32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 3 | 20230622 | 194800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230622 | 194700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230622 | 194600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230622 | 194500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230622 | 194400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230622 | 194300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230622 | 194200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230622 | 194100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230622 | 194000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230622 | 193900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230622 | 193800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230622 | 193700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230622 | 193600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230622 | 193500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230622 | 193400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230622 | 193300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230622 | 193200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230622 | 193100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230622 | 193000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230622 | 192900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230622 | 192800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230622 | 192700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230622 | 192600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230622 | 192500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230622 | 192400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230622 | 192300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230622 | 192200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230622 | 192100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230622 | 192000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230622 | 191900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 33 | 20230622 | 191800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230622 | 191700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230622 | 191600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230622 | 191500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230622 | 191400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230622 | 191300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230622 | 191200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230622 | 191100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230622 | 191000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230622 | 190900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230622 | 190800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230622 | 190700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230622 | 190600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230622 | 190500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230622 | 190400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230622 | 190300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230622 | 190200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230622 | 190100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230622 | 190000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230622 | 185900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230622 | 185800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230622 | 185700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230622 | 185600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230622 | 185500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230622 | 185400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230622 | 185300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230622 | 185200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230622 | 185100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230622 | 185000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230622 | 184900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 63 | 20230622 | 184800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230622 | 184700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230622 | 184600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230622 | 184500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230622 | 184400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230622 | 184300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230622 | 184200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230622 | 184100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230622 | 184000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230622 | 183900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230622 | 183800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230622 | 183700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230622 | 183600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230622 | 183500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230622 | 183400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230622 | 183300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230622 | 183200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230622 | 183100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230622 | 183000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230622 | 182900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230622 | 182800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230622 | 182700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230622 | 182600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230622 | 182500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230622 | 182400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230622 | 