33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 3 | 20230620 | 194200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230620 | 194100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230620 | 194000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230620 | 193900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230620 | 193800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230620 | 193700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230620 | 193600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230620 | 193500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230620 | 193400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230620 | 193300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230620 | 193200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230620 | 193100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230620 | 193000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230620 | 192900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230620 | 192800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230620 | 192700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230620 | 192600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230620 | 192500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230620 | 192400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230620 | 192300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230620 | 192200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230620 | 192100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230620 | 192000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230620 | 191900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230620 | 191800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230620 | 191700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230620 | 191600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230620 | 191500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230620 | 191400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230620 | 191300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 33 | 20230620 | 191200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230620 | 191100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230620 | 191000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230620 | 190900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230620 | 190800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230620 | 190700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230620 | 190600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230620 | 190500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230620 | 190400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230620 | 190300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230620 | 190200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230620 | 190100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230620 | 190000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230620 | 185900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230620 | 185800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230620 | 185700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230620 | 185600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230620 | 185500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230620 | 185400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230620 | 185300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230620 | 185200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230620 | 185100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230620 | 185000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230620 | 184900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230620 | 184800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230620 | 184700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230620 | 184600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230620 | 184500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230620 | 184400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230620 | 184300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 63 | 20230620 | 184200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230620 | 184100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230620 | 184000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230620 | 183900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230620 | 183800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230620 | 183700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230620 | 183600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230620 | 183500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230620 | 183400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230620 | 183300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230620 | 183200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230620 | 183100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230620 | 183000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230620 | 182900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230620 | 182800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230620 | 182700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230620 | 182600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230620 | 182500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230620 | 182400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230620 | 182300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230620 | 182200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230620 | 182100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230620 | 182000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230620 | 181900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230620 | 181800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230620 | 181700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230620 | 181600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230620 | 181500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230620 | 181400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230620 | 181300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 93 | 20230620 | 181200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230620 | 181100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230620 | 181000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230620 | 180900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230620 | 180800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230620 | 180700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230620 | 180600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230620 | 180500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230620 | 180400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230620 | 180300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230620 | 180200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230620 | 180100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230620 | 180000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230620 | 175900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230620 | 175800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230620 | 175700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230620 | 175600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230620 | 175500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230620 | 175400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230620 | 175300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230620 | 175200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230620 | 175100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230620 | 175000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230620 | 174900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230620 | 174800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230620 | 174700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230620 | 174600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230620 | 174500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230620 | 174400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230620 | 174300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 123 | 20230620 | 174200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230620 | 174100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230620 | 174000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230620 | 173900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230620 | 173800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230620 | 173700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230620 | 173600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230620 | 173500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230620 | 173400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230620 | 173300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230620 | 173200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230620 | 173100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230620 | 173000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230620 | 172900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230620 | 172800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230620 | 172700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230620 | 172600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230620 | 172500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230620 | 172400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230620 | 172300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230620 | 172200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230620 | 172100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230620 | 172000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230620 | 171900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230620 | 171800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230620 | 171700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230620 | 171600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230620 | 171500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230620 | 171400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230620 | 171300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 153 | 20230620 | 171200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230620 | 171100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230620 | 171000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230620 | 170900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230620 | 170800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230620 | 170700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230620 | 170600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230620 | 170500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230620 | 170400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230620 | 170300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230620 | 170200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230620 | 170100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230620 | 170000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230620 | 165900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230620 | 165800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230620 | 165700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230620 | 165600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230620 | 165500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230620 | 165400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230620 | 165300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230620 | 165200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230620 | 165100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230620 | 