36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 3 | 20230630 | 204400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230630 | 204300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230630 | 204200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230630 | 204100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230630 | 204000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230630 | 203900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230630 | 203800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230630 | 203700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230630 | 203600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230630 | 203500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230630 | 203400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230630 | 203300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230630 | 203200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230630 | 203100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230630 | 203000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230630 | 202900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230630 | 202800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230630 | 202700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230630 | 202600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230630 | 202500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230630 | 202400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230630 | 202300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230630 | 202200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230630 | 202100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230630 | 202000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230630 | 201900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230630 | 201800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230630 | 201700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230630 | 201600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230630 | 201500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 33 | 20230630 | 201400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230630 | 201300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230630 | 201200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230630 | 201100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230630 | 201000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230630 | 200900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230630 | 200800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230630 | 200700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230630 | 200600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230630 | 200500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230630 | 200400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230630 | 200300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230630 | 200200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230630 | 200100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230630 | 200000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230630 | 195900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230630 | 195800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230630 | 195700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230630 | 195600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230630 | 195500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230630 | 195400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230630 | 195300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230630 | 195200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230630 | 195100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230630 | 195000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230630 | 194900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230630 | 194800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230630 | 194700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230630 | 194600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230630 | 194500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 63 | 20230630 | 194400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230630 | 194300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230630 | 194200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230630 | 194100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230630 | 194000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230630 | 193900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230630 | 193800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230630 | 193700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230630 | 193600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230630 | 193500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230630 | 193400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230630 | 193300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230630 | 193200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230630 | 193100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230630 | 193000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230630 | 192900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230630 | 192800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230630 | 192700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230630 | 192600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230630 | 192500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230630 | 192400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230630 | 192300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230630 | 192200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230630 | 192100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230630 | 192000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230630 | 191900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230630 | 191800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230630 | 191700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230630 | 191600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230630 | 191500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 93 | 20230630 | 