182300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230622 | 182200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230622 | 182100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230622 | 182000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230622 | 181900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 93 | 20230622 | 181800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230622 | 181700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230622 | 181600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230622 | 181500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230622 | 181400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230622 | 181300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230622 | 181200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230622 | 181100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230622 | 181000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230622 | 180900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230622 | 180800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230622 | 180700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230622 | 180600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230622 | 180500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230622 | 180400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230622 | 180300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230622 | 180200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230622 | 180100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230622 | 180000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230622 | 175900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230622 | 175800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230622 | 175700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230622 | 175600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230622 | 175500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230622 | 175400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230622 | 175300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230622 | 175200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230622 | 175100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230622 | 175000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230622 | 174900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 123 | 20230622 | 174800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230622 | 174700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230622 | 174600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230622 | 174500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230622 | 174400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230622 | 174300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230622 | 174200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230622 | 174100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230622 | 174000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230622 | 173900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230622 | 173800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230622 | 173700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230622 | 173600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230622 | 173500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230622 | 173400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230622 | 173300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230622 | 173200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230622 | 173100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230622 | 173000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230622 | 172900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230622 | 172800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230622 | 172700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230622 | 172600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230622 | 172500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230622 | 172400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230622 | 172300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230622 | 172200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230622 | 172100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230622 | 172000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230622 | 171900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 153 | 20230622 | 171800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230622 | 171700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230622 | 171600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230622 | 171500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230622 | 171400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230622 | 171300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230622 | 171200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230622 | 171100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230622 | 171000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230622 | 170900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230622 | 170800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230622 | 170700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230622 | 170600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230622 | 170500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230622 | 170400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230622 | 170300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230622 | 170200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230622 | 170100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230622 | 170000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230622 | 165900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230622 | 165800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230622 | 165700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230622 | 165600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230622 | 165500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230622 | 165400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230622 | 165300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230622 | 165200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230622 | 165100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230622 | 165000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230622 | 164900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 183 | 20230622 | 164800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230622 | 164700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230622 | 164600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230622 | 164500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230622 | 164400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230622 | 164300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230622 | 164200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230622 | 164100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230622 | 164000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230622 | 163900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230622 | 163800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230622 | 163700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230622 | 163600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230622 | 163500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230622 | 163400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230622 | 163300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230622 | 163200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230622 | 163100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230622 | 163000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230622 | 162900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230622 | 162800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230622 | 162700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230622 | 162600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230622 | 162500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230622 | 162400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230622 | 162300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230622 | 162200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230622 | 162100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230622 | 162000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230622 | 161900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 213 | 20230622 | 161800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230622 | 161700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230622 | 161600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230622 | 161500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230622 | 161400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230622 | 161300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230622 | 161200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230622 | 161100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230622 | 161000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230622 | 160900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230622 | 160800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230622 | 160700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230622 | 160600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230622 | 160500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230622 | 160400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230622 | 160300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20230622 | 160200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230622 | 160100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230622 | 160000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230622 | 155900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230622 | 155800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230622 | 155700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230622 | 155600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230622 | 155500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230622 | 155400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230622 | 155300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230622 | 155200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230622 | 155100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230622 | 155000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230622 | 154900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 243 | 20230622 | 154800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230622 | 154700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230622 | 154600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230622 | 154500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230622 | 154400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230622 | 154300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230622 | 154200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230622 | 154100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230622 | 154000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20230622 | 153900 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20230622 | 153800 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230622 | 153700 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230622 | 153600 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230622 | 153500 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230622 | 153400 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230622 | 153300 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230622 | 153200 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230622 | 153100 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230622 | 153000 | 5400232450 | 6490 | 6490 | 6490 | 6490 | 21951 |