165000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230620 | 164900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230620 | 164800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230620 | 164700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230620 | 164600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230620 | 164500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230620 | 164400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230620 | 164300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 183 | 20230620 | 164200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230620 | 164100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230620 | 164000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230620 | 163900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230620 | 163800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230620 | 163700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230620 | 163600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230620 | 163500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230620 | 163400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230620 | 163300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230620 | 163200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230620 | 163100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230620 | 163000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230620 | 162900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230620 | 162800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230620 | 162700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230620 | 162600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230620 | 162500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230620 | 162400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230620 | 162300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230620 | 162200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230620 | 162100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230620 | 162000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230620 | 161900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230620 | 161800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230620 | 161700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230620 | 161600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230620 | 161500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230620 | 161400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230620 | 161300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 213 | 20230620 | 161200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230620 | 161100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230620 | 161000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230620 | 160900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230620 | 160800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230620 | 160700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230620 | 160600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20230620 | 160500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20230620 | 160400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20230620 | 160300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230620 | 160200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20230620 | 160100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20230620 | 160000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20230620 | 155900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20230620 | 155800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20230620 | 155700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20230620 | 155600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20230620 | 155500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20230620 | 155400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20230620 | 155300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20230620 | 155200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20230620 | 155100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20230620 | 155000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20230620 | 154900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20230620 | 154800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20230620 | 154700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20230620 | 154600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20230620 | 154500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20230620 | 154400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20230620 | 154300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 243 | 20230620 | 154200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20230620 | 154100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230620 | 154000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20230620 | 153900 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20230620 | 153800 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20230620 | 153700 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20230620 | 153600 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20230620 | 153500 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20230620 | 153400 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20230620 | 153300 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20230620 | 153200 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20230620 | 153100 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20230620 | 153000 | 28068628610 | 6270 | 6270 | 6270 | 6270 | 38765 |