191400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230630 | 191300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230630 | 191200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230630 | 191100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230630 | 191000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230630 | 190900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230630 | 190800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230630 | 190700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230630 | 190600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230630 | 190500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230630 | 190400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230630 | 190300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230630 | 190200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230630 | 190100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230630 | 190000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230630 | 185900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230630 | 185800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230630 | 185700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230630 | 185600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230630 | 185500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230630 | 185400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230630 | 185300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230630 | 185200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230630 | 185100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230630 | 185000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230630 | 184900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230630 | 184800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230630 | 184700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230630 | 184600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230630 | 184500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 123 | 20230630 | 184400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230630 | 184300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230630 | 184200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230630 | 184100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230630 | 184000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230630 | 183900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230630 | 183800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230630 | 183700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230630 | 183600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230630 | 183500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230630 | 183400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230630 | 183300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230630 | 183200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230630 | 183100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230630 | 183000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230630 | 182900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230630 | 182800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230630 | 182700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230630 | 182600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230630 | 182500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230630 | 182400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230630 | 182300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230630 | 182200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230630 | 182100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230630 | 182000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230630 | 181900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230630 | 181800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230630 | 181700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230630 | 181600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230630 | 181500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 153 | 20230630 | 181400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230630 | 181300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230630 | 181200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230630 | 181100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230630 | 181000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230630 | 180900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230630 | 180800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230630 | 180700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230630 | 180600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230630 | 180500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230630 | 180400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230630 | 180300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230630 | 180200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230630 | 180100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230630 | 180000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230630 | 175900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230630 | 175800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230630 | 175700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230630 | 175600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230630 | 175500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230630 | 175400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230630 | 175300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230630 | 175200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230630 | 175100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230630 | 175000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230630 | 174900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230630 | 174800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230630 | 174700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230630 | 174600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230630 | 174500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 183 | 20230630 | 174400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230630 | 174300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230630 | 174200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230630 | 174100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230630 | 174000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230630 | 173900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230630 | 173800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230630 | 173700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230630 | 173600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230630 | 173500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230630 | 173400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230630 | 173300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230630 | 173200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230630 | 173100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230630 | 173000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230630 | 172900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230630 | 172800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230630 | 172700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230630 | 172600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230630 | 172500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230630 | 172400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230630 | 172300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230630 | 172200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230630 | 172100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230630 | 172000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230630 | 171900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230630 | 171800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230630 | 171700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230630 | 171600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230630 | 171500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 213 | 20230630 | 171400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230630 | 171300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230630 | 171200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230630 | 171100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230630 | 171000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230630 | 170900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230630 | 170800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230630 | 170700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230630 | 170600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230630 | 170500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230630 | 170400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230630 | 170300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230630 | 170200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230630 | 170100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230630 | 170000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230630 | 165900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230630 | 165800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230630 | 165700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230630 | 165600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230630 | 165500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230630 | 165400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230630 | 165300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230630 | 165200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230630 | 165100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230630 | 165000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230630 | 164900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230630 | 164800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230630 | 164700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230630 | 164600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230630 | 164500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 243 | 20230630 | 164400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230630 | 164300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230630 | 164200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230630 | 164100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230630 | 164000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230630 | 163900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230630 | 163800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230630 | 163700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230630 | 163600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230630 | 163500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230630 | 163400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230630 | 163300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230630 | 163200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230630 | 163100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230630 | 163000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230630 | 162900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230630 | 162800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230630 | 162700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230630 | 162600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230630 | 162500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230630 | 162400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230630 | 162300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230630 | 162200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230630 | 162100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230630 | 162000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230630 | 161900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230630 | 161800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230630 | 161700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230630 | 161600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230630 | 161500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 273 | 20230630 | 161400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230630 | 161300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230630 | 161200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230630 | 161100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230630 | 161000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230630 | 160900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20230630 | 160800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20230630 | 160700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20230630 | 160600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20230630 | 160500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20230630 | 160400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230630 | 160300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20230630 | 160200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20230630 | 160100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20230630 | 160000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20230630 | 155900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20230630 | 155800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20230630 | 155700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20230630 | 155600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20230630 | 155500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20230630 | 155400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20230630 | 155300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20230630 | 155200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20230630 | 155100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20230630 | 155000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20230630 | 154900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20230630 | 154800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20230630 | 154700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20230630 | 154600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20230630 | 154500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 303 | 20230630 | 154400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20230630 | 154300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20230630 | 154200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20230630 | 154100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20230630 | 154000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20230630 | 153900 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20230630 | 153800 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20230630 | 153700 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20230630 | 153600 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20230630 | 153500 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20230630 | 153400 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20230630 | 153300 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20230630 | 153200 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20230630 | 153100 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20230630 | 153000 | 21180596070 | 6250 | 6250 | 6250 | 6250 | 54924 |
| 318 | 20230630 | 152900 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20230630 | 152800 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20230630 | 152700 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20230630 | 152600 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20230630 | 152500 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20230630 | 152400 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20230630 | 152300 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20230630 | 152200 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20230630 | 152100 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20230630 | 152000 | 20837321070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20230630 | 151900 | 20837321070 | 6280 | 6260 | 6290 | 6250 | 10705 |
| 329 | 20230630 | 151800 | 20770193350 | 6260 | 6270 | 6270 | 6250 | 2185 |
| 330 | 20230630 | 151700 | 20756510530 | 6260 | 6270 | 6270 | 6250 | 3621 |
| 331 | 20230630 | 151600 | 20733842410 | 6260 | 6260 | 6270 | 6260 | 1439 |
| 332 | 20230630 | 151500 | 20724833790 | 6270 | 6270 | 6280 | 6260 | 3019 |
| 333 | 20230630 | 151400 | 20705904790 | 6270 | 6270 | 6280 | 6270 | 4907 |
| 334 | 20230630 | 151300 | 20675133780 | 6270 | 6270 | 6270 | 6260 | 3585 |
| 335 | 20230630 | 151200 | 20652659070 | 6270 | 6260 | 6270 | 6250 | 6796 |
| 336 | 20230630 | 151100 | 20610169310 | 6270 | 6270 | 6270 | 6260 | 3981 |
| 337 | 20230630 | 151000 | 20585235350 | 6270 | 6270 | 6270 | 6260 | 3131 |
| 338 | 20230630 | 150900 | 20565628720 | 6270 | 6280 | 6280 | 6260 | 956 |
| 339 | 20230630 | 150800 | 20559635150 | 6280 | 6280 | 6280 | 6270 | 261 |
| 340 | 20230630 | 150700 | 20557996080 | 6260 | 6280 | 6280 | 6260 | 2376 |
| 341 | 20230630 | 150600 | 20543105300 | 6280 | 6280 | 6290 | 6270 | 4723 |
| 342 | 20230630 | 150500 | 20513443570 | 6280 | 6280 | 6280 | 6270 | 599 |
| 343 | 20230630 | 150400 | 20509684660 | 6270 | 6270 | 6280 | 6270 | 747 |
| 344 | 20230630 | 150300 | 20505000850 | 6270 | 6280 | 6280 | 6270 | 1092 |
| 345 | 20230630 | 150200 | 20498143760 | 6270 | 6260 | 6280 | 6260 | 2020 |
| 346 | 20230630 | 150100 | 20485472850 | 6260 | 6280 | 6280 | 6260 | 729 |
| 347 | 20230630 | 150000 | 20480899830 | 6270 | 6260 | 6280 | 6260 | 1663 |
| 348 | 20230630 | 145900 | 20470474800 | 6270 | 6260 | 6270 | 6250 | 1027 |
| 349 | 20230630 | 145800 | 20464053330 | 6250 | 6260 | 6280 | 6250 | 2196 |
| 350 | 20230630 | 145700 | 20450307510 | 6260 | 6260 | 6280 | 6260 | 719 |
| 351 | 20230630 | 145600 | 20445804850 | 6280 | 6270 | 6280 | 6260 | 3258 |
| 352 | 20230630 | 145500 | 20425379940 | 6270 | 6260 | 6270 | 6260 | 3131 |
| 353 | 20230630 | 145400 | 20405755340 | 6270 | 6260 | 6270 | 6260 | 1867 |
| 354 | 20230630 | 145300 | 20394067880 | 6270 | 6270 | 6280 | 6260 | 1769 |
| 355 | 20230630 | 145200 | 20382978320 | 6260 | 6270 | 6280 | 6260 | 958 |
| 356 | 20230630 | 145100 | 20376976400 | 6270 | 6270 | 6280 | 6260 | 820 |
| 357 | 20230630 | 145000 | 20371830770 | 6260 | 6280 | 6280 | 6260 | 2102 |
| 358 | 20230630 | 144900 | 20358648120 | 6270 | 6280 | 6280 | 6270 | 1216 |
| 359 | 20230630 | 144800 | 20351023780 | 6270 | 6260 | 6280 | 6260 | 717 |
| 360 | 20230630 | 144700 | 20346523100 | 6260 | 6260 | 6280 | 6260 | 1149 |
| 361 | 20230630 | 144600 | 20339330300 | 6260 | 6260 | 6280 | 6260 | 72 |