| 262 | 20230622 | 152900 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230622 | 152800 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20230622 | 152700 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20230622 | 152600 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20230622 | 152500 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20230622 | 152400 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20230622 | 152300 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20230622 | 152200 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20230622 | 152100 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20230622 | 152000 | 5257770460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20230622 | 151900 | 5257770460 | 6490 | 6490 | 6490 | 6480 | 2136 |
| 273 | 20230622 | 151800 | 5243922450 | 6480 | 6480 | 6490 | 6480 | 867 |
| 274 | 20230622 | 151700 | 5238297030 | 6490 | 6490 | 6490 | 6480 | 1690 |
| 275 | 20230622 | 151600 | 5227334740 | 6500 | 6500 | 6500 | 6480 | 725 |
| 276 | 20230622 | 151500 | 5222626860 | 6500 | 6500 | 6500 | 6480 | 1026 |
| 277 | 20230622 | 151400 | 5215967620 | 6490 | 6490 | 6500 | 6480 | 2470 |
| 278 | 20230622 | 151300 | 5199947100 | 6490 | 6500 | 6500 | 6490 | 936 |
| 279 | 20230622 | 151200 | 5193872320 | 6490 | 6500 | 6500 | 6480 | 224 |
| 280 | 20230622 | 151100 | 5192418580 | 6500 | 6500 | 6500 | 6490 | 303 |
| 281 | 20230622 | 151000 | 5190452080 | 6490 | 6500 | 6500 | 6460 | 655 |
| 282 | 20230622 | 150900 | 5186212010 | 6470 | 6510 | 6510 | 6460 | 4682 |
| 283 | 20230622 | 150800 | 5155892840 | 6510 | 6510 | 6510 | 6500 | 1419 |
| 284 | 20230622 | 150700 | 5146664950 | 6510 | 6510 | 6510 | 6500 | 37 |
| 285 | 20230622 | 150600 | 5146424090 | 6510 | 6510 | 6510 | 6500 | 772 |
| 286 | 20230622 | 150500 | 5141403870 | 6500 | 6530 | 6530 | 6500 | 1764 |
| 287 | 20230622 | 150400 | 5129917230 | 6530 | 6500 | 6560 | 6500 | 22248 |
| 288 | 20230622 | 150300 | 4984444190 | 6490 | 6440 | 6490 | 6440 | 2633 |
| 289 | 20230622 | 150200 | 4967420780 | 6450 | 6440 | 6450 | 6430 | 4302 |
| 290 | 20230622 | 150100 | 4939721340 | 6440 | 6440 | 6450 | 6440 | 4863 |
| 291 | 20230622 | 150000 | 4908402680 | 6450 | 6440 | 6450 | 6440 | 508 |
| 292 | 20230622 | 145900 | 4905126480 | 6440 | 6440 | 6450 | 6440 | 1113 |
| 293 | 20230622 | 145800 | 4897957610 | 6440 | 6450 | 6450 | 6440 | 563 |
| 294 | 20230622 | 145700 | 4894329470 | 6450 | 6470 | 6470 | 6450 | 233 |
| 295 | 20230622 | 145600 | 4892825520 | 6460 | 6460 | 6470 | 6460 | 503 |
| 296 | 20230622 | 145500 | 4889575920 | 6460 | 6450 | 6460 | 6450 | 197 |
| 297 | 20230622 | 145400 | 4888305260 | 6450 | 6450 | 6450 | 6450 | 2000 |
| 298 | 20230622 | 145300 | 4875405260 | 6460 | 6450 | 6460 | 6450 | 1122 |
| 299 | 20230622 | 145200 | 4868168350 | 6450 | 6450 | 6460 | 6440 | 901 |
| 300 | 20230622 | 145100 | 4862359490 | 6450 | 6470 | 6470 | 6450 | 197 |
| 301 | 20230622 | 145000 | 4861088290 | 6460 | 6470 | 6470 | 6460 | 213 |
| 302 | 20230622 | 144900 | 4859711310 | 6470 | 6450 | 6470 | 6440 | 2401 |
| 303 | 20230622 | 144800 | 4844233230 | 6450 | 6440 | 6450 | 6440 | 3124 |
| 304 | 20230622 | 144700 | 4824114660 | 6440 | 6450 | 6450 | 6440 | 531 |
| 305 | 20230622 | 144600 | 4820693860 | 6450 | 6460 | 6460 | 6440 | 4987 |
| 306 | 20230622 | 144500 | 4788533310 | 6460 | 6470 | 6470 | 6460 | 1118 |
| 307 | 20230622 | 144400 | 4781310990 | 6470 | 6470 | 6470 | 6460 | 459 |
| 308 | 20230622 | 144300 | 4778345270 | 6470 | 6460 | 6470 | 6460 | 240 |
| 309 | 20230622 | 144200 | 4776794760 | 6470 | 6470 | 6480 | 6470 | 157 |
| 310 | 20230622 | 144100 | 4775778940 | 6480 | 6490 | 6490 | 6460 | 882 |
| 311 | 20230622 | 144000 | 4770079300 | 6490 | 6460 | 6500 | 6460 | 420 |
| 312 | 20230622 | 143900 | 4767363360 | 6460 | 6450 | 6460 | 6450 | 8 |
| 313 | 20230622 | 143800 | 4767311690 | 6460 | 6450 | 6460 | 6450 | 1153 |
| 314 | 20230622 | 143700 | 4759874820 | 6450 | 6450 | 6450 | 6440 | 480 |
| 315 | 20230622 | 143600 | 4756782410 | 6450 | 6440 | 6450 | 6440 | 324 |
| 316 | 20230622 | 143500 | 4754693680 | 6440 | 6440 | 6440 | 6430 | 3798 |
| 317 | 20230622 | 143400 | 4730234570 | 6440 | 6450 | 6450 | 6440 | 2156 |
| 318 | 20230622 | 143300 | 4716349230 | 6450 | 6460 | 6460 | 6450 | 5326 |
| 319 | 20230622 | 143200 | 4681996330 | 6450 | 6460 | 6460 | 6450 | 1144 |
| 320 | 20230622 | 143100 | 4674615820 | 6470 | 6470 | 6470 | 6460 | 1687 |
| 321 | 20230622 | 143000 | 4663717760 | 6470 | 6460 | 6470 | 6460 | 4012 |
| 322 | 20230622 | 142900 | 4637800020 | 6470 | 6480 | 6480 | 6460 | 2199 |
| 323 | 20230622 | 142800 | 4623593170 | 6480 | 6470 | 6480 | 6460 | 1886 |
| 324 | 20230622 | 142700 | 4611406620 | 6470 | 6480 | 6480 | 6460 | 1313 |
| 325 | 20230622 | 142600 | 4602916320 | 6480 | 6470 | 6480 | 6470 | 660 |
| 326 | 20230622 | 142500 | 4598642300 | 6470 | 6480 | 6480 | 6470 | 912 |
| 327 | 20230622 | 142400 | 4592741260 | 6480 | 6480 | 6480 | 6470 | 1217 |
| 328 | 20230622 | 142300 | 4584864750 | 6480 | 6490 | 6490 | 6470 | 2610 |
| 329 | 20230622 | 142200 | 4567975110 | 6490 | 6470 | 6490 | 6470 | 1210 |
| 330 | 20230622 | 142100 | 4560126240 | 6470 | 6480 | 6480 | 6470 | 211 |
| 331 | 20230622 | 142000 | 4558758970 | 6480 | 6470 | 6480 | 6470 | 182 |
| 332 | 20230622 | 141900 | 4557581310 | 6480 | 6480 | 6480 | 6480 | 136 |
| 333 | 20230622 | 141800 | 4556700030 | 6480 | 6480 | 6480 | 6480 | 1 |
| 334 | 20230622 | 141700 | 4556693550 | 6470 | 6480 | 6480 | 6470 | 354 |
| 335 | 20230622 | 141600 | 4554402920 | 6480 | 6480 | 6480 | 6480 | 70 |
| 336 | 20230622 | 141500 | 4553949320 | 6480 | 6470 | 6480 | 6470 | 1420 |
| 337 | 20230622 | 141400 | 4544761870 | 6470 | 6460 | 6480 | 6460 | 393 |
| 338 | 20230622 | 141300 | 4542219500 | 6470 | 6470 | 6480 | 6470 | 1986 |