| 256 | 20230620 | 152900 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230620 | 152800 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230620 | 152700 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230620 | 152600 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20230620 | 152500 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230620 | 152400 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20230620 | 152300 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20230620 | 152200 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20230620 | 152100 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20230620 | 152000 | 27825572060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20230620 | 151900 | 27825572060 | 6290 | 6290 | 6290 | 6280 | 1480 |
| 267 | 20230620 | 151800 | 27816271180 | 6290 | 6280 | 6290 | 6270 | 7431 |
| 268 | 20230620 | 151700 | 27769609260 | 6280 | 6280 | 6290 | 6280 | 4477 |
| 269 | 20230620 | 151600 | 27741452060 | 6290 | 6290 | 6290 | 6280 | 728 |
| 270 | 20230620 | 151500 | 27736876400 | 6290 | 6290 | 6290 | 6280 | 1006 |
| 271 | 20230620 | 151400 | 27730553170 | 6290 | 6290 | 6290 | 6280 | 1904 |
| 272 | 20230620 | 151300 | 27718589860 | 6290 | 6290 | 6290 | 6280 | 688 |
| 273 | 20230620 | 151200 | 27714268380 | 6290 | 6290 | 6290 | 6290 | 685 |
| 274 | 20230620 | 151100 | 27709959730 | 6290 | 6290 | 6290 | 6280 | 1458 |
| 275 | 20230620 | 151000 | 27700793290 | 6290 | 6290 | 6290 | 6280 | 5832 |
| 276 | 20230620 | 150900 | 27664165480 | 6290 | 6290 | 6290 | 6280 | 4414 |
| 277 | 20230620 | 150800 | 27636439850 | 6290 | 6280 | 6290 | 6280 | 1020 |
| 278 | 20230620 | 150700 | 27630026770 | 6280 | 6280 | 6290 | 6280 | 1334 |
| 279 | 20230620 | 150600 | 27621649150 | 6280 | 6300 | 6300 | 6280 | 753 |
| 280 | 20230620 | 150500 | 27616913860 | 6300 | 6290 | 6300 | 6280 | 1879 |
| 281 | 20230620 | 150400 | 27605105520 | 6290 | 6290 | 6290 | 6280 | 2675 |
| 282 | 20230620 | 150300 | 27588292990 | 6290 | 6290 | 6290 | 6280 | 568 |
| 283 | 20230620 | 150200 | 27584723270 | 6290 | 6300 | 6310 | 6290 | 1819 |
| 284 | 20230620 | 150100 | 27573279110 | 6300 | 6290 | 6310 | 6290 | 680 |
| 285 | 20230620 | 150000 | 27568998500 | 6300 | 6290 | 6300 | 6290 | 298 |
| 286 | 20230620 | 145900 | 27567122310 | 6300 | 6300 | 6300 | 6300 | 350 |
| 287 | 20230620 | 145800 | 27564917310 | 6300 | 6300 | 6310 | 6300 | 2218 |
| 288 | 20230620 | 145700 | 27550943880 | 6300 | 6300 | 6310 | 6300 | 451 |
| 289 | 20230620 | 145600 | 27548102070 | 6310 | 6300 | 6310 | 6300 | 637 |
| 290 | 20230620 | 145500 | 27544082970 | 6280 | 6300 | 6300 | 6280 | 2552 |
| 291 | 20230620 | 145400 | 27528033500 | 6300 | 6310 | 6310 | 6300 | 1461 |
| 292 | 20230620 | 145300 | 27518828590 | 6300 | 6300 | 6300 | 6300 | 123 |
| 293 | 20230620 | 145200 | 27518053690 | 6300 | 6300 | 6300 | 6300 | 354 |
| 294 | 20230620 | 145100 | 27515823490 | 6300 | 6290 | 6300 | 6290 | 1071 |
| 295 | 20230620 | 145000 | 27509084750 | 6300 | 6300 | 6300 | 6290 | 65 |
| 296 | 20230620 | 144900 | 27508675600 | 6300 | 6300 | 6300 | 6290 | 1663 |
| 297 | 20230620 | 144800 | 27498207800 | 6300 | 6300 | 6300 | 6290 | 202 |
| 298 | 20230620 | 144700 | 27496935210 | 6290 | 6300 | 6300 | 6280 | 4399 |
| 299 | 20230620 | 144600 | 27469254180 | 6300 | 6320 | 6320 | 6300 | 961 |
| 300 | 20230620 | 144500 | 27463190380 | 6320 | 6320 | 6320 | 6320 | 196 |
| 301 | 20230620 | 144400 | 27461951660 | 6320 | 6330 | 6330 | 6320 | 166 |
| 302 | 20230620 | 144300 | 27460902390 | 6330 | 6330 | 6330 | 6330 | 1010 |
| 303 | 20230620 | 144200 | 27454509090 | 6330 | 6330 | 6330 | 6330 | 770 |
| 304 | 20230620 | 144100 | 27449634990 | 6330 | 6310 | 6330 | 6290 | 1005 |
| 305 | 20230620 | 144000 | 27443274000 | 6320 | 6300 | 6320 | 6290 | 1440 |
| 306 | 20230620 | 143900 | 27434192350 | 6290 | 6290 | 6310 | 6290 | 3614 |
| 307 | 20230620 | 143800 | 27411458110 | 6290 | 6300 | 6310 | 6290 | 3420 |
| 308 | 20230620 | 143700 | 27389914550 | 6310 | 6320 | 6330 | 6310 | 2324 |
| 309 | 20230620 | 143600 | 27375244660 | 6320 | 6320 | 6330 | 6320 | 897 |
| 310 | 20230620 | 143500 | 27369575610 | 6330 | 6320 | 6330 | 6320 | 407 |
| 311 | 20230620 | 143400 | 27367002500 | 6330 | 6320 | 6330 | 6310 | 2176 |
| 312 | 20230620 | 143300 | 27353246630 | 6320 | 6320 | 6330 | 6320 | 1005 |
| 313 | 20230620 | 143200 | 27346895000 | 6320 | 6310 | 6320 | 6310 | 232 |
| 314 | 20230620 | 143100 | 27345430360 | 6310 | 6310 | 6310 | 6310 | 1 |
| 315 | 20230620 | 143000 | 27345424050 | 6320 | 6320 | 6320 | 6310 | 181 |
| 316 | 20230620 | 142900 | 27344280380 | 6320 | 6310 | 6320 | 6300 | 484 |
| 317 | 20230620 | 142800 | 27341230780 | 6310 | 6300 | 6310 | 6290 | 471 |
| 318 | 20230620 | 142700 | 27338264640 | 6310 | 6310 | 6310 | 6290 | 320 |
| 319 | 20230620 | 142600 | 27336250070 | 6300 | 6290 | 6300 | 6290 | 324 |
| 320 | 20230620 | 142500 | 27334211770 | 6290 | 6290 | 6290 | 6290 | 1482 |
| 321 | 20230620 | 142400 | 27324889990 | 6300 | 6300 | 6300 | 6300 | 1161 |
| 322 | 20230620 | 142300 | 27317575690 | 6300 | 6300 | 6300 | 6290 | 250 |
| 323 | 20230620 | 142200 | 27316001010 | 6290 | 6300 | 6300 | 6290 | 670 |
| 324 | 20230620 | 142100 | 27311784550 | 6290 | 6290 | 6290 | 6290 | 1 |
| 325 | 20230620 | 142000 | 27311778260 | 6290 | 6290 | 6290 | 6280 | 1107 |
| 326 | 20230620 | 141900 | 27304825280 | 6290 | 6280 | 6290 | 6280 | 1701 |
| 327 | 20230620 | 141800 | 27294135640 | 6290 | 6290 | 6290 | 6290 | 58 |
| 328 | 20230620 | 141700 | 27293770820 | 6290 | 6290 | 6290 | 6280 | 482 |
| 329 | 20230620 | 141600 | 27290739220 | 6290 | 6300 | 6300 | 6290 | 232 |
| 330 | 20230620 | 141500 | 27289279920 | 6300 | 6290 | 6300 | 6290 | 585 |
| 331 | 20230620 | 141400 | 27285599950 | 6290 | 6290 | 6290 | 6280 | 2941 |
| 332 | 20230620 | 141300 | 27267101190 | 6290 | 6290 | 6300 | 6290 | 622 |
| 333 | 20230620 | 141200 | 27263188790 | 6300 | 6300 | 6300 | 6280 | 5404 |
| 334 | 20230620 | 141100 | 27229238520 | 6290 | 6300 | 6300 | 6290 | 3178 |
| 335 | 20230620 | 141000 | 27209239260 | 6300 | 6320 | 6320 | 6300 | 860 |
| 336 | 20230620 | 140900 | 27203821240 | 6320 | 6310 | 6320 | 6300 | 985 |
| 337 | 20230620 | 140800 | 27197614420 | 6310 | 6320 | 6320 | 6310 | 420 |