| 362 | 20230630 | 144500 | 20338879460 | 6260 | 6270 | 6280 | 6260 | 367 |
| 363 | 20230630 | 144400 | 20336577440 | 6260 | 6270 | 6290 | 6260 | 2439 |
| 364 | 20230630 | 144300 | 20321297120 | 6290 | 6280 | 6290 | 6270 | 2250 |
| 365 | 20230630 | 144200 | 20307169850 | 6280 | 6280 | 6280 | 6270 | 105 |
| 366 | 20230630 | 144100 | 20306510870 | 6270 | 6270 | 6280 | 6270 | 1330 |
| 367 | 20230630 | 144000 | 20298171740 | 6270 | 6270 | 6270 | 6260 | 1735 |
| 368 | 20230630 | 143900 | 20287295470 | 6270 | 6270 | 6270 | 6260 | 200 |
| 369 | 20230630 | 143800 | 20286041850 | 6260 | 6280 | 6280 | 6260 | 610 |
| 370 | 20230630 | 143700 | 20282218890 | 6270 | 6270 | 6280 | 6260 | 1277 |
| 371 | 20230630 | 143600 | 20274212850 | 6270 | 6290 | 6290 | 6270 | 116 |
| 372 | 20230630 | 143500 | 20273485050 | 6270 | 6280 | 6300 | 6270 | 3488 |
| 373 | 20230630 | 143400 | 20251594060 | 6280 | 6280 | 6300 | 6280 | 1153 |
| 374 | 20230630 | 143300 | 20244351110 | 6280 | 6290 | 6290 | 6280 | 1117 |
| 375 | 20230630 | 143200 | 20237326150 | 6280 | 6290 | 6290 | 6280 | 229 |
| 376 | 20230630 | 143100 | 20235886460 | 6280 | 6270 | 6290 | 6270 | 569 |
| 377 | 20230630 | 143000 | 20232308370 | 6280 | 6280 | 6290 | 6270 | 1984 |
| 378 | 20230630 | 142900 | 20219846860 | 6280 | 6270 | 6290 | 6260 | 729 |
| 379 | 20230630 | 142800 | 20215272250 | 6270 | 6270 | 6280 | 6260 | 293 |
| 380 | 20230630 | 142700 | 20213436070 | 6270 | 6270 | 6280 | 6260 | 140 |
| 381 | 20230630 | 142600 | 20212558210 | 6260 | 6270 | 6280 | 6260 | 740 |
| 382 | 20230630 | 142500 | 20207920190 | 6270 | 6280 | 6280 | 6270 | 1672 |
| 383 | 20230630 | 142400 | 20197434350 | 6270 | 6270 | 6290 | 6270 | 79 |
| 384 | 20230630 | 142300 | 20196939000 | 6270 | 6270 | 6290 | 6260 | 447 |
| 385 | 20230630 | 142200 | 20194132280 | 6290 | 6260 | 6290 | 6260 | 320 |
| 386 | 20230630 | 142100 | 20192125860 | 6260 | 6270 | 6270 | 6260 | 1452 |
| 387 | 20230630 | 142000 | 20183025810 | 6260 | 6280 | 6280 | 6260 | 2238 |
| 388 | 20230630 | 141900 | 20168988860 | 6270 | 6250 | 6290 | 6250 | 547 |
| 389 | 20230630 | 141800 | 20165560800 | 6250 | 6250 | 6280 | 6250 | 1585 |
| 390 | 20230630 | 141700 | 20155650770 | 6260 | 6270 | 6280 | 6260 | 6484 |
| 391 | 20230630 | 141600 | 20115016160 | 6270 | 6280 | 6280 | 6270 | 2928 |
| 392 | 20230630 | 141500 | 20096628440 | 6280 | 6290 | 6290 | 6280 | 718 |
| 393 | 20230630 | 141400 | 20092117720 | 6280 | 6280 | 6290 | 6280 | 354 |
| 394 | 20230630 | 141300 | 20089891130 | 6280 | 6290 | 6290 | 6280 | 454 |
| 395 | 20230630 | 141200 | 20087036590 | 6290 | 6280 | 6300 | 6280 | 1307 |
| 396 | 20230630 | 141100 | 20078821060 | 6280 | 6300 | 6300 | 6280 | 720 |
| 397 | 20230630 | 141000 | 20074294900 | 6280 | 6290 | 6300 | 6280 | 226 |
| 398 | 20230630 | 140900 | 20072873270 | 6290 | 6280 | 6290 | 6280 | 1000 |
| 399 | 20230630 | 140800 | 20066587150 | 6280 | 6290 | 6300 | 6280 | 322 |
| 400 | 20230630 | 140700 | 20064561220 | 6300 | 6290 | 6300 | 6280 | 568 |
| 401 | 20230630 | 140600 | 20060988510 | 6290 | 6270 | 6290 | 6270 | 738 |
| 402 | 20230630 | 140500 | 20056349940 | 6270 | 6270 | 6280 | 6270 | 232 |
| 403 | 20230630 | 140400 | 20054894570 | 6270 | 6280 | 6280 | 6270 | 631 |
| 404 | 20230630 | 140300 | 20050931920 | 6280 | 6270 | 6290 | 6260 | 3413 |
| 405 | 20230630 | 140200 | 20029493000 | 6260 | 6260 | 6280 | 6260 | 755 |
| 406 | 20230630 | 140100 | 20024754190 | 6270 | 6260 | 6270 | 6260 | 2032 |
| 407 | 20230630 | 140000 | 20012015710 | 6260 | 6270 | 6270 | 6250 | 373 |
| 408 | 20230630 | 135900 | 20009683300 | 6270 | 6250 | 6280 | 6250 | 631 |
| 409 | 20230630 | 135800 | 20005726920 | 6250 | 6270 | 6270 | 6250 | 66 |
| 410 | 20230630 | 135700 | 20005314400 | 6270 | 6270 | 6270 | 6250 | 552 |
| 411 | 20230630 | 135600 | 20001859090 | 6270 | 6260 | 6270 | 6260 | 203 |
| 412 | 20230630 | 135500 | 20000586800 | 6260 | 6260 | 6260 | 6250 | 1287 |
| 413 | 20230630 | 135400 | 19992534220 | 6260 | 6280 | 6280 | 6260 | 1823 |
| 414 | 20230630 | 135300 | 19981108800 | 6270 | 6280 | 6280 | 6260 | 2273 |
| 415 | 20230630 | 135200 | 19966857280 | 6280 | 6260 | 6280 | 6250 | 1386 |
| 416 | 20230630 | 135100 | 19958178820 | 6260 | 6250 | 6260 | 6240 | 213 |
| 417 | 20230630 | 135000 | 19956848360 | 6250 | 6260 | 6260 | 6250 | 1343 |
| 418 | 20230630 | 134900 | 19948454590 | 6260 | 6250 | 6260 | 6230 | 1189 |
| 419 | 20230630 | 134800 | 19941035220 | 6260 | 6240 | 6260 | 6230 | 2894 |
| 420 | 20230630 | 134700 | 19922950430 | 6240 | 6230 | 6240 | 6230 | 741 |
| 421 | 20230630 | 134600 | 19918331790 | 6230 | 6230 | 6230 | 6220 | 1844 |
| 422 | 20230630 | 134500 | 19906849070 | 6230 | 6230 | 6230 | 6230 | 216 |
| 423 | 20230630 | 134400 | 19905503390 | 6240 | 6230 | 6240 | 6230 | 527 |
| 424 | 20230630 | 134300 | 19902220170 | 6230 | 6220 | 6230 | 6220 | 900 |
| 425 | 20230630 | 134200 | 19896620030 | 6220 | 6230 | 6230 | 6220 | 354 |
| 426 | 20230630 | 134100 | 19894417780 | 6230 | 6240 | 6240 | 6230 | 410 |
| 427 | 20230630 | 134000 | 19891863280 | 6240 | 6240 | 6240 | 6230 | 306 |
| 428 | 20230630 | 133900 | 19889956880 | 6230 | 6230 | 6230 | 6230 | 35 |
| 429 | 20230630 | 133800 | 19889738830 | 6230 | 6240 | 6240 | 6230 | 529 |
| 430 | 20230630 | 133700 | 19886441870 | 6240 | 6230 | 6240 | 6230 | 526 |
| 431 | 20230630 | 133600 | 19883164630 | 6230 | 6220 | 6240 | 6210 | 1589 |
| 432 | 20230630 | 133500 | 19873274820 | 6220 | 6220 | 6230 | 6220 | 1493 |
| 433 | 20230630 | 133400 | 19863988320 | 6220 | 6230 | 6240 | 6220 | 1748 |
| 434 | 20230630 | 133300 | 19853106820 | 6230 | 6220 | 6230 | 6220 | 466 |
| 435 | 20230630 | 133200 | 19850208270 | 6220 | 6220 | 6220 | 6210 | 2236 |
| 436 | 20230630 | 133100 | 19836319520 | 6210 | 6230 | 6230 | 6210 | 5174 |
| 437 | 20230630 | 133000 | 19804159960 | 6230 | 6240 | 6240 | 6230 | 769 |
| 438 | 20230630 | 132900 | 19799368900 | 6230 | 6240 | 6240 | 6220 | 1096 |
| 439 | 20230630 | 132800 | 19792547660 | 6220 | 6220 | 6220 | 6220 | 882 |
| 440 | 20230630 | 132700 | 19787061620 | 6240 | 6220 | 6250 | 6220 | 2142 |
| 441 | 20230630 | 132600 | 19773723580 | 6220 | 6230 | 6230 | 6220 | 1877 |
| 442 | 20230630 | 132500 | 19762048210 | 6220 | 6230 | 6240 | 6220 | 217 |