| 339 | 20230622 | 141200 | 4529370070 | 6470 | 6480 | 6480 | 6470 | 2628 |
| 340 | 20230622 | 141100 | 4512359690 | 6480 | 6480 | 6480 | 6480 | 49 |
| 341 | 20230622 | 141000 | 4512042170 | 6480 | 6480 | 6480 | 6480 | 200 |
| 342 | 20230622 | 140900 | 4510746170 | 6480 | 6480 | 6490 | 6480 | 1236 |
| 343 | 20230622 | 140800 | 4502736790 | 6500 | 6490 | 6500 | 6480 | 655 |
| 344 | 20230622 | 140700 | 4498489680 | 6480 | 6490 | 6490 | 6480 | 795 |
| 345 | 20230622 | 140600 | 4493330480 | 6490 | 6500 | 6500 | 6490 | 100 |
| 346 | 20230622 | 140500 | 4492681470 | 6490 | 6500 | 6500 | 6490 | 705 |
| 347 | 20230622 | 140400 | 4488104070 | 6500 | 6500 | 6500 | 6490 | 653 |
| 348 | 20230622 | 140300 | 4483864640 | 6490 | 6500 | 6500 | 6490 | 92 |
| 349 | 20230622 | 140200 | 4483267550 | 6500 | 6500 | 6500 | 6500 | 15 |
| 350 | 20230622 | 140100 | 4483170050 | 6490 | 6490 | 6490 | 6490 | 104 |
| 351 | 20230622 | 140000 | 4482495090 | 6490 | 6490 | 6500 | 6490 | 243 |
| 352 | 20230622 | 135900 | 4480917470 | 6490 | 6490 | 6490 | 6490 | 0 |
| 353 | 20230622 | 135800 | 4480917470 | 6490 | 6490 | 6500 | 6490 | 3483 |
| 354 | 20230622 | 135700 | 4458312790 | 6490 | 6490 | 6490 | 6480 | 2235 |
| 355 | 20230622 | 135600 | 4443815660 | 6490 | 6490 | 6490 | 6490 | 2 |
| 356 | 20230622 | 135500 | 4443802680 | 6500 | 6500 | 6500 | 6500 | 25 |
| 357 | 20230622 | 135400 | 4443640180 | 6510 | 6510 | 6510 | 6510 | 1886 |
| 358 | 20230622 | 135300 | 4431362320 | 6520 | 6500 | 6520 | 6490 | 722 |
| 359 | 20230622 | 135200 | 4426676330 | 6500 | 6500 | 6500 | 6500 | 510 |
| 360 | 20230622 | 135100 | 4423361330 | 6500 | 6500 | 6500 | 6500 | 2 |
| 361 | 20230622 | 135000 | 4423348330 | 6500 | 6490 | 6500 | 6490 | 8 |
| 362 | 20230622 | 134900 | 4423296350 | 6490 | 6490 | 6490 | 6490 | 201 |
| 363 | 20230622 | 134800 | 4421991860 | 6490 | 6490 | 6490 | 6490 | 47 |
| 364 | 20230622 | 134700 | 4421686830 | 6490 | 6490 | 6490 | 6480 | 54 |
| 365 | 20230622 | 134600 | 4421336380 | 6490 | 6480 | 6490 | 6480 | 691 |
| 366 | 20230622 | 134500 | 4416858550 | 6480 | 6490 | 6490 | 6480 | 1030 |
| 367 | 20230622 | 134400 | 4410183150 | 6490 | 6490 | 6490 | 6490 | 578 |
| 368 | 20230622 | 134300 | 4406431930 | 6490 | 6500 | 6500 | 6490 | 425 |
| 369 | 20230622 | 134200 | 4403673650 | 6500 | 6490 | 6500 | 6480 | 1584 |
| 370 | 20230622 | 134100 | 4393397620 | 6490 | 6490 | 6490 | 6490 | 1061 |
| 371 | 20230622 | 134000 | 4386511730 | 6490 | 6490 | 6490 | 6490 | 300 |
| 372 | 20230622 | 133900 | 4384564730 | 6490 | 6500 | 6500 | 6490 | 1317 |
| 373 | 20230622 | 133800 | 4376013700 | 6500 | 6500 | 6500 | 6500 | 503 |
| 374 | 20230622 | 133700 | 4372744200 | 6500 | 6510 | 6510 | 6500 | 585 |
| 375 | 20230622 | 133600 | 4368938450 | 6510 | 6510 | 6510 | 6500 | 254 |
| 376 | 20230622 | 133500 | 4367285770 | 6500 | 6500 | 6510 | 6500 | 97 |
| 377 | 20230622 | 133400 | 4366654860 | 6500 | 6500 | 6500 | 6500 | 102 |
| 378 | 20230622 | 133300 | 4365991860 | 6500 | 6520 | 6520 | 6500 | 289 |
| 379 | 20230622 | 133200 | 4364107610 | 6520 | 6500 | 6520 | 6500 | 832 |
| 380 | 20230622 | 133100 | 4358691540 | 6500 | 6500 | 6510 | 6500 | 943 |
| 381 | 20230622 | 133000 | 4352556130 | 6520 | 6520 | 6520 | 6500 | 131 |
| 382 | 20230622 | 132900 | 4351702610 | 6500 | 6500 | 6500 | 6500 | 47 |
| 383 | 20230622 | 132800 | 4351397110 | 6510 | 6510 | 6510 | 6510 | 4579 |
| 384 | 20230622 | 132700 | 4321587820 | 6510 | 6510 | 6510 | 6510 | 2936 |
| 385 | 20230622 | 132600 | 4302474460 | 6510 | 6520 | 6520 | 6510 | 1021 |
| 386 | 20230622 | 132500 | 4295827640 | 6520 | 6510 | 6520 | 6510 | 72 |
| 387 | 20230622 | 132400 | 4295358900 | 6510 | 6510 | 6510 | 6510 | 30 |
| 388 | 20230622 | 132300 | 4295163600 | 6510 | 6530 | 6530 | 6510 | 694 |
| 389 | 20230622 | 132200 | 4290645460 | 6530 | 6530 | 6530 | 6530 | 32 |
| 390 | 20230622 | 132100 | 4290436500 | 6510 | 6510 | 6510 | 6510 | 206 |
| 391 | 20230622 | 132000 | 4289095440 | 6530 | 6530 | 6530 | 6530 | 14 |
| 392 | 20230622 | 131900 | 4289004020 | 6510 | 6510 | 6510 | 6510 | 200 |
| 393 | 20230622 | 131800 | 4287702020 | 6520 | 6510 | 6530 | 6510 | 169 |
| 394 | 20230622 | 131700 | 4286600460 | 6520 | 6520 | 6530 | 6510 | 2384 |
| 395 | 20230622 | 131600 | 4271058260 | 6520 | 6530 | 6530 | 6520 | 1370 |
| 396 | 20230622 | 131500 | 4262125850 | 6520 | 6530 | 6540 | 6520 | 247 |
| 397 | 20230622 | 131400 | 4260512190 | 6530 | 6550 | 6550 | 6530 | 602 |
| 398 | 20230622 | 131300 | 4256577590 | 6550 | 6530 | 6550 | 6530 | 1531 |
| 399 | 20230622 | 131200 | 4246558270 | 6530 | 6530 | 6530 | 6530 | 953 |
| 400 | 20230622 | 131100 | 4240335180 | 6530 | 6520 | 6530 | 6520 | 248 |
| 401 | 20230622 | 131000 | 4238715950 | 6520 | 6520 | 6520 | 6520 | 735 |
| 402 | 20230622 | 130900 | 4233923750 | 6520 | 6520 | 6520 | 6520 | 281 |
| 403 | 20230622 | 130800 | 4232091630 | 6520 | 6520 | 6520 | 6520 | 132 |
| 404 | 20230622 | 130700 | 4231230990 | 6520 | 6520 | 6520 | 6520 | 535 |
| 405 | 20230622 | 130600 | 4227742790 | 6520 | 6520 | 6520 | 6520 | 118 |
| 406 | 20230622 | 130500 | 4226973430 | 6520 | 6520 | 6530 | 6520 | 697 |
| 407 | 20230622 | 130400 | 4222427070 | 6510 | 6520 | 6520 | 6510 | 401 |
| 408 | 20230622 | 130300 | 4219814560 | 6510 | 6510 | 6510 | 6510 | 0 |
| 409 | 20230622 | 130200 | 4219814560 | 6510 | 6510 | 6510 | 6510 | 954 |
| 410 | 20230622 | 130100 | 4213604020 | 6520 | 6520 | 6520 | 6510 | 285 |
| 411 | 20230622 | 130000 | 4211747960 | 6520 | 6530 | 6530 | 6520 | 317 |
| 412 | 20230622 | 125900 | 4209681020 | 6520 | 6520 | 6520 | 6520 | 100 |
| 413 | 20230622 | 125800 | 4209029020 | 6520 | 6530 | 6530 | 6520 | 710 |
| 414 | 20230622 | 125700 | 4204394770 | 6530 | 6530 | 6530 | 6530 | 50 |
| 415 | 20230622 | 125600 | 4204068270 | 6510 | 6510 | 6510 | 6510 | 200 |
| 416 | 20230622 | 125500 | 4202766270 | 6510 | 6510 | 6520 | 6500 | 1380 |
| 417 | 20230622 | 125400 | 4193791830 | 6510 | 6510 | 6510 | 6510 | 3 |