| 338 | 20230620 | 140700 | 27194964210 | 6320 | 6330 | 6330 | 6320 | 46 |
| 339 | 20230620 | 140600 | 27194673250 | 6330 | 6330 | 6340 | 6330 | 167 |
| 340 | 20230620 | 140500 | 27193616050 | 6330 | 6350 | 6350 | 6330 | 2454 |
| 341 | 20230620 | 140400 | 27178065380 | 6310 | 6310 | 6350 | 6300 | 1476 |
| 342 | 20230620 | 140300 | 27168742370 | 6310 | 6340 | 6350 | 6310 | 2841 |
| 343 | 20230620 | 140200 | 27150736680 | 6350 | 6290 | 6350 | 6290 | 7680 |
| 344 | 20230620 | 140100 | 27102374380 | 6290 | 6290 | 6300 | 6280 | 4346 |
| 345 | 20230620 | 140000 | 27075030660 | 6280 | 6290 | 6290 | 6280 | 3539 |
| 346 | 20230620 | 135900 | 27052791550 | 6290 | 6290 | 6300 | 6290 | 1607 |
| 347 | 20230620 | 135800 | 27042681430 | 6290 | 6290 | 6290 | 6290 | 353 |
| 348 | 20230620 | 135700 | 27040461060 | 6290 | 6300 | 6300 | 6290 | 510 |
| 349 | 20230620 | 135600 | 27037253060 | 6300 | 6290 | 6300 | 6280 | 2244 |
| 350 | 20230620 | 135500 | 27023145430 | 6290 | 6290 | 6300 | 6290 | 1918 |
| 351 | 20230620 | 135400 | 27011070940 | 6290 | 6300 | 6300 | 6290 | 8310 |
| 352 | 20230620 | 135300 | 26958796700 | 6290 | 6290 | 6300 | 6290 | 1492 |
| 353 | 20230620 | 135200 | 26949405490 | 6290 | 6300 | 6300 | 6290 | 2655 |
| 354 | 20230620 | 135100 | 26932682510 | 6300 | 6310 | 6310 | 6300 | 173 |
| 355 | 20230620 | 135000 | 26931592540 | 6310 | 6320 | 6320 | 6300 | 4144 |
| 356 | 20230620 | 134900 | 26905437610 | 6330 | 6310 | 6330 | 6310 | 1220 |
| 357 | 20230620 | 134800 | 26897728410 | 6310 | 6290 | 6310 | 6290 | 1018 |
| 358 | 20230620 | 134700 | 26891314200 | 6290 | 6310 | 6310 | 6290 | 4089 |
| 359 | 20230620 | 134600 | 26865543640 | 6320 | 6330 | 6330 | 6320 | 409 |
| 360 | 20230620 | 134500 | 26862958660 | 6330 | 6330 | 6330 | 6330 | 75 |
| 361 | 20230620 | 134400 | 26862483910 | 6330 | 6330 | 6330 | 6330 | 318 |
| 362 | 20230620 | 134300 | 26860470970 | 6330 | 6340 | 6340 | 6330 | 1255 |
| 363 | 20230620 | 134200 | 26852514290 | 6330 | 6310 | 6330 | 6310 | 958 |
| 364 | 20230620 | 134100 | 26846467920 | 6300 | 6300 | 6310 | 6300 | 3132 |
| 365 | 20230620 | 134000 | 26826711380 | 6300 | 6300 | 6310 | 6300 | 9061 |
| 366 | 20230620 | 133900 | 26769627030 | 6300 | 6310 | 6310 | 6300 | 3019 |
| 367 | 20230620 | 133800 | 26750601940 | 6310 | 6310 | 6320 | 6310 | 3182 |
| 368 | 20230620 | 133700 | 26730522870 | 6310 | 6310 | 6320 | 6300 | 7940 |
| 369 | 20230620 | 133600 | 26680425090 | 6320 | 6320 | 6340 | 6310 | 515 |
| 370 | 20230620 | 133500 | 26677171060 | 6320 | 6330 | 6340 | 6320 | 4004 |
| 371 | 20230620 | 133400 | 26651858800 | 6330 | 6330 | 6330 | 6330 | 786 |
| 372 | 20230620 | 133300 | 26646883420 | 6340 | 6340 | 6350 | 6330 | 287 |
| 373 | 20230620 | 133200 | 26645064050 | 6350 | 6330 | 6350 | 6330 | 783 |
| 374 | 20230620 | 133100 | 26640104260 | 6330 | 6340 | 6340 | 6330 | 979 |
| 375 | 20230620 | 133000 | 26633906740 | 6340 | 6340 | 6350 | 6340 | 70 |
| 376 | 20230620 | 132900 | 26633462750 | 6330 | 6340 | 6350 | 6330 | 108 |
| 377 | 20230620 | 132800 | 26632779080 | 6340 | 6330 | 6360 | 6330 | 151 |
| 378 | 20230620 | 132700 | 26631820560 | 6330 | 6320 | 6330 | 6320 | 2453 |
| 379 | 20230620 | 132600 | 26616296830 | 6330 | 6320 | 6330 | 6320 | 2299 |
| 380 | 20230620 | 132500 | 26601766970 | 6320 | 6330 | 6340 | 6320 | 3268 |
| 381 | 20230620 | 132400 | 26581099200 | 6330 | 6350 | 6350 | 6320 | 7474 |
| 382 | 20230620 | 132300 | 26533757630 | 6350 | 6350 | 6370 | 6350 | 70 |
| 383 | 20230620 | 132200 | 26533312970 | 6350 | 6350 | 6370 | 6350 | 661 |
| 384 | 20230620 | 132100 | 26529115520 | 6350 | 6350 | 6350 | 6340 | 5007 |
| 385 | 20230620 | 132000 | 26497325780 | 6350 | 6360 | 6370 | 6350 | 896 |
| 386 | 20230620 | 131900 | 26491624770 | 6350 | 6350 | 6360 | 6340 | 1548 |
| 387 | 20230620 | 131800 | 26481797210 | 6350 | 6360 | 6360 | 6330 | 5744 |
| 388 | 20230620 | 131700 | 26445376450 | 6360 | 6350 | 6360 | 6350 | 474 |
| 389 | 20230620 | 131600 | 26442365370 | 6370 | 6370 | 6380 | 6350 | 11979 |
| 390 | 20230620 | 131500 | 26366225840 | 6360 | 6370 | 6390 | 6360 | 898 |
| 391 | 20230620 | 131400 | 26360507940 | 6370 | 6380 | 6380 | 6360 | 1867 |
| 392 | 20230620 | 131300 | 26348615660 | 6380 | 6380 | 6380 | 6370 | 3068 |
| 393 | 20230620 | 131200 | 26329070820 | 6380 | 6370 | 6380 | 6370 | 1812 |
| 394 | 20230620 | 131100 | 26317527440 | 6380 | 6380 | 6380 | 6380 | 67 |
| 395 | 20230620 | 131000 | 26317099980 | 6380 | 6380 | 6380 | 6380 | 846 |
| 396 | 20230620 | 130900 | 26311702500 | 6380 | 6390 | 6390 | 6380 | 1975 |
| 397 | 20230620 | 130800 | 26299101990 | 6390 | 6390 | 6410 | 6380 | 827 |
| 398 | 20230620 | 130700 | 26293820140 | 6410 | 6380 | 6410 | 6380 | 1319 |
| 399 | 20230620 | 130600 | 26285394540 | 6400 | 6400 | 6420 | 6390 | 3916 |
| 400 | 20230620 | 130500 | 26260340180 | 6410 | 6420 | 6430 | 6400 | 7327 |
| 401 | 20230620 | 130400 | 26213334410 | 6410 | 6420 | 6420 | 6400 | 2389 |
| 402 | 20230620 | 130300 | 26198019600 | 6410 | 6390 | 6420 | 6370 | 4171 |
| 403 | 20230620 | 130200 | 26171322730 | 6380 | 6380 | 6380 | 6380 | 1333 |
| 404 | 20230620 | 130100 | 26162818190 | 6380 | 6390 | 6390 | 6380 | 775 |
| 405 | 20230620 | 130000 | 26157871970 | 6390 | 6390 | 6390 | 6390 | 1196 |
| 406 | 20230620 | 125900 | 26150229530 | 6390 | 6380 | 6390 | 6380 | 1736 |
| 407 | 20230620 | 125800 | 26139150290 | 6380 | 6380 | 6380 | 6370 | 1966 |
| 408 | 20230620 | 125700 | 26126611010 | 6380 | 6380 | 6380 | 6370 | 211 |
| 409 | 20230620 | 125600 | 26125265310 | 6370 | 6370 | 6370 | 6370 | 1007 |
| 410 | 20230620 | 125500 | 26118850720 | 6370 | 6370 | 6380 | 6370 | 833 |
| 411 | 20230620 | 125400 | 26113544500 | 6380 | 6370 | 6380 | 6360 | 751 |
| 412 | 20230620 | 125300 | 26108760650 | 6370 | 6380 | 6380 | 6370 | 711 |
| 413 | 20230620 | 125200 | 26104231520 | 6390 | 6390 | 6390 | 6370 | 1196 |
| 414 | 20230620 | 125100 | 26096609050 | 6390 | 6390 | 6400 | 6370 | 765 |