| 443 | 20230630 | 132400 | 19760697420 | 6220 | 6230 | 6240 | 6220 | 2647 |
| 444 | 20230630 | 132300 | 19744227420 | 6220 | 6240 | 6240 | 6220 | 6870 |
| 445 | 20230630 | 132200 | 19701480310 | 6240 | 6240 | 6240 | 6230 | 2838 |
| 446 | 20230630 | 132100 | 19683783000 | 6250 | 6250 | 6250 | 6240 | 460 |
| 447 | 20230630 | 132000 | 19680912500 | 6240 | 6250 | 6250 | 6240 | 952 |
| 448 | 20230630 | 131900 | 19674963080 | 6250 | 6250 | 6250 | 6240 | 2241 |
| 449 | 20230630 | 131800 | 19660972860 | 6250 | 6250 | 6250 | 6250 | 218 |
| 450 | 20230630 | 131700 | 19659610360 | 6260 | 6260 | 6260 | 6250 | 238 |
| 451 | 20230630 | 131600 | 19658122780 | 6260 | 6250 | 6260 | 6250 | 215 |
| 452 | 20230630 | 131500 | 19656779010 | 6250 | 6260 | 6260 | 6250 | 165 |
| 453 | 20230630 | 131400 | 19655747710 | 6250 | 6250 | 6250 | 6250 | 273 |
| 454 | 20230630 | 131300 | 19654041460 | 6250 | 6250 | 6250 | 6250 | 213 |
| 455 | 20230630 | 131200 | 19652710210 | 6250 | 6250 | 6250 | 6240 | 577 |
| 456 | 20230630 | 131100 | 19649105530 | 6250 | 6260 | 6260 | 6250 | 398 |
| 457 | 20230630 | 131000 | 19646617980 | 6260 | 6230 | 6260 | 6230 | 558 |
| 458 | 20230630 | 130900 | 19643131300 | 6230 | 6230 | 6240 | 6230 | 1080 |
| 459 | 20230630 | 130800 | 19636401670 | 6230 | 6230 | 6240 | 6230 | 1219 |
| 460 | 20230630 | 130700 | 19628807260 | 6230 | 6240 | 6240 | 6230 | 3349 |
| 461 | 20230630 | 130600 | 19607940300 | 6240 | 6250 | 6250 | 6240 | 111 |
| 462 | 20230630 | 130500 | 19607247610 | 6250 | 6250 | 6250 | 6250 | 291 |
| 463 | 20230630 | 130400 | 19605428860 | 6240 | 6240 | 6240 | 6240 | 892 |
| 464 | 20230630 | 130300 | 19599862780 | 6240 | 6230 | 6240 | 6230 | 920 |
| 465 | 20230630 | 130200 | 19594126620 | 6230 | 6240 | 6260 | 6230 | 7495 |
| 466 | 20230630 | 130100 | 19547404670 | 6240 | 6250 | 6250 | 6240 | 1696 |
| 467 | 20230630 | 130000 | 19536812670 | 6260 | 6250 | 6260 | 6250 | 219 |
| 468 | 20230630 | 125900 | 19535442900 | 6240 | 6260 | 6260 | 6240 | 1287 |
| 469 | 20230630 | 125800 | 19527397360 | 6260 | 6260 | 6260 | 6250 | 216 |
| 470 | 20230630 | 125700 | 19526046740 | 6250 | 6260 | 6260 | 6250 | 478 |
| 471 | 20230630 | 125600 | 19523059210 | 6250 | 6250 | 6260 | 6250 | 449 |
| 472 | 20230630 | 125500 | 19520252900 | 6260 | 6270 | 6270 | 6260 | 2 |
| 473 | 20230630 | 125400 | 19520240370 | 6250 | 6240 | 6270 | 6240 | 587 |
| 474 | 20230630 | 125300 | 19516571210 | 6240 | 6240 | 6250 | 6240 | 2784 |
| 475 | 20230630 | 125200 | 19499193100 | 6240 | 6270 | 6270 | 6240 | 8609 |
| 476 | 20230630 | 125100 | 19445430040 | 6250 | 6260 | 6260 | 6250 | 1576 |
| 477 | 20230630 | 125000 | 19435572370 | 6260 | 6270 | 6270 | 6250 | 269 |
| 478 | 20230630 | 124900 | 19433889890 | 6250 | 6240 | 6250 | 6240 | 2487 |
| 479 | 20230630 | 124800 | 19418360760 | 6240 | 6260 | 6270 | 6240 | 6040 |
| 480 | 20230630 | 124700 | 19380564200 | 6270 | 6270 | 6270 | 6260 | 477 |
| 481 | 20230630 | 124600 | 19377574900 | 6270 | 6270 | 6280 | 6260 | 1557 |
| 482 | 20230630 | 124500 | 19367818600 | 6270 | 6260 | 6270 | 6260 | 1026 |
| 483 | 20230630 | 124400 | 19361391640 | 6270 | 6270 | 6270 | 6270 | 836 |
| 484 | 20230630 | 124300 | 19356149920 | 6270 | 6270 | 6280 | 6270 | 5 |
| 485 | 20230630 | 124200 | 19356118560 | 6260 | 6280 | 6280 | 6260 | 820 |
| 486 | 20230630 | 124100 | 19350980570 | 6290 | 6270 | 6290 | 6260 | 84 |
| 487 | 20230630 | 124000 | 19350453820 | 6260 | 6270 | 6270 | 6260 | 131 |
| 488 | 20230630 | 123900 | 19349633690 | 6270 | 6260 | 6270 | 6250 | 2623 |
| 489 | 20230630 | 123800 | 19333214290 | 6260 | 6270 | 6270 | 6250 | 2867 |
| 490 | 20230630 | 123700 | 19315279070 | 6270 | 6260 | 6270 | 6260 | 1585 |
| 491 | 20230630 | 123600 | 19305352210 | 6270 | 6280 | 6280 | 6260 | 1060 |
| 492 | 20230630 | 123500 | 19298702210 | 6290 | 6300 | 6300 | 6290 | 902 |
| 493 | 20230630 | 123400 | 19293027740 | 6300 | 6300 | 6300 | 6290 | 23 |
| 494 | 20230630 | 123300 | 19292882850 | 6300 | 6290 | 6300 | 6290 | 708 |
| 495 | 20230630 | 123200 | 19288429520 | 6300 | 6300 | 6300 | 6290 | 1456 |
| 496 | 20230630 | 123100 | 19279256740 | 6300 | 6300 | 6300 | 6300 | 857 |
| 497 | 20230630 | 123000 | 19273857640 | 6300 | 6290 | 6310 | 6290 | 2317 |
| 498 | 20230630 | 122900 | 19259261840 | 6290 | 6290 | 6300 | 6290 | 1431 |
| 499 | 20230630 | 122800 | 19250256530 | 6290 | 6290 | 6300 | 6290 | 310 |
| 500 | 20230630 | 122700 | 19248306510 | 6290 | 6280 | 6290 | 6270 | 2534 |
| 501 | 20230630 | 122600 | 19232417800 | 6270 | 6280 | 6290 | 6260 | 892 |
| 502 | 20230630 | 122500 | 19226832050 | 6270 | 6260 | 6280 | 6260 | 1576 |
| 503 | 20230630 | 122400 | 19216965480 | 6260 | 6270 | 6270 | 6260 | 1859 |
| 504 | 20230630 | 122300 | 19205315890 | 6270 | 6270 | 6280 | 6270 | 161 |
| 505 | 20230630 | 122200 | 19204306380 | 6280 | 6290 | 6290 | 6260 | 798 |
| 506 | 20230630 | 122100 | 19199306230 | 6270 | 6260 | 6290 | 6250 | 575 |
| 507 | 20230630 | 122000 | 19195706510 | 6250 | 6260 | 6260 | 6250 | 2658 |
| 508 | 20230630 | 121900 | 19179089060 | 6260 | 6260 | 6290 | 6260 | 414 |
| 509 | 20230630 | 121800 | 19176497310 | 6260 | 6250 | 6260 | 6250 | 1567 |
| 510 | 20230630 | 121700 | 19166695520 | 6260 | 6270 | 6270 | 6250 | 800 |
| 511 | 20230630 | 121600 | 19161689030 | 6270 | 6270 | 6270 | 6250 | 963 |
| 512 | 20230630 | 121500 | 19155665210 | 6270 | 6270 | 6290 | 6250 | 4968 |
| 513 | 20230630 | 121400 | 19124587960 | 6270 | 6300 | 6310 | 6270 | 1046 |
| 514 | 20230630 | 121300 | 19118017900 | 6300 | 6300 | 6310 | 6300 | 461 |
| 515 | 20230630 | 121200 | 19115113500 | 6300 | 6270 | 6300 | 6260 | 1210 |
| 516 | 20230630 | 121100 | 19107516590 | 6280 | 6270 | 6280 | 6260 | 5989 |
| 517 | 20230630 | 121000 | 19070013360 | 6280 | 6310 | 6310 | 6270 | 1414 |
| 518 | 20230630 | 120900 | 19061144290 | 6290 | 6310 | 6310 | 6270 | 2960 |
| 519 | 20230630 | 120800 | 19042572350 | 6290 | 6290 | 6310 | 6270 | 441 |
| 520 | 20230630 | 120700 | 19039798880 | 6270 | 6300 | 6300 | 6270 | 1376 |
| 521 | 20230630 | 120600 | 19031159110 | 6290 | 6290 | 6300 | 6280 | 358 |
| 522 | 20230630 | 120500 | 19028910510 | 6290 | 6280 | 6290 | 6280 | 211 |
| 523 | 20230630 | 120400 | 19027583330 | 6280 | 6280 | 6300 | 6270 | 1445 |
| 524 | 20230630 | 120300 | 19018517420 | 6280 | 6310 | 6310 | 6280 | 2900 |