| 418 | 20230622 | 125300 | 4193772300 | 6510 | 6530 | 6530 | 6510 | 21 |
| 419 | 20230622 | 125200 | 4193635290 | 6510 | 6520 | 6520 | 6510 | 1456 |
| 420 | 20230622 | 125100 | 4184150600 | 6520 | 6520 | 6520 | 6520 | 300 |
| 421 | 20230622 | 125000 | 4182194600 | 6520 | 6510 | 6520 | 6510 | 59 |
| 422 | 20230622 | 124900 | 4181810020 | 6520 | 6520 | 6520 | 6520 | 23 |
| 423 | 20230622 | 124800 | 4181660060 | 6500 | 6500 | 6500 | 6500 | 304 |
| 424 | 20230622 | 124700 | 4179684060 | 6500 | 6510 | 6510 | 6500 | 501 |
| 425 | 20230622 | 124600 | 4176425790 | 6520 | 6500 | 6520 | 6500 | 303 |
| 426 | 20230622 | 124500 | 4174452230 | 6500 | 6520 | 6520 | 6500 | 2 |
| 427 | 20230622 | 124400 | 4174439210 | 6500 | 6500 | 6500 | 6500 | 4 |
| 428 | 20230622 | 124300 | 4174413210 | 6500 | 6500 | 6500 | 6500 | 80 |
| 429 | 20230622 | 124200 | 4173893210 | 6500 | 6510 | 6510 | 6500 | 808 |
| 430 | 20230622 | 124100 | 4168637450 | 6510 | 6510 | 6510 | 6510 | 184 |
| 431 | 20230622 | 124000 | 4167439610 | 6510 | 6510 | 6510 | 6510 | 50 |
| 432 | 20230622 | 123900 | 4167114110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 433 | 20230622 | 123800 | 4167114110 | 6520 | 6510 | 6520 | 6510 | 205 |
| 434 | 20230622 | 123700 | 4165778060 | 6510 | 6510 | 6510 | 6510 | 100 |
| 435 | 20230622 | 123600 | 4165127060 | 6510 | 6510 | 6510 | 6510 | 1 |
| 436 | 20230622 | 123500 | 4165120550 | 6510 | 6500 | 6510 | 6500 | 221 |
| 437 | 20230622 | 123400 | 4163682060 | 6500 | 6500 | 6500 | 6500 | 128 |
| 438 | 20230622 | 123300 | 4162850060 | 6500 | 6500 | 6500 | 6500 | 80 |
| 439 | 20230622 | 123200 | 4162330060 | 6500 | 6500 | 6500 | 6500 | 4 |
| 440 | 20230622 | 123100 | 4162304060 | 6500 | 6500 | 6500 | 6500 | 148 |
| 441 | 20230622 | 123000 | 4161342060 | 6490 | 6490 | 6490 | 6480 | 1507 |
| 442 | 20230622 | 122900 | 4151569350 | 6490 | 6490 | 6490 | 6490 | 592 |
| 443 | 20230622 | 122800 | 4147727270 | 6490 | 6480 | 6490 | 6480 | 789 |
| 444 | 20230622 | 122700 | 4142608250 | 6490 | 6500 | 6500 | 6490 | 3253 |
| 445 | 20230622 | 122600 | 4121491140 | 6500 | 6490 | 6500 | 6490 | 582 |
| 446 | 20230622 | 122500 | 4117711550 | 6490 | 6490 | 6490 | 6490 | 2038 |
| 447 | 20230622 | 122400 | 4104484930 | 6490 | 6490 | 6490 | 6490 | 1815 |
| 448 | 20230622 | 122300 | 4092705580 | 6490 | 6490 | 6490 | 6490 | 1110 |
| 449 | 20230622 | 122200 | 4085501680 | 6490 | 6500 | 6500 | 6490 | 1158 |
| 450 | 20230622 | 122100 | 4077986130 | 6490 | 6500 | 6500 | 6490 | 510 |
| 451 | 20230622 | 122000 | 4074675130 | 6500 | 6500 | 6500 | 6490 | 294 |
| 452 | 20230622 | 121900 | 4072764140 | 6500 | 6500 | 6500 | 6500 | 1419 |
| 453 | 20230622 | 121800 | 4063540640 | 6500 | 6500 | 6500 | 6500 | 1774 |
| 454 | 20230622 | 121700 | 4052009640 | 6500 | 6500 | 6500 | 6500 | 717 |
| 455 | 20230622 | 121600 | 4047349140 | 6510 | 6510 | 6510 | 6500 | 711 |
| 456 | 20230622 | 121500 | 4042722530 | 6500 | 6510 | 6510 | 6500 | 535 |
| 457 | 20230622 | 121400 | 4039244600 | 6520 | 6520 | 6520 | 6520 | 0 |
| 458 | 20230622 | 121300 | 4039244600 | 6520 | 6500 | 6520 | 6500 | 563 |
| 459 | 20230622 | 121200 | 4035579480 | 6500 | 6510 | 6510 | 6500 | 446 |
| 460 | 20230622 | 121100 | 4032676970 | 6510 | 6510 | 6510 | 6510 | 661 |
| 461 | 20230622 | 121000 | 4028373860 | 6500 | 6500 | 6500 | 6500 | 54 |
| 462 | 20230622 | 120900 | 4028022860 | 6500 | 6500 | 6500 | 6500 | 848 |
| 463 | 20230622 | 120800 | 4022510860 | 6510 | 6510 | 6510 | 6500 | 1132 |
| 464 | 20230622 | 120700 | 4015147980 | 6500 | 6500 | 6500 | 6500 | 1229 |
| 465 | 20230622 | 120600 | 4007159480 | 6490 | 6490 | 6500 | 6490 | 1531 |
| 466 | 20230622 | 120500 | 3997223270 | 6500 | 6490 | 6500 | 6490 | 1154 |
| 467 | 20230622 | 120400 | 3989732890 | 6490 | 6490 | 6490 | 6490 | 130 |
| 468 | 20230622 | 120300 | 3988889190 | 6490 | 6500 | 6500 | 6490 | 823 |
| 469 | 20230622 | 120200 | 3983541190 | 6490 | 6490 | 6490 | 6490 | 1537 |
| 470 | 20230622 | 120100 | 3973566060 | 6490 | 6510 | 6510 | 6490 | 1351 |
| 471 | 20230622 | 120000 | 3964784710 | 6510 | 6500 | 6510 | 6500 | 31 |
| 472 | 20230622 | 115900 | 3964582910 | 6500 | 6500 | 6500 | 6500 | 247 |
| 473 | 20230622 | 115800 | 3962977410 | 6500 | 6500 | 6510 | 6500 | 474 |
| 474 | 20230622 | 115700 | 3959896400 | 6500 | 6510 | 6510 | 6500 | 202 |
| 475 | 20230622 | 115600 | 3958581540 | 6510 | 6510 | 6510 | 6510 | 1254 |
| 476 | 20230622 | 115500 | 3950418000 | 6510 | 6510 | 6510 | 6510 | 429 |
| 477 | 20230622 | 115400 | 3947625210 | 6510 | 6520 | 6520 | 6510 | 1447 |
| 478 | 20230622 | 115300 | 3938190970 | 6520 | 6520 | 6520 | 6520 | 21 |
| 479 | 20230622 | 115200 | 3938054050 | 6520 | 6510 | 6520 | 6510 | 25 |
| 480 | 20230622 | 115100 | 3937891290 | 6510 | 6510 | 6510 | 6500 | 768 |
| 481 | 20230622 | 115000 | 3932894290 | 6510 | 6510 | 6510 | 6510 | 399 |
| 482 | 20230622 | 114900 | 3930296800 | 6510 | 6510 | 6510 | 6510 | 293 |
| 483 | 20230622 | 114800 | 3928389370 | 6510 | 6500 | 6510 | 6500 | 414 |
| 484 | 20230622 | 114700 | 3925698360 | 6500 | 6500 | 6500 | 6500 | 1376 |
| 485 | 20230622 | 114600 | 3916754360 | 6500 | 6500 | 6500 | 6500 | 488 |
| 486 | 20230622 | 114500 | 3913582360 | 6500 | 6500 | 6500 | 6500 | 2030 |
| 487 | 20230622 | 114400 | 3900387360 | 6510 | 6510 | 6510 | 6500 | 1376 |
| 488 | 20230622 | 114300 | 3891438430 | 6510 | 6510 | 6510 | 6500 | 2478 |
| 489 | 20230622 | 114200 | 3875328840 | 6510 | 6510 | 6510 | 6500 | 861 |
| 490 | 20230622 | 114100 | 3869723860 | 6510 | 6530 | 6550 | 6510 | 3102 |
| 491 | 20230622 | 114000 | 3849497450 | 6530 | 6530 | 6530 | 6530 | 76 |
| 492 | 20230622 | 113900 | 3849001170 | 6530 | 6540 | 6540 | 6530 | 59 |
| 493 | 20230622 | 113800 | 3848615890 | 6530 | 6530 | 6530 | 6530 | 200 |
| 494 | 20230622 | 113700 | 3847309890 | 6530 | 6560 | 6560 | 6530 | 1431 |
| 495 | 20230622 | 113600 | 3837936240 | 6560 | 6550 | 6560 | 6550 | 1040 |