| 415 | 20230620 | 125000 | 26091729100 | 6390 | 6380 | 6390 | 6360 | 4404 |
| 416 | 20230620 | 124900 | 26063704220 | 6390 | 6380 | 6390 | 6360 | 1436 |
| 417 | 20230620 | 124800 | 26054556400 | 6360 | 6370 | 6370 | 6360 | 1288 |
| 418 | 20230620 | 124700 | 26046354060 | 6370 | 6370 | 6370 | 6360 | 5043 |
| 419 | 20230620 | 124600 | 26014263470 | 6370 | 6370 | 6370 | 6370 | 969 |
| 420 | 20230620 | 124500 | 26008090940 | 6380 | 6380 | 6380 | 6380 | 441 |
| 421 | 20230620 | 124400 | 26005277360 | 6380 | 6380 | 6380 | 6380 | 824 |
| 422 | 20230620 | 124300 | 26000020240 | 6380 | 6370 | 6380 | 6360 | 1388 |
| 423 | 20230620 | 124200 | 25991191580 | 6370 | 6370 | 6370 | 6370 | 345 |
| 424 | 20230620 | 124100 | 25988993930 | 6380 | 6370 | 6380 | 6360 | 3115 |
| 425 | 20230620 | 124000 | 25969157340 | 6370 | 6370 | 6380 | 6370 | 3310 |
| 426 | 20230620 | 123900 | 25948072270 | 6370 | 6390 | 6400 | 6370 | 569 |
| 427 | 20230620 | 123800 | 25944440530 | 6380 | 6370 | 6380 | 6370 | 144 |
| 428 | 20230620 | 123700 | 25943522740 | 6370 | 6380 | 6380 | 6370 | 1636 |
| 429 | 20230620 | 123600 | 25933100100 | 6380 | 6380 | 6380 | 6370 | 636 |
| 430 | 20230620 | 123500 | 25929044460 | 6400 | 6380 | 6400 | 6380 | 536 |
| 431 | 20230620 | 123400 | 25925624440 | 6370 | 6370 | 6380 | 6370 | 880 |
| 432 | 20230620 | 123300 | 25920018780 | 6380 | 6380 | 6380 | 6370 | 187 |
| 433 | 20230620 | 123200 | 25918827480 | 6380 | 6380 | 6380 | 6370 | 59 |
| 434 | 20230620 | 123100 | 25918451370 | 6380 | 6380 | 6380 | 6370 | 744 |
| 435 | 20230620 | 123000 | 25913709530 | 6390 | 6400 | 6400 | 6380 | 476 |
| 436 | 20230620 | 122900 | 25910671080 | 6390 | 6380 | 6400 | 6380 | 2894 |
| 437 | 20230620 | 122800 | 25892207210 | 6380 | 6400 | 6400 | 6380 | 1012 |
| 438 | 20230620 | 122700 | 25885740880 | 6400 | 6390 | 6400 | 6390 | 388 |
| 439 | 20230620 | 122600 | 25883261040 | 6390 | 6390 | 6400 | 6390 | 1231 |
| 440 | 20230620 | 122500 | 25875393760 | 6390 | 6400 | 6400 | 6390 | 2378 |
| 441 | 20230620 | 122400 | 25860183660 | 6410 | 6410 | 6420 | 6400 | 1613 |
| 442 | 20230620 | 122300 | 25849852300 | 6420 | 6410 | 6420 | 6400 | 2072 |
| 443 | 20230620 | 122200 | 25836563250 | 6420 | 6420 | 6420 | 6410 | 194 |
| 444 | 20230620 | 122100 | 25835318610 | 6420 | 6410 | 6420 | 6410 | 135 |
| 445 | 20230620 | 122000 | 25834452450 | 6410 | 6400 | 6410 | 6400 | 1568 |
| 446 | 20230620 | 121900 | 25824406280 | 6400 | 6400 | 6410 | 6400 | 1218 |
| 447 | 20230620 | 121800 | 25816611060 | 6410 | 6410 | 6410 | 6390 | 44 |
| 448 | 20230620 | 121700 | 25816329540 | 6410 | 6410 | 6410 | 6410 | 75 |
| 449 | 20230620 | 121600 | 25815848790 | 6410 | 6400 | 6410 | 6390 | 1032 |
| 450 | 20230620 | 121500 | 25809252200 | 6410 | 6400 | 6410 | 6400 | 246 |
| 451 | 20230620 | 121400 | 25807677740 | 6400 | 6390 | 6410 | 6390 | 424 |
| 452 | 20230620 | 121300 | 25804962690 | 6400 | 6400 | 6400 | 6390 | 836 |
| 453 | 20230620 | 121200 | 25799614290 | 6390 | 6380 | 6390 | 6380 | 178 |
| 454 | 20230620 | 121100 | 25798477650 | 6390 | 6390 | 6390 | 6390 | 836 |
| 455 | 20230620 | 121000 | 25793135610 | 6390 | 6390 | 6390 | 6390 | 782 |
| 456 | 20230620 | 120900 | 25788138630 | 6380 | 6390 | 6390 | 6380 | 1557 |
| 457 | 20230620 | 120800 | 25778197360 | 6400 | 6400 | 6400 | 6400 | 520 |
| 458 | 20230620 | 120700 | 25774869360 | 6390 | 6400 | 6400 | 6390 | 354 |
| 459 | 20230620 | 120600 | 25772605400 | 6410 | 6420 | 6420 | 6400 | 814 |
| 460 | 20230620 | 120500 | 25767391410 | 6420 | 6410 | 6430 | 6410 | 2191 |
| 461 | 20230620 | 120400 | 25753326550 | 6410 | 6380 | 6410 | 6380 | 560 |
| 462 | 20230620 | 120300 | 25749742890 | 6390 | 6380 | 6390 | 6370 | 650 |
| 463 | 20230620 | 120200 | 25745594690 | 6380 | 6380 | 6380 | 6370 | 1113 |
| 464 | 20230620 | 120100 | 25738493760 | 6380 | 6380 | 6390 | 6380 | 490 |
| 465 | 20230620 | 120000 | 25735367550 | 6380 | 6390 | 6390 | 6370 | 1419 |
| 466 | 20230620 | 115900 | 25726315960 | 6390 | 6380 | 6390 | 6380 | 146 |
| 467 | 20230620 | 115800 | 25725383780 | 6380 | 6390 | 6390 | 6380 | 172 |
| 468 | 20230620 | 115700 | 25724286400 | 6380 | 6390 | 6390 | 6380 | 159 |
| 469 | 20230620 | 115600 | 25723271950 | 6380 | 6380 | 6390 | 6380 | 857 |
| 470 | 20230620 | 115500 | 25717802920 | 6380 | 6400 | 6400 | 6380 | 425 |
| 471 | 20230620 | 115400 | 25715090090 | 6380 | 6400 | 6410 | 6380 | 893 |
| 472 | 20230620 | 115300 | 25709389750 | 6400 | 6400 | 6410 | 6400 | 716 |
| 473 | 20230620 | 115200 | 25704807330 | 6400 | 6390 | 6400 | 6380 | 1674 |
| 474 | 20230620 | 115100 | 25694125770 | 6390 | 6390 | 6400 | 6390 | 13 |
| 475 | 20230620 | 115000 | 25694042640 | 6380 | 6380 | 6400 | 6380 | 546 |
| 476 | 20230620 | 114900 | 25690559140 | 6400 | 6380 | 6400 | 6380 | 86 |
| 477 | 20230620 | 114800 | 25690009640 | 6400 | 6410 | 6410 | 6390 | 58 |
| 478 | 20230620 | 114700 | 25689638950 | 6410 | 6400 | 6410 | 6380 | 344 |
| 479 | 20230620 | 114600 | 25687443100 | 6400 | 6380 | 6400 | 6380 | 3112 |
| 480 | 20230620 | 114500 | 25667549460 | 6380 | 6390 | 6390 | 6370 | 2987 |
| 481 | 20230620 | 114400 | 25648502150 | 6380 | 6380 | 6390 | 6380 | 934 |
| 482 | 20230620 | 114300 | 25642537990 | 6390 | 6400 | 6400 | 6380 | 1296 |
| 483 | 20230620 | 114200 | 25634259930 | 6400 | 6410 | 6420 | 6400 | 10053 |
| 484 | 20230620 | 114100 | 25569861950 | 6420 | 6420 | 6420 | 6410 | 1029 |
| 485 | 20230620 | 114000 | 25563255900 | 6410 | 6390 | 6420 | 6390 | 4759 |
| 486 | 20230620 | 113900 | 25532793290 | 6390 | 6370 | 6390 | 6370 | 2001 |
| 487 | 20230620 | 113800 | 25520029780 | 6370 | 6390 | 6400 | 6360 | 9339 |
| 488 | 20230620 | 113700 | 25460492370 | 6400 | 6380 | 6400 | 6380 | 638 |
| 489 | 20230620 | 113600 | 25456419870 | 6380 | 6380 | 6380 | 6380 | 462 |
| 490 | 20230620 | 113500 | 25453472310 | 6400 | 6390 | 6400 | 6380 | 151 |
| 491 | 20230620 | 113400 | 25452506780 | 6390 | 6390 | 6390 | 6370 | 2990 |
| 492 | 20230620 | 113300 | 25433424770 | 6380 | 6400 | 6400 | 6380 | 1346 |
