663 | 20240104 | 102300 | 1173542160 | 5120 | 5120 | 5120 | 5120 | 774 |
| 664 | 20240104 | 102200 | 1169579280 | 5120 | 5130 | 5140 | 5120 | 1310 |
| 665 | 20240104 | 102100 | 1162869050 | 5130 | 5150 | 5150 | 5130 | 947 |
| 666 | 20240104 | 102000 | 1158006560 | 5150 | 5150 | 5150 | 5150 | 430 |
| 667 | 20240104 | 101900 | 1155792060 | 5140 | 5160 | 5160 | 5140 | 4295 |
| 668 | 20240104 | 101800 | 1133702690 | 5160 | 5200 | 5200 | 5160 | 5203 |
| 669 | 20240104 | 101700 | 1106765860 | 5200 | 5200 | 5200 | 5200 | 1268 |
| 670 | 20240104 | 101600 | 1100172260 | 5200 | 5200 | 5200 | 5200 | 394 |
| 671 | 20240104 | 101500 | 1098123460 | 5200 | 5210 | 5210 | 5200 | 895 |
| 672 | 20240104 | 101400 | 1093465140 | 5200 | 5220 | 5230 | 5200 | 2411 |
| 673 | 20240104 | 101300 | 1080911500 | 5230 | 5250 | 5260 | 5230 | 1921 |
| 674 | 20240104 | 101200 | 1070846220 | 5240 | 5250 | 5250 | 5240 | 300 |
| 675 | 20240104 | 101100 | 1069272930 | 5260 | 5260 | 5260 | 5260 | 135 |
| 676 | 20240104 | 101000 | 1068562830 | 5270 | 5270 | 5280 | 5270 | 934 |
| 677 | 20240104 | 100900 | 1063635800 | 5270 | 5270 | 5270 | 5270 | 1034 |
| 678 | 20240104 | 100800 | 1058186620 | 5270 | 5270 | 5270 | 5250 | 3203 |
| 679 | 20240104 | 100700 | 1041335960 | 5260 | 5290 | 5290 | 5260 | 1016 |
| 680 | 20240104 | 100600 | 1035989830 | 5270 | 5270 | 5290 | 5270 | 775 |
| 681 | 20240104 | 100500 | 1031904980 | 5280 | 5280 | 5280 | 5280 | 53 |
| 682 | 20240104 | 100400 | 1031625140 | 5270 | 5300 | 5300 | 5270 | 1282 |
| 683 | 20240104 | 100300 | 1024854720 | 5300 | 5300 | 5310 | 5300 | 178 |
| 684 | 20240104 | 100200 | 1023911020 | 5300 | 5300 | 5310 | 5300 | 935 |
| 685 | 20240104 | 100100 | 1018954930 | 5270 | 5250 | 5290 | 5250 | 2058 |
| 686 | 20240104 | 100000 | 1008107600 | 5250 | 5280 | 5280 | 5250 | 421 |
| 687 | 20240104 | 095900 | 1005886890 | 5280 | 5280 | 5280 | 5280 | 133 |
| 688 | 20240104 | 095800 | 1005184650 | 5280 | 5280 | 5280 | 5280 | 104 |
| 689 | 20240104 | 095700 | 1004635530 | 5280 | 5240 | 5280 | 5230 | 433 |
| 690 | 20240104 | 095600 | 1002365200 | 5230 | 5280 | 5280 | 5230 | 216 |
| 691 | 20240104 | 095500 | 1001225480 | 5280 | 5300 | 5300 | 5230 | 379 |
| 692 | 20240104 | 095400 | 999233020 | 5300 | 5300 | 5300 | 5300 | 1277 |
| 693 | 20240104 | 095300 | 992464920 | 5300 | 5250 | 5300 | 5240 | 1231 |
| 694 | 20240104 | 095200 | 985982790 | 5240 | 5240 | 5250 | 5240 | 321 |
| 695 | 20240104 | 095100 | 984300590 | 5220 | 5250 | 5250 | 5220 | 662 |
| 696 | 20240104 | 095000 | 980838400 | 5220 | 5220 | 5250 | 5220 | 2052 |
| 697 | 20240104 | 094900 | 970126480 | 5200 | 5220 | 5220 | 5190 | 2100 |
| 698 | 20240104 | 094800 | 959190000 | 5210 | 5280 | 5280 | 5210 | 4978 |
| 699 | 20240104 | 094700 | 933065710 | 5280 | 5360 | 5360 | 5160 | 12168 |
| 700 | 20240104 | 094600 | 869341360 | 5400 | 5390 | 5400 | 5350 | 6811 |
| 701 | 20240104 | 094500 | 832717840 | 5420 | 5430 | 5430 | 5340 | 22303 |
| 702 | 20240104 | 094400 | 711757890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 703 | 20240104 | 094300 | 711757890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 704 | 20240104 | 094200 | 711757890 | 5430 | 5390 | 5430 | 5350 | 12867 |