| 496 | 20230622 | 113500 | 3831115390 | 6550 | 6530 | 6550 | 6530 | 511 |
| 497 | 20230622 | 113400 | 3827773940 | 6520 | 6550 | 6550 | 6520 | 782 |
| 498 | 20230622 | 113300 | 3822653310 | 6550 | 6520 | 6550 | 6520 | 1328 |
| 499 | 20230622 | 113200 | 3813973180 | 6520 | 6510 | 6520 | 6510 | 254 |
| 500 | 20230622 | 113100 | 3812318110 | 6510 | 6510 | 6520 | 6510 | 265 |
| 501 | 20230622 | 113000 | 3810592760 | 6510 | 6520 | 6520 | 6510 | 961 |
| 502 | 20230622 | 112900 | 3804329860 | 6520 | 6520 | 6520 | 6520 | 166 |
| 503 | 20230622 | 112800 | 3803247540 | 6520 | 6520 | 6520 | 6520 | 3 |
| 504 | 20230622 | 112700 | 3803227980 | 6520 | 6530 | 6530 | 6520 | 110 |
| 505 | 20230622 | 112600 | 3802510770 | 6530 | 6530 | 6530 | 6530 | 180 |
| 506 | 20230622 | 112500 | 3801335370 | 6530 | 6550 | 6550 | 6530 | 10 |
| 507 | 20230622 | 112400 | 3801269930 | 6550 | 6550 | 6550 | 6520 | 106 |
| 508 | 20230622 | 112300 | 3800575660 | 6550 | 6550 | 6550 | 6530 | 323 |
| 509 | 20230622 | 112200 | 3798462110 | 6550 | 6550 | 6550 | 6550 | 571 |
| 510 | 20230622 | 112100 | 3794722060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 511 | 20230622 | 112000 | 3794722060 | 6550 | 6510 | 6550 | 6500 | 3199 |
| 512 | 20230622 | 111900 | 3773880340 | 6510 | 6510 | 6510 | 6500 | 594 |
| 513 | 20230622 | 111800 | 3770014180 | 6500 | 6510 | 6510 | 6500 | 6230 |
| 514 | 20230622 | 111700 | 3729470780 | 6520 | 6520 | 6530 | 6510 | 2042 |
| 515 | 20230622 | 111600 | 3716157870 | 6520 | 6540 | 6550 | 6510 | 2090 |
| 516 | 20230622 | 111500 | 3702534370 | 6550 | 6520 | 6550 | 6520 | 13 |
| 517 | 20230622 | 111400 | 3702449310 | 6520 | 6520 | 6520 | 6510 | 797 |
| 518 | 20230622 | 111300 | 3697257580 | 6520 | 6520 | 6520 | 6520 | 383 |
| 519 | 20230622 | 111200 | 3694760420 | 6520 | 6520 | 6520 | 6510 | 1112 |
| 520 | 20230622 | 111100 | 3687520830 | 6520 | 6530 | 6530 | 6520 | 4895 |
| 521 | 20230622 | 111000 | 3655594040 | 6530 | 6540 | 6540 | 6530 | 1378 |
| 522 | 20230622 | 110900 | 3646590130 | 6530 | 6540 | 6540 | 6530 | 343 |
| 523 | 20230622 | 110800 | 3644347950 | 6540 | 6540 | 6540 | 6540 | 210 |
| 524 | 20230622 | 110700 | 3642974550 | 6540 | 6540 | 6540 | 6540 | 110 |
| 525 | 20230622 | 110600 | 3642255150 | 6560 | 6570 | 6570 | 6540 | 236 |
| 526 | 20230622 | 110500 | 3640709540 | 6570 | 6540 | 6570 | 6540 | 238 |
| 527 | 20230622 | 110400 | 3639149900 | 6530 | 6530 | 6530 | 6530 | 1197 |
| 528 | 20230622 | 110300 | 3631333490 | 6530 | 6520 | 6530 | 6520 | 935 |
| 529 | 20230622 | 110200 | 3625235670 | 6520 | 6530 | 6530 | 6520 | 1242 |
| 530 | 20230622 | 110100 | 3617135420 | 6530 | 6530 | 6530 | 6530 | 92 |
| 531 | 20230622 | 110000 | 3616534660 | 6530 | 6550 | 6550 | 6530 | 3667 |
| 532 | 20230622 | 105900 | 3592573330 | 6560 | 6560 | 6560 | 6550 | 724 |
| 533 | 20230622 | 105800 | 3587830990 | 6560 | 6570 | 6570 | 6550 | 2088 |
| 534 | 20230622 | 105700 | 3574153630 | 6570 | 6580 | 6580 | 6570 | 148 |
| 535 | 20230622 | 105600 | 3573179930 | 6580 | 6570 | 6580 | 6550 | 77 |
| 536 | 20230622 | 105500 | 3572674170 | 6560 | 6560 | 6560 | 6560 | 1313 |
| 537 | 20230622 | 105400 | 3564060890 | 6560 | 6570 | 6580 | 6560 | 354 |
| 538 | 20230622 | 105300 | 3561736290 | 6570 | 6580 | 6580 | 6560 | 678 |
| 539 | 20230622 | 105200 | 3557280520 | 6550 | 6550 | 6580 | 6540 | 793 |
| 540 | 20230622 | 105100 | 3552086990 | 6540 | 6580 | 6580 | 6540 | 1140 |
| 541 | 20230622 | 105000 | 3544619830 | 6580 | 6560 | 6580 | 6550 | 911 |
| 542 | 20230622 | 104900 | 3538644700 | 6570 | 6550 | 6580 | 6550 | 2350 |
| 543 | 20230622 | 104800 | 3523206780 | 6540 | 6540 | 6540 | 6540 | 35 |
| 544 | 20230622 | 104700 | 3522977880 | 6540 | 6550 | 6550 | 6540 | 8 |
| 545 | 20230622 | 104600 | 3522925490 | 6560 | 6540 | 6560 | 6540 | 165 |
| 546 | 20230622 | 104500 | 3521843570 | 6530 | 6540 | 6560 | 6530 | 233 |
| 547 | 20230622 | 104400 | 3520317130 | 6520 | 6530 | 6530 | 6520 | 386 |
| 548 | 20230622 | 104300 | 3517800030 | 6520 | 6540 | 6540 | 6520 | 2071 |
| 549 | 20230622 | 104200 | 3504282100 | 6540 | 6530 | 6540 | 6530 | 924 |
| 550 | 20230622 | 104100 | 3498241040 | 6510 | 6520 | 6520 | 6510 | 261 |
| 551 | 20230622 | 104000 | 3496539710 | 6520 | 6540 | 6540 | 6510 | 1006 |
| 552 | 20230622 | 103900 | 3489980600 | 6520 | 6540 | 6540 | 6520 | 211 |
| 553 | 20230622 | 103800 | 3488600880 | 6520 | 6530 | 6530 | 6520 | 2097 |
| 554 | 20230622 | 103700 | 3474912490 | 6530 | 6540 | 6540 | 6530 | 922 |
| 555 | 20230622 | 103600 | 3468889600 | 6530 | 6550 | 6550 | 6530 | 752 |
| 556 | 20230622 | 103500 | 3463974830 | 6540 | 6540 | 6540 | 6540 | 44 |
| 557 | 20230622 | 103400 | 3463687070 | 6530 | 6520 | 6530 | 6520 | 490 |
| 558 | 20230622 | 103300 | 3460490040 | 6520 | 6520 | 6520 | 6520 | 865 |
| 559 | 20230622 | 103200 | 3454850240 | 6520 | 6500 | 6540 | 6500 | 190 |
| 560 | 20230622 | 103100 | 3453611430 | 6500 | 6530 | 6530 | 6500 | 7628 |
| 561 | 20230622 | 103000 | 3403972910 | 6530 | 6540 | 6550 | 6530 | 931 |
| 562 | 20230622 | 102900 | 3397888430 | 6550 | 6530 | 6550 | 6530 | 80 |
| 563 | 20230622 | 102800 | 3397365970 | 6520 | 6520 | 6520 | 6510 | 2539 |
| 564 | 20230622 | 102700 | 3380818490 | 6550 | 6540 | 6550 | 6510 | 5917 |
| 565 | 20230622 | 102600 | 3342210930 | 6550 | 6550 | 6550 | 6530 | 251 |
| 566 | 20230622 | 102500 | 3340569380 | 6530 | 6540 | 6540 | 6530 | 1737 |
| 567 | 20230622 | 102400 | 3329221000 | 6540 | 6530 | 6540 | 6530 | 1568 |
| 568 | 20230622 | 102300 | 3318974800 | 6530 | 6540 | 6560 | 6530 | 2343 |
| 569 | 20230622 | 102200 | 3303655270 | 6540 | 6570 | 6570 | 6540 | 1447 |
| 570 | 20230622 | 102100 | 3294188580 | 6570 | 6550 | 6570 | 6550 | 54 |
| 571 | 20230622 | 102000 | 3293834540 | 6540 | 6550 | 6550 | 6540 | 704 |
| 572 | 20230622 | 101900 | 3289230250 | 6540 | 6560 | 6560 | 6540 | 711 |
| 573 | 20230622 | 101800 | 3284572660 | 6560 | 6570 | 6570 | 6560 | 210 |