| 525 | 20230630 | 120200 | 19000290070 | 6300 | 6310 | 6310 | 6290 | 982 |
| 526 | 20230630 | 120100 | 18994103250 | 6300 | 6320 | 6320 | 6300 | 4702 |
| 527 | 20230630 | 120000 | 18964453100 | 6310 | 6310 | 6320 | 6310 | 188 |
| 528 | 20230630 | 115900 | 18963266360 | 6310 | 6320 | 6320 | 6310 | 394 |
| 529 | 20230630 | 115800 | 18960777990 | 6320 | 6310 | 6320 | 6310 | 758 |
| 530 | 20230630 | 115700 | 18955994720 | 6310 | 6320 | 6330 | 6310 | 1871 |
| 531 | 20230630 | 115600 | 18944176150 | 6330 | 6340 | 6340 | 6320 | 6137 |
| 532 | 20230630 | 115500 | 18905370440 | 6330 | 6320 | 6330 | 6320 | 9977 |
| 533 | 20230630 | 115400 | 18842263810 | 6320 | 6350 | 6370 | 6310 | 12803 |
| 534 | 20230630 | 115300 | 18761057100 | 6350 | 6290 | 6360 | 6290 | 10719 |
| 535 | 20230630 | 115200 | 18693251960 | 6300 | 6290 | 6300 | 6280 | 2162 |
| 536 | 20230630 | 115100 | 18679650810 | 6280 | 6310 | 6310 | 6280 | 6538 |
| 537 | 20230630 | 115000 | 18638473610 | 6310 | 6290 | 6310 | 6290 | 2613 |
| 538 | 20230630 | 114900 | 18622016960 | 6290 | 6280 | 6300 | 6280 | 3329 |
| 539 | 20230630 | 114800 | 18601074890 | 6290 | 6260 | 6290 | 6250 | 2310 |
| 540 | 20230630 | 114700 | 18586559610 | 6260 | 6250 | 6260 | 6250 | 1698 |
| 541 | 20230630 | 114600 | 18575942650 | 6250 | 6250 | 6260 | 6230 | 5163 |
| 542 | 20230630 | 114500 | 18543715720 | 6260 | 6260 | 6290 | 6250 | 2656 |
| 543 | 20230630 | 114400 | 18527105200 | 6260 | 6270 | 6270 | 6240 | 12845 |
| 544 | 20230630 | 114300 | 18446801130 | 6260 | 6280 | 6280 | 6260 | 5939 |
| 545 | 20230630 | 114200 | 18409590280 | 6290 | 6280 | 6300 | 6270 | 3771 |
| 546 | 20230630 | 114100 | 18385925550 | 6270 | 6300 | 6300 | 6270 | 1855 |
| 547 | 20230630 | 114000 | 18374263850 | 6300 | 6270 | 6300 | 6270 | 6930 |
| 548 | 20230630 | 113900 | 18330772280 | 6280 | 6280 | 6290 | 6270 | 3812 |
| 549 | 20230630 | 113800 | 18306836880 | 6280 | 6300 | 6300 | 6280 | 3649 |
| 550 | 20230630 | 113700 | 18283917900 | 6300 | 6290 | 6300 | 6280 | 2711 |
| 551 | 20230630 | 113600 | 18266884890 | 6290 | 6300 | 6310 | 6290 | 3792 |
| 552 | 20230630 | 113500 | 18242994600 | 6310 | 6310 | 6320 | 6300 | 2745 |
| 553 | 20230630 | 113400 | 18225666510 | 6310 | 6290 | 6310 | 6290 | 3064 |
| 554 | 20230630 | 113300 | 18206349150 | 6300 | 6290 | 6300 | 6280 | 1352 |
| 555 | 20230630 | 113200 | 18197837250 | 6280 | 6270 | 6280 | 6250 | 21791 |
| 556 | 20230630 | 113100 | 18061501560 | 6280 | 6300 | 6300 | 6270 | 10267 |
| 557 | 20230630 | 113000 | 17997057010 | 6300 | 6320 | 6330 | 6300 | 9329 |
| 558 | 20230630 | 112900 | 17938187900 | 6310 | 6290 | 6320 | 6280 | 3335 |
| 559 | 20230630 | 112800 | 17917197490 | 6280 | 6280 | 6290 | 6260 | 3731 |
| 560 | 20230630 | 112700 | 17893788350 | 6280 | 6270 | 6280 | 6250 | 24229 |
| 561 | 20230630 | 112600 | 17742058910 | 6270 | 6290 | 6300 | 6270 | 17777 |
| 562 | 20230630 | 112500 | 17630517760 | 6290 | 6300 | 6320 | 6270 | 17015 |
| 563 | 20230630 | 112400 | 17523522270 | 6300 | 6310 | 6330 | 6290 | 18630 |
| 564 | 20230630 | 112300 | 17406054240 | 6310 | 6320 | 6360 | 6300 | 12675 |
| 565 | 20230630 | 112200 | 17326012320 | 6310 | 6370 | 6380 | 6310 | 28347 |
| 566 | 20230630 | 112100 | 17146189890 | 6360 | 6350 | 6390 | 6340 | 13256 |
| 567 | 20230630 | 112000 | 17061866290 | 6340 | 6340 | 6370 | 6320 | 13793 |
| 568 | 20230630 | 111900 | 16974315280 | 6360 | 6330 | 6360 | 6320 | 15675 |
| 569 | 20230630 | 111800 | 16874969060 | 6330 | 6330 | 6340 | 6300 | 18223 |
| 570 | 20230630 | 111700 | 16759922990 | 6320 | 6310 | 6370 | 6300 | 21282 |
| 571 | 20230630 | 111600 | 16624935860 | 6300 | 6370 | 6380 | 6300 | 51470 |
| 572 | 20230630 | 111500 | 16299076300 | 6380 | 6390 | 6400 | 6330 | 39847 |
| 573 | 20230630 | 111400 | 16045829910 | 6390 | 6420 | 6420 | 6350 | 46482 |
| 574 | 20230630 | 111300 | 15749072480 | 6430 | 6520 | 6530 | 6360 | 123928 |
| 575 | 20230630 | 111200 | 14951763250 | 6510 | 6620 | 6630 | 6500 | 102286 |
| 576 | 20230630 | 111100 | 14281187850 | 6630 | 6660 | 6710 | 6580 | 119065 |
| 577 | 20230630 | 111000 | 13492020230 | 6660 | 6790 | 6810 | 6650 | 127236 |
| 578 | 20230630 | 110900 | 12637528580 | 6780 | 6740 | 6810 | 6730 | 63975 |
| 579 | 20230630 | 110800 | 12205476410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 580 | 20230630 | 110700 | 12205476410 | 6810 | 6730 | 6810 | 6720 | 171492 |
| 581 | 20230630 | 110600 | 11042497710 | 6720 | 6640 | 6750 | 6630 | 155552 |
| 582 | 20230630 | 110500 | 9999866440 | 6640 | 6530 | 6640 | 6520 | 88057 |
| 583 | 20230630 | 110400 | 9419023570 | 6520 | 6520 | 6550 | 6510 | 6406 |
| 584 | 20230630 | 110300 | 9377183920 | 6520 | 6490 | 6530 | 6490 | 1430 |
| 585 | 20230630 | 110200 | 9367865860 | 6490 | 6490 | 6550 | 6480 | 8489 |
| 586 | 20230630 | 110100 | 9312781110 | 6500 | 6510 | 6540 | 6500 | 3673 |
| 587 | 20230630 | 110000 | 9288874160 | 6500 | 6510 | 6530 | 6480 | 7051 |
| 588 | 20230630 | 105900 | 9243066420 | 6510 | 6540 | 6550 | 6510 | 3975 |
| 589 | 20230630 | 105800 | 9217100280 | 6550 | 6570 | 6580 | 6530 | 8794 |
| 590 | 20230630 | 105700 | 9159387380 | 6580 | 6570 | 6590 | 6550 | 12140 |
| 591 | 20230630 | 105600 | 9079537190 | 6570 | 6560 | 6570 | 6520 | 7253 |
| 592 | 20230630 | 105500 | 9031932180 | 6560 | 6560 | 6570 | 6500 | 7323 |
| 593 | 20230630 | 105400 | 8983997910 | 6560 | 6580 | 6580 | 6520 | 23715 |
| 594 | 20230630 | 105300 | 8828667340 | 6580 | 6560 | 6580 | 6520 | 15999 |
| 595 | 20230630 | 105200 | 8723587970 | 6530 | 6500 | 6570 | 6470 | 56405 |
| 596 | 20230630 | 105100 | 8355446890 | 6480 | 6540 | 6570 | 6470 | 10969 |
| 597 | 20230630 | 105000 | 8284063020 | 6570 | 6540 | 6580 | 6490 | 17363 |
| 598 | 20230630 | 104900 | 8170416740 | 6540 | 6560 | 6570 | 6540 | 18165 |
| 599 | 20230630 | 104800 | 8051481480 | 6560 | 6590 | 6590 | 6540 | 6190 |
| 600 | 20230630 | 104700 | 8010826930 | 6590 | 6600 | 6600 | 6540 | 14856 |
| 601 | 20230630 | 104600 | 7913174730 | 6600 | 6580 | 6600 | 6560 | 26024 |
| 602 | 20230630 | 104500 | 7741580620 | 6580 | 6530 | 6590 | 6520 | 21002 |
| 603 | 20230630 | 104400 | 7603548460 | 6520 | 6490 | 6540 | 6480 | 6330 |
| 604 | 20230630 | 104300 | 7562379450 | 6490 | 6470 | 6510 | 6460 | 11557 |