| 493 | 20230620 | 113200 | 25424829050 | 6390 | 6400 | 6410 | 6380 | 5110 |
| 494 | 20230620 | 113100 | 25392137260 | 6400 | 6400 | 6410 | 6400 | 4900 |
| 495 | 20230620 | 113000 | 25360775750 | 6400 | 6410 | 6410 | 6400 | 2831 |
| 496 | 20230620 | 112900 | 25342653960 | 6410 | 6410 | 6420 | 6400 | 4524 |
| 497 | 20230620 | 112800 | 25313677910 | 6420 | 6430 | 6430 | 6410 | 3738 |
| 498 | 20230620 | 112700 | 25289677940 | 6420 | 6420 | 6440 | 6420 | 5723 |
| 499 | 20230620 | 112600 | 25252884870 | 6430 | 6440 | 6450 | 6420 | 7760 |
| 500 | 20230620 | 112500 | 25202916720 | 6440 | 6420 | 6440 | 6410 | 7793 |
| 501 | 20230620 | 112400 | 25152832680 | 6410 | 6420 | 6430 | 6400 | 4916 |
| 502 | 20230620 | 112300 | 25121311760 | 6410 | 6400 | 6420 | 6400 | 2230 |
| 503 | 20230620 | 112200 | 25107011530 | 6410 | 6410 | 6410 | 6390 | 4395 |
| 504 | 20230620 | 112100 | 25078881420 | 6420 | 6420 | 6420 | 6410 | 6867 |
| 505 | 20230620 | 112000 | 25034838640 | 6420 | 6420 | 6420 | 6400 | 6713 |
| 506 | 20230620 | 111900 | 24991793310 | 6410 | 6390 | 6410 | 6390 | 10812 |
| 507 | 20230620 | 111800 | 24922606140 | 6380 | 6390 | 6390 | 6380 | 4056 |
| 508 | 20230620 | 111700 | 24896693760 | 6390 | 6380 | 6390 | 6380 | 3223 |
| 509 | 20230620 | 111600 | 24876114010 | 6370 | 6380 | 6390 | 6370 | 5335 |
| 510 | 20230620 | 111500 | 24842071090 | 6380 | 6360 | 6380 | 6360 | 280 |
| 511 | 20230620 | 111400 | 24840287640 | 6360 | 6360 | 6360 | 6350 | 4536 |
| 512 | 20230620 | 111300 | 24811475990 | 6350 | 6350 | 6360 | 6350 | 4473 |
| 513 | 20230620 | 111200 | 24783060250 | 6350 | 6370 | 6370 | 6350 | 5243 |
| 514 | 20230620 | 111100 | 24749742370 | 6370 | 6370 | 6370 | 6350 | 1997 |
| 515 | 20230620 | 111000 | 24737043920 | 6370 | 6360 | 6370 | 6360 | 635 |
| 516 | 20230620 | 110900 | 24733002300 | 6350 | 6370 | 6390 | 6350 | 6336 |
| 517 | 20230620 | 110800 | 24692640470 | 6370 | 6360 | 6370 | 6360 | 3971 |
| 518 | 20230620 | 110700 | 24667371740 | 6350 | 6350 | 6360 | 6350 | 2401 |
| 519 | 20230620 | 110600 | 24652125240 | 6350 | 6360 | 6370 | 6350 | 5895 |
| 520 | 20230620 | 110500 | 24614675580 | 6360 | 6370 | 6370 | 6360 | 1697 |
| 521 | 20230620 | 110400 | 24603878320 | 6360 | 6360 | 6370 | 6350 | 3903 |
| 522 | 20230620 | 110300 | 24579077180 | 6370 | 6380 | 6380 | 6350 | 6017 |
| 523 | 20230620 | 110200 | 24540799040 | 6390 | 6360 | 6390 | 6360 | 4267 |
| 524 | 20230620 | 110100 | 24513605300 | 6350 | 6370 | 6380 | 6350 | 5660 |
| 525 | 20230620 | 110000 | 24477597680 | 6370 | 6360 | 6390 | 6350 | 8523 |
| 526 | 20230620 | 105900 | 24423375410 | 6360 | 6390 | 6400 | 6350 | 24577 |
| 527 | 20230620 | 105800 | 24266789700 | 6380 | 6390 | 6390 | 6370 | 4875 |
| 528 | 20230620 | 105700 | 24235700140 | 6370 | 6390 | 6410 | 6370 | 9051 |
| 529 | 20230620 | 105600 | 24177945480 | 6410 | 6390 | 6410 | 6360 | 20481 |
| 530 | 20230620 | 105500 | 24047177170 | 6390 | 6400 | 6400 | 6380 | 28428 |
| 531 | 20230620 | 105400 | 23865483030 | 6400 | 6440 | 6440 | 6400 | 27197 |
| 532 | 20230620 | 105300 | 23691161850 | 6440 | 6440 | 6440 | 6430 | 4322 |
| 533 | 20230620 | 105200 | 23663336090 | 6440 | 6410 | 6440 | 6410 | 9365 |
| 534 | 20230620 | 105100 | 23603180640 | 6420 | 6430 | 6440 | 6410 | 10147 |
| 535 | 20230620 | 105000 | 23538027750 | 6420 | 6430 | 6460 | 6420 | 6325 |
| 536 | 20230620 | 104900 | 23497333360 | 6440 | 6470 | 6470 | 6440 | 11706 |
| 537 | 20230620 | 104800 | 23421788710 | 6460 | 6450 | 6500 | 6430 | 16677 |
| 538 | 20230620 | 104700 | 23313851680 | 6440 | 6410 | 6450 | 6410 | 19384 |
| 539 | 20230620 | 104600 | 23189381530 | 6420 | 6460 | 6460 | 6420 | 27624 |
| 540 | 20230620 | 104500 | 23011470880 | 6460 | 6450 | 6470 | 6440 | 12275 |
| 541 | 20230620 | 104400 | 22932248860 | 6450 | 6430 | 6450 | 6410 | 20866 |
| 542 | 20230620 | 104300 | 22798101490 | 6410 | 6470 | 6500 | 6400 | 47168 |
| 543 | 20230620 | 104200 | 22494215890 | 6470 | 6520 | 6520 | 6400 | 105595 |
| 544 | 20230620 | 104100 | 21811548350 | 6520 | 6560 | 6560 | 6520 | 46471 |
| 545 | 20230620 | 104000 | 21507893940 | 6550 | 6610 | 6620 | 6520 | 65590 |
| 546 | 20230620 | 103900 | 21077472630 | 6610 | 6660 | 6670 | 6560 | 94629 |
| 547 | 20230620 | 103800 | 20451725120 | 6650 | 6730 | 6740 | 6640 | 111251 |
| 548 | 20230620 | 103700 | 19707854680 | 6730 | 6860 | 6860 | 6700 | 239511 |
| 549 | 20230620 | 103600 | 18079267020 | 6860 | 6810 | 6860 | 6790 | 117344 |
| 550 | 20230620 | 103500 | 17278722510 | 6870 | 6870 | 6870 | 6870 | 0 |
| 551 | 20230620 | 103400 | 17278722510 | 6870 | 6800 | 6870 | 6770 | 176460 |
| 552 | 20230620 | 103300 | 16071617230 | 6810 | 6630 | 6810 | 6630 | 184151 |
| 553 | 20230620 | 103200 | 14830557080 | 6630 | 6610 | 6640 | 6600 | 10007 |
| 554 | 20230620 | 103100 | 14764252650 | 6620 | 6570 | 6630 | 6570 | 10728 |
| 555 | 20230620 | 103000 | 14693420840 | 6580 | 6560 | 6580 | 6540 | 19297 |
| 556 | 20230620 | 102900 | 14566852030 | 6570 | 6570 | 6580 | 6550 | 11999 |
| 557 | 20230620 | 102800 | 14488167220 | 6570 | 6590 | 6600 | 6520 | 43841 |
| 558 | 20230620 | 102700 | 14201000760 | 6590 | 6590 | 6600 | 6560 | 24179 |
| 559 | 20230620 | 102600 | 14041919560 | 6580 | 6610 | 6610 | 6580 | 9195 |
| 560 | 20230620 | 102500 | 13981305860 | 6610 | 6650 | 6650 | 6600 | 6875 |
| 561 | 20230620 | 102400 | 13935831330 | 6630 | 6650 | 6670 | 6630 | 14077 |
| 562 | 20230620 | 102300 | 13842387830 | 6660 | 6680 | 6690 | 6640 | 11011 |
| 563 | 20230620 | 102200 | 13769018060 | 6670 | 6650 | 6700 | 6640 | 26359 |
| 564 | 20230620 | 102100 | 13592960510 | 6650 | 6640 | 6660 | 6630 | 4986 |
| 565 | 20230620 | 102000 | 13559844520 | 6640 | 6650 | 6650 | 6630 | 3194 |
| 566 | 20230620 | 101900 | 13538653040 | 6650 | 6630 | 6650 | 6630 | 15710 |
| 567 | 20230620 | 101800 | 13434312230 | 6630 | 6600 | 6640 | 6600 | 2778 |
| 568 | 20230620 | 101700 | 13415913730 | 6600 | 6620 | 6620 | 6600 | 3393 |