| 574 | 20230622 | 101700 | 3283195050 | 6560 | 6560 | 6560 | 6550 | 3245 |
| 575 | 20230622 | 101600 | 3261912810 | 6560 | 6570 | 6570 | 6560 | 945 |
| 576 | 20230622 | 101500 | 3255713580 | 6570 | 6580 | 6580 | 6570 | 923 |
| 577 | 20230622 | 101400 | 3249649310 | 6590 | 6560 | 6590 | 6560 | 1133 |
| 578 | 20230622 | 101300 | 3242214120 | 6560 | 6570 | 6580 | 6560 | 2346 |
| 579 | 20230622 | 101200 | 3226815480 | 6580 | 6560 | 6580 | 6560 | 292 |
| 580 | 20230622 | 101100 | 3224897220 | 6570 | 6600 | 6600 | 6570 | 3576 |
| 581 | 20230622 | 101000 | 3201360300 | 6600 | 6590 | 6600 | 6590 | 4492 |
| 582 | 20230622 | 100900 | 3171713860 | 6590 | 6580 | 6590 | 6580 | 925 |
| 583 | 20230622 | 100800 | 3165621260 | 6580 | 6580 | 6580 | 6570 | 2108 |
| 584 | 20230622 | 100700 | 3151767980 | 6580 | 6570 | 6590 | 6570 | 2042 |
| 585 | 20230622 | 100600 | 3138335610 | 6580 | 6580 | 6580 | 6570 | 2523 |
| 586 | 20230622 | 100500 | 3121741410 | 6570 | 6580 | 6590 | 6570 | 344 |
| 587 | 20230622 | 100400 | 3119477220 | 6560 | 6580 | 6580 | 6560 | 744 |
| 588 | 20230622 | 100300 | 3114584290 | 6580 | 6560 | 6580 | 6560 | 1406 |
| 589 | 20230622 | 100200 | 3105355830 | 6560 | 6540 | 6560 | 6540 | 3625 |
| 590 | 20230622 | 100100 | 3081617700 | 6550 | 6550 | 6550 | 6540 | 4681 |
| 591 | 20230622 | 100000 | 3050968600 | 6550 | 6570 | 6590 | 6550 | 3059 |
| 592 | 20230622 | 095900 | 3030891760 | 6570 | 6580 | 6580 | 6560 | 8820 |
| 593 | 20230622 | 095800 | 2972890510 | 6580 | 6580 | 6590 | 6580 | 3855 |
| 594 | 20230622 | 095700 | 2947524530 | 6580 | 6580 | 6590 | 6580 | 6474 |
| 595 | 20230622 | 095600 | 2904918040 | 6580 | 6600 | 6600 | 6580 | 3725 |
| 596 | 20230622 | 095500 | 2880362520 | 6600 | 6620 | 6620 | 6600 | 4557 |
| 597 | 20230622 | 095400 | 2850245960 | 6620 | 6630 | 6630 | 6620 | 1682 |
| 598 | 20230622 | 095300 | 2839106390 | 6620 | 6600 | 6620 | 6600 | 6217 |
| 599 | 20230622 | 095200 | 2798020080 | 6600 | 6580 | 6610 | 6580 | 1352 |
| 600 | 20230622 | 095100 | 2789104270 | 6610 | 6600 | 6610 | 6580 | 9089 |
| 601 | 20230622 | 095000 | 2729159060 | 6600 | 6610 | 6610 | 6590 | 6822 |
| 602 | 20230622 | 094900 | 2684129130 | 6610 | 6620 | 6650 | 6600 | 7031 |
| 603 | 20230622 | 094800 | 2637593480 | 6620 | 6600 | 6650 | 6590 | 14439 |
| 604 | 20230622 | 094700 | 2542116340 | 6590 | 6580 | 6600 | 6570 | 3165 |
| 605 | 20230622 | 094600 | 2521295310 | 6580 | 6590 | 6600 | 6570 | 8855 |
| 606 | 20230622 | 094500 | 2463006990 | 6590 | 6580 | 6610 | 6580 | 22619 |
| 607 | 20230622 | 094400 | 2313806170 | 6580 | 6520 | 6580 | 6510 | 12185 |
| 608 | 20230622 | 094300 | 2233934980 | 6520 | 6520 | 6530 | 6510 | 5884 |
| 609 | 20230622 | 094200 | 2195555990 | 6520 | 6520 | 6530 | 6510 | 5578 |
| 610 | 20230622 | 094100 | 2159184540 | 6520 | 6500 | 6520 | 6490 | 2095 |
| 611 | 20230622 | 094000 | 2145548030 | 6490 | 6520 | 6520 | 6480 | 11534 |
| 612 | 20230622 | 093900 | 2070688420 | 6510 | 6460 | 6520 | 6460 | 6328 |
| 613 | 20230622 | 093800 | 2029706540 | 6460 | 6470 | 6480 | 6460 | 1136 |
| 614 | 20230622 | 093700 | 2022363250 | 6470 | 6450 | 6480 | 6450 | 934 |
| 615 | 20230622 | 093600 | 2016321320 | 6450 | 6470 | 6470 | 6450 | 1065 |
| 616 | 20230622 | 093500 | 2009451750 | 6470 | 6460 | 6480 | 6450 | 9415 |
| 617 | 20230622 | 093400 | 1948550430 | 6450 | 6430 | 6460 | 6430 | 3490 |
| 618 | 20230622 | 093300 | 1926050460 | 6430 | 6450 | 6450 | 6430 | 1397 |
| 619 | 20230622 | 093200 | 1917065300 | 6430 | 6450 | 6450 | 6430 | 1257 |
| 620 | 20230622 | 093100 | 1908962960 | 6440 | 6430 | 6450 | 6420 | 1910 |
| 621 | 20230622 | 093000 | 1896681710 | 6430 | 6420 | 6450 | 6420 | 2765 |
| 622 | 20230622 | 092900 | 1878923330 | 6420 | 6430 | 6430 | 6420 | 2407 |
| 623 | 20230622 | 092800 | 1863461990 | 6430 | 6420 | 6440 | 6420 | 1113 |
| 624 | 20230622 | 092700 | 1856305370 | 6420 | 6430 | 6430 | 6420 | 7596 |
| 625 | 20230622 | 092600 | 1807522950 | 6430 | 6440 | 6450 | 6430 | 4590 |
| 626 | 20230622 | 092500 | 1778007230 | 6430 | 6450 | 6450 | 6430 | 2406 |
| 627 | 20230622 | 092400 | 1762526110 | 6450 | 6450 | 6460 | 6450 | 2271 |
| 628 | 20230622 | 092300 | 1747876660 | 6450 | 6450 | 6450 | 6420 | 2315 |
| 629 | 20230622 | 092200 | 1732990420 | 6450 | 6460 | 6460 | 6420 | 608 |
| 630 | 20230622 | 092100 | 1729084400 | 6410 | 6440 | 6440 | 6410 | 8064 |
| 631 | 20230622 | 092000 | 1677293930 | 6440 | 6440 | 6480 | 6440 | 1249 |
| 632 | 20230622 | 091900 | 1669244520 | 6480 | 6460 | 6480 | 6410 | 17156 |
| 633 | 20230622 | 091800 | 1558837880 | 6460 | 6480 | 6480 | 6460 | 3425 |
| 634 | 20230622 | 091700 | 1536704820 | 6480 | 6480 | 6480 | 6470 | 2030 |
| 635 | 20230622 | 091600 | 1523570560 | 6480 | 6480 | 6490 | 6460 | 4175 |
| 636 | 20230622 | 091500 | 1496535110 | 6460 | 6440 | 6470 | 6440 | 1567 |
| 637 | 20230622 | 091400 | 1486415940 | 6440 | 6440 | 6450 | 6430 | 6726 |
| 638 | 20230622 | 091300 | 1443120490 | 6440 | 6440 | 6460 | 6440 | 1345 |
| 639 | 20230622 | 091200 | 1434453880 | 6440 | 6430 | 6460 | 6420 | 3313 |
| 640 | 20230622 | 091100 | 1413149370 | 6430 | 6430 | 6450 | 6420 | 3695 |
| 641 | 20230622 | 091000 | 1389390090 | 6420 | 6430 | 6440 | 6420 | 7672 |
| 642 | 20230622 | 090900 | 1340079310 | 6420 | 6430 | 6440 | 6420 | 13659 |
| 643 | 20230622 | 090800 | 1252306060 | 6420 | 6470 | 6470 | 6420 | 23143 |
| 644 | 20230622 | 090700 | 1103161750 | 6470 | 6490 | 6490 | 6460 | 11795 |
| 645 | 20230622 | 090600 | 1026912520 | 6500 | 6490 | 6500 | 6460 | 17807 |
| 646 | 20230622 | 090500 | 911680990 | 6500 | 6500 | 6500 | 6480 | 9995 |
| 647 | 20230622 | 090400 | 846825780 | 6500 | 6550 | 6550 | 6480 | 23117 |
| 648 | 20230622 | 090300 | 696304220 | 6550 | 6530 | 6580 | 6480 | 17123 |
| 649 | 20230622 | 090200 | 584837410 | 6500 | 6520 | 6540 | 6500 | 12209 |
| 650 | 20230622 | 090100 | 505226150 | 6540 | 6520 | 6540 | 6480 | 21616 |
| 651 | 20230622 | 090000 | 364592450 | 6530 | 6480 | 6540 | 6470 | 56002 |