| 705 | 20240104 | 094100 | 642292400 | 5390 | 5330 | 5390 | 5320 | 6185 |
| 706 | 20240104 | 094000 | 608990410 | 5330 | 5320 | 5370 | 5320 | 919 |
| 707 | 20240104 | 093900 | 604096290 | 5320 | 5310 | 5320 | 5310 | 237 |
| 708 | 20240104 | 093800 | 602836130 | 5310 | 5270 | 5320 | 5270 | 3433 |
| 709 | 20240104 | 093700 | 584643200 | 5270 | 5270 | 5280 | 5270 | 698 |
| 710 | 20240104 | 093600 | 580962740 | 5280 | 5250 | 5280 | 5250 | 9764 |
| 711 | 20240104 | 093500 | 529692100 | 5250 | 5210 | 5250 | 5200 | 5245 |
| 712 | 20240104 | 093400 | 502244860 | 5210 | 5220 | 5220 | 5210 | 567 |
| 713 | 20240104 | 093300 | 499285170 | 5220 | 5210 | 5220 | 5200 | 920 |
| 714 | 20240104 | 093200 | 494487310 | 5210 | 5200 | 5210 | 5200 | 926 |
| 715 | 20240104 | 093100 | 489665970 | 5200 | 5200 | 5200 | 5200 | 1284 |
| 716 | 20240104 | 093000 | 482989170 | 5200 | 5200 | 5200 | 5200 | 193 |
| 717 | 20240104 | 092900 | 481985570 | 5200 | 5210 | 5210 | 5200 | 726 |
| 718 | 20240104 | 092800 | 478205930 | 5210 | 5210 | 5210 | 5180 | 1133 |
| 719 | 20240104 | 092700 | 472303720 | 5210 | 5170 | 5210 | 5160 | 994 |
| 720 | 20240104 | 092600 | 467142070 | 5150 | 5150 | 5150 | 5130 | 521 |
| 721 | 20240104 | 092500 | 464467120 | 5150 | 5240 | 5240 | 5130 | 7412 |
| 722 | 20240104 | 092400 | 425857900 | 5240 | 5210 | 5250 | 5210 | 951 |
| 723 | 20240104 | 092300 | 420874940 | 5220 | 5210 | 5220 | 5200 | 2937 |
| 724 | 20240104 | 092200 | 405598340 | 5200 | 5180 | 5200 | 5170 | 24780 |
| 725 | 20240104 | 092100 | 276816590 | 5180 | 5170 | 5180 | 5170 | 694 |
| 726 | 20240104 | 092000 | 273222780 | 5170 | 5130 | 5170 | 5130 | 10536 |
| 727 | 20240104 | 091900 | 219014020 | 5120 | 5120 | 5130 | 5100 | 1359 |
| 728 | 20240104 | 091800 | 212061180 | 5120 | 5120 | 5130 | 5100 | 2505 |
| 729 | 20240104 | 091700 | 199275480 | 5120 | 5120 | 5120 | 5080 | 651 |
| 730 | 20240104 | 091600 | 195950280 | 5100 | 5120 | 5120 | 5090 | 28 |
| 731 | 20240104 | 091500 | 195807420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 732 | 20240104 | 091400 | 195807420 | 5070 | 5090 | 5090 | 5070 | 2778 |
| 733 | 20240104 | 091300 | 181707930 | 5070 | 5120 | 5130 | 5070 | 2099 |
| 734 | 20240104 | 091200 | 171038490 | 5130 | 5080 | 5140 | 5070 | 4661 |
| 735 | 20240104 | 091100 | 147194830 | 5070 | 5140 | 5140 | 4990 | 12813 |
| 736 | 20240104 | 091000 | 82366190 | 5130 | 5120 | 5150 | 5120 | 1224 |
| 737 | 20240104 | 090900 | 76073850 | 5120 | 5120 | 5120 | 5070 | 4893 |
| 738 | 20240104 | 090800 | 51053590 | 5120 | 5080 | 5120 | 5050 | 1655 |
| 739 | 20240104 | 090700 | 42632830 | 5050 | 5030 | 5050 | 5030 | 1476 |
| 740 | 20240104 | 090600 | 35205000 | 5030 | 4985 | 5030 | 4985 | 759 |
| 741 | 20240104 | 090500 | 31413920 | 4990 | 4985 | 4990 | 4980 | 634 |
| 742 | 20240104 | 090400 | 28250345 | 4975 | 4940 | 4990 | 4940 | 555 |
| 743 | 20240104 | 090300 | 25489660 | 4940 | 4940 | 4940 | 4940 | 16 |
| 744 | 20240104 | 090200 | 25410620 | 4935 | 4935 | 4935 | 4935 | 140 |
| 745 | 20240104 | 090100 | 24719720 | 4940 | 4940 | 4940 | 4940 | 700 |
| 746 | 20240104 | 090000 | 21261720 | 4930 | 4940 | 4940 | 4930 | 4304 |