| 569 | 20230620 | 101600 | 13393517660 | 6600 | 6630 | 6630 | 6600 | 3089 |
| 570 | 20230620 | 101500 | 13373090480 | 6630 | 6620 | 6640 | 6610 | 11497 |
| 571 | 20230620 | 101400 | 13296875270 | 6630 | 6600 | 6630 | 6590 | 10444 |
| 572 | 20230620 | 101300 | 13227936390 | 6600 | 6610 | 6610 | 6600 | 615 |
| 573 | 20230620 | 101200 | 13223877350 | 6620 | 6580 | 6630 | 6570 | 8366 |
| 574 | 20230620 | 101100 | 13168688190 | 6590 | 6580 | 6590 | 6580 | 5237 |
| 575 | 20230620 | 101000 | 13134221870 | 6590 | 6590 | 6590 | 6580 | 4871 |
| 576 | 20230620 | 100900 | 13102154750 | 6580 | 6580 | 6600 | 6570 | 6029 |
| 577 | 20230620 | 100800 | 13062448470 | 6580 | 6600 | 6600 | 6580 | 13882 |
| 578 | 20230620 | 100700 | 12970998010 | 6600 | 6600 | 6620 | 6600 | 7587 |
| 579 | 20230620 | 100600 | 12920905210 | 6600 | 6630 | 6630 | 6600 | 7799 |
| 580 | 20230620 | 100500 | 12869371550 | 6630 | 6600 | 6640 | 6600 | 9613 |
| 581 | 20230620 | 100400 | 12805729200 | 6610 | 6620 | 6630 | 6580 | 24943 |
| 582 | 20230620 | 100300 | 12641072660 | 6620 | 6630 | 6630 | 6610 | 6564 |
| 583 | 20230620 | 100200 | 12597635300 | 6620 | 6650 | 6650 | 6590 | 10618 |
| 584 | 20230620 | 100100 | 12527444600 | 6630 | 6590 | 6650 | 6590 | 11121 |
| 585 | 20230620 | 100000 | 12453757990 | 6590 | 6620 | 6650 | 6580 | 22668 |
| 586 | 20230620 | 095900 | 12304228310 | 6630 | 6700 | 6700 | 6610 | 35874 |
| 587 | 20230620 | 095800 | 12065744290 | 6680 | 6690 | 6730 | 6670 | 39939 |
| 588 | 20230620 | 095700 | 11797801230 | 6680 | 6730 | 6750 | 6680 | 38037 |
| 589 | 20230620 | 095600 | 11542269450 | 6720 | 6650 | 6740 | 6650 | 28766 |
| 590 | 20230620 | 095500 | 11349647290 | 6650 | 6650 | 6670 | 6620 | 13968 |
| 591 | 20230620 | 095400 | 11256731430 | 6640 | 6630 | 6690 | 6620 | 15525 |
| 592 | 20230620 | 095300 | 11153528860 | 6630 | 6620 | 6640 | 6610 | 6701 |
| 593 | 20230620 | 095200 | 11109108660 | 6620 | 6590 | 6650 | 6570 | 14105 |
| 594 | 20230620 | 095100 | 11015954440 | 6580 | 6590 | 6600 | 6560 | 19092 |
| 595 | 20230620 | 095000 | 10890301770 | 6600 | 6740 | 6740 | 6570 | 43968 |
| 596 | 20230620 | 094900 | 10599071830 | 6720 | 6570 | 6760 | 6560 | 58769 |
| 597 | 20230620 | 094800 | 10206114620 | 6580 | 6550 | 6620 | 6550 | 59159 |
| 598 | 20230620 | 094700 | 9817712320 | 6560 | 6570 | 6580 | 6550 | 23787 |
| 599 | 20230620 | 094600 | 9661716190 | 6570 | 6580 | 6590 | 6570 | 21475 |
| 600 | 20230620 | 094500 | 9520503350 | 6580 | 6580 | 6610 | 6570 | 17509 |
| 601 | 20230620 | 094400 | 9405247510 | 6570 | 6620 | 6630 | 6570 | 41864 |
| 602 | 20230620 | 094300 | 9129041880 | 6630 | 6640 | 6650 | 6600 | 26711 |
| 603 | 20230620 | 094200 | 8952210850 | 6640 | 6680 | 6680 | 6620 | 38349 |
| 604 | 20230620 | 094100 | 8697208150 | 6670 | 6750 | 6770 | 6670 | 60673 |
| 605 | 20230620 | 094000 | 8289572300 | 6760 | 6750 | 6800 | 6730 | 121210 |
| 606 | 20230620 | 093900 | 7469087820 | 6750 | 6630 | 6750 | 6620 | 40921 |
| 607 | 20230620 | 093800 | 7194769690 | 6630 | 6640 | 6680 | 6630 | 21927 |
| 608 | 20230620 | 093700 | 7048837770 | 6650 | 6690 | 6760 | 6650 | 101741 |
| 609 | 20230620 | 093600 | 6364510450 | 6700 | 6560 | 6700 | 6550 | 32064 |
| 610 | 20230620 | 093500 | 6151683990 | 6560 | 6580 | 6600 | 6520 | 48782 |
| 611 | 20230620 | 093400 | 5831963980 | 6600 | 6660 | 6670 | 6560 | 73121 |
| 612 | 20230620 | 093300 | 5348425740 | 6670 | 6730 | 6750 | 6660 | 101034 |
| 613 | 20230620 | 093200 | 4671240750 | 6730 | 6670 | 6750 | 6630 | 128378 |
| 614 | 20230620 | 093100 | 3810907700 | 6680 | 6550 | 6690 | 6540 | 72635 |
| 615 | 20230620 | 093000 | 3328867170 | 6550 | 6560 | 6570 | 6540 | 6028 |
| 616 | 20230620 | 092900 | 3289325180 | 6560 | 6570 | 6580 | 6540 | 13669 |
| 617 | 20230620 | 092800 | 3199728210 | 6570 | 6550 | 6580 | 6550 | 5985 |
| 618 | 20230620 | 092700 | 3160390530 | 6560 | 6530 | 6560 | 6520 | 14954 |
| 619 | 20230620 | 092600 | 3062528240 | 6530 | 6570 | 6590 | 6510 | 30778 |
| 620 | 20230620 | 092500 | 2861109970 | 6580 | 6610 | 6610 | 6570 | 7125 |
| 621 | 20230620 | 092400 | 2814164400 | 6610 | 6570 | 6610 | 6560 | 26407 |
| 622 | 20230620 | 092300 | 2640050340 | 6570 | 6590 | 6600 | 6560 | 10265 |
| 623 | 20230620 | 092200 | 2572549780 | 6590 | 6580 | 6600 | 6570 | 10664 |
| 624 | 20230620 | 092100 | 2502308800 | 6580 | 6570 | 6610 | 6560 | 37608 |
| 625 | 20230620 | 092000 | 2254250850 | 6560 | 6560 | 6590 | 6550 | 30871 |
| 626 | 20230620 | 091900 | 2051409990 | 6560 | 6560 | 6580 | 6530 | 27205 |
| 627 | 20230620 | 091800 | 1873146060 | 6560 | 6570 | 6580 | 6550 | 32499 |
| 628 | 20230620 | 091700 | 1659754020 | 6550 | 6550 | 6570 | 6520 | 38135 |
| 629 | 20230620 | 091600 | 1409999770 | 6550 | 6480 | 6550 | 6470 | 26995 |
| 630 | 20230620 | 091500 | 1233945270 | 6480 | 6510 | 6510 | 6470 | 18115 |
| 631 | 20230620 | 091400 | 1116446420 | 6510 | 6460 | 6520 | 6460 | 25491 |
| 632 | 20230620 | 091300 | 950971960 | 6450 | 6460 | 6460 | 6440 | 6971 |
| 633 | 20230620 | 091200 | 905983660 | 6450 | 6420 | 6460 | 6420 | 9274 |
| 634 | 20230620 | 091100 | 846240300 | 6420 | 6410 | 6420 | 6400 | 2858 |
| 635 | 20230620 | 091000 | 827920700 | 6410 | 6410 | 6420 | 6400 | 3611 |
| 636 | 20230620 | 090900 | 804763400 | 6410 | 6400 | 6420 | 6360 | 10077 |
| 637 | 20230620 | 090800 | 740382370 | 6390 | 6430 | 6460 | 6390 | 22864 |
| 638 | 20230620 | 090700 | 593772270 | 6450 | 6370 | 6460 | 6360 | 33174 |
| 639 | 20230620 | 090600 | 380623480 | 6380 | 6330 | 6420 | 6320 | 19857 |
| 640 | 20230620 | 090500 | 253908210 | 6340 | 6310 | 6340 | 6310 | 7735 |
| 641 | 20230620 | 090400 | 205041420 | 6310 | 6300 | 6320 | 6300 | 876 |
| 642 | 20230620 | 090300 | 199514680 | 6320 | 6320 | 6320 | 6300 | 6258 |
| 643 | 20230620 | 090200 | 159990100 | 6320 | 6300 | 6350 | 6290 | 9313 |
| 644 | 20230620 | 090100 | 101119080 | 6290 | 6250 | 6290 | 6210 | 10565 |
| 645 | 20230620 | 090000 | 35313220 | 6250 | 6250 | 6270 | 6250 | 5650 |