| 605 | 20230630 | 104200 | 7487519600 | 6470 | 6510 | 6520 | 6460 | 19613 |
| 606 | 20230630 | 104100 | 7360435380 | 6520 | 6600 | 6610 | 6500 | 30888 |
| 607 | 20230630 | 104000 | 7157893920 | 6610 | 6580 | 6610 | 6570 | 25652 |
| 608 | 20230630 | 103900 | 6988635370 | 6580 | 6600 | 6600 | 6560 | 34261 |
| 609 | 20230630 | 103800 | 6763133990 | 6590 | 6540 | 6600 | 6540 | 34734 |
| 610 | 20230630 | 103700 | 6534836510 | 6550 | 6520 | 6550 | 6520 | 27492 |
| 611 | 20230630 | 103600 | 6355079010 | 6530 | 6500 | 6530 | 6490 | 10071 |
| 612 | 20230630 | 103500 | 6289436080 | 6500 | 6510 | 6520 | 6490 | 3826 |
| 613 | 20230630 | 103400 | 6264541210 | 6510 | 6500 | 6520 | 6450 | 13791 |
| 614 | 20230630 | 103300 | 6174833380 | 6500 | 6540 | 6550 | 6450 | 20025 |
| 615 | 20230630 | 103200 | 6044379480 | 6550 | 6510 | 6550 | 6500 | 21328 |
| 616 | 20230630 | 103100 | 5904914390 | 6520 | 6520 | 6530 | 6490 | 20303 |
| 617 | 20230630 | 103000 | 5772695400 | 6530 | 6500 | 6530 | 6490 | 21300 |
| 618 | 20230630 | 102900 | 5634037330 | 6510 | 6510 | 6540 | 6480 | 35297 |
| 619 | 20230630 | 102800 | 5404143500 | 6510 | 6480 | 6510 | 6460 | 32270 |
| 620 | 20230630 | 102700 | 5194718230 | 6480 | 6440 | 6480 | 6430 | 19668 |
| 621 | 20230630 | 102600 | 5067601100 | 6440 | 6440 | 6440 | 6410 | 6396 |
| 622 | 20230630 | 102500 | 5026465090 | 6440 | 6400 | 6440 | 6380 | 9584 |
| 623 | 20230630 | 102400 | 4964872810 | 6400 | 6350 | 6400 | 6350 | 1436 |
| 624 | 20230630 | 102300 | 4955697430 | 6350 | 6350 | 6370 | 6350 | 1809 |
| 625 | 20230630 | 102200 | 4944192790 | 6350 | 6350 | 6360 | 6350 | 1343 |
| 626 | 20230630 | 102100 | 4935664590 | 6350 | 6350 | 6350 | 6350 | 2326 |
| 627 | 20230630 | 102000 | 4920894490 | 6350 | 6350 | 6350 | 6350 | 937 |
| 628 | 20230630 | 101900 | 4914944540 | 6350 | 6350 | 6350 | 6350 | 1772 |
| 629 | 20230630 | 101800 | 4903692340 | 6350 | 6360 | 6360 | 6350 | 1533 |
| 630 | 20230630 | 101700 | 4893947890 | 6360 | 6360 | 6360 | 6360 | 579 |
| 631 | 20230630 | 101600 | 4890265450 | 6360 | 6350 | 6400 | 6350 | 702 |
| 632 | 20230630 | 101500 | 4885789920 | 6350 | 6350 | 6360 | 6340 | 6119 |
| 633 | 20230630 | 101400 | 4846921860 | 6350 | 6360 | 6360 | 6350 | 3675 |
| 634 | 20230630 | 101300 | 4823584550 | 6350 | 6360 | 6360 | 6350 | 5321 |
| 635 | 20230630 | 101200 | 4789790560 | 6360 | 6360 | 6370 | 6360 | 2577 |
| 636 | 20230630 | 101100 | 4773396030 | 6360 | 6390 | 6390 | 6340 | 44204 |
| 637 | 20230630 | 101000 | 4492552860 | 6380 | 6380 | 6400 | 6380 | 3881 |
| 638 | 20230630 | 100900 | 4467765230 | 6390 | 6370 | 6390 | 6370 | 4014 |
| 639 | 20230630 | 100800 | 4442164200 | 6380 | 6390 | 6390 | 6370 | 5228 |
| 640 | 20230630 | 100700 | 4408787580 | 6390 | 6410 | 6410 | 6380 | 2260 |
| 641 | 20230630 | 100600 | 4394340380 | 6380 | 6400 | 6410 | 6380 | 2125 |
| 642 | 20230630 | 100500 | 4380751200 | 6380 | 6410 | 6410 | 6370 | 5977 |
| 643 | 20230630 | 100400 | 4342528400 | 6390 | 6400 | 6410 | 6380 | 5009 |
| 644 | 20230630 | 100300 | 4310482670 | 6410 | 6410 | 6420 | 6390 | 3042 |
| 645 | 20230630 | 100200 | 4291001240 | 6410 | 6380 | 6410 | 6380 | 4842 |
| 646 | 20230630 | 100100 | 4260003160 | 6410 | 6430 | 6430 | 6380 | 8537 |
| 647 | 20230630 | 100000 | 4205355000 | 6430 | 6380 | 6450 | 6380 | 7234 |
| 648 | 20230630 | 095900 | 4158876990 | 6390 | 6390 | 6390 | 6360 | 9234 |
| 649 | 20230630 | 095800 | 4099982600 | 6380 | 6380 | 6380 | 6370 | 3434 |
| 650 | 20230630 | 095700 | 4078086230 | 6390 | 6360 | 6390 | 6360 | 9957 |
| 651 | 20230630 | 095600 | 4014585510 | 6360 | 6360 | 6380 | 6350 | 18486 |
| 652 | 20230630 | 095500 | 3897120810 | 6360 | 6420 | 6420 | 6350 | 29216 |
| 653 | 20230630 | 095400 | 3711166760 | 6400 | 6450 | 6460 | 6390 | 30221 |
| 654 | 20230630 | 095300 | 3517054580 | 6440 | 6470 | 6490 | 6410 | 20149 |
| 655 | 20230630 | 095200 | 3387248830 | 6480 | 6440 | 6490 | 6420 | 32876 |
| 656 | 20230630 | 095100 | 3174872180 | 6440 | 6410 | 6440 | 6410 | 13595 |
| 657 | 20230630 | 095000 | 3087398270 | 6430 | 6420 | 6430 | 6410 | 5189 |
| 658 | 20230630 | 094900 | 3054090220 | 6420 | 6410 | 6420 | 6400 | 13080 |
| 659 | 20230630 | 094800 | 2970205260 | 6400 | 6420 | 6420 | 6400 | 6544 |
| 660 | 20230630 | 094700 | 2928285820 | 6410 | 6400 | 6420 | 6390 | 8602 |
| 661 | 20230630 | 094600 | 2873217970 | 6400 | 6430 | 6440 | 6390 | 21470 |
| 662 | 20230630 | 094500 | 2735756140 | 6440 | 6410 | 6440 | 6390 | 19202 |
| 663 | 20230630 | 094400 | 2612370410 | 6390 | 6390 | 6410 | 6380 | 27796 |
| 664 | 20230630 | 094300 | 2434551010 | 6380 | 6380 | 6390 | 6360 | 15422 |
| 665 | 20230630 | 094200 | 2336143210 | 6380 | 6370 | 6380 | 6350 | 8358 |
| 666 | 20230630 | 094100 | 2282919090 | 6360 | 6380 | 6380 | 6360 | 7606 |
| 667 | 20230630 | 094000 | 2234438840 | 6380 | 6390 | 6390 | 6360 | 10490 |
| 668 | 20230630 | 093900 | 2167590870 | 6380 | 6370 | 6390 | 6360 | 15953 |
| 669 | 20230630 | 093800 | 2065855470 | 6360 | 6330 | 6370 | 6320 | 8527 |
| 670 | 20230630 | 093700 | 2011723340 | 6320 | 6320 | 6340 | 6320 | 5618 |
| 671 | 20230630 | 093600 | 1976182410 | 6330 | 6350 | 6350 | 6320 | 18688 |
| 672 | 20230630 | 093500 | 1857888270 | 6350 | 6370 | 6380 | 6340 | 18999 |
| 673 | 20230630 | 093400 | 1737199310 | 6350 | 6340 | 6380 | 6340 | 20641 |
| 674 | 20230630 | 093300 | 1605882950 | 6350 | 6330 | 6350 | 6320 | 8115 |
| 675 | 20230630 | 093200 | 1554503910 | 6320 | 6340 | 6350 | 6300 | 14445 |
| 676 | 20230630 | 093100 | 1463017930 | 6330 | 6290 | 6340 | 6290 | 12902 |
| 677 | 20230630 | 093000 | 1381367210 | 6300 | 6320 | 6330 | 6280 | 11010 |
| 678 | 20230630 | 092900 | 1311960100 | 6330 | 6340 | 6350 | 6300 | 13917 |
| 679 | 20230630 | 092800 | 1223955940 | 6340 | 6300 | 6340 | 6290 | 14430 |
| 680 | 20230630 | 092700 | 1132776450 | 6290 | 6300 | 6310 | 6280 | 4197 |
| 681 | 20230630 | 092600 | 1106368690 | 6300 | 6270 | 6310 | 6270 | 4302 |
| 682 | 20230630 | 092500 | 1079293280 | 6280 | 6290 | 6300 | 6280 | 2161 |
| 683 | 20230630 | 092400 | 1065709510 | 6280 | 6270 | 6300 | 6260 | 3817 |
| 684 | 20230630 | 092300 | 1041731080 | 6270 | 6200 | 6270 | 6200 | 8070 |
| 685 | 20230630 | 092200 | 991539520 | 6200 | 6210 | 6230 | 6200 | 3325 |
| 686 | 20230630 | 092100 | 970867220 | 6210 | 6220 | 6220 | 6200 | 10378 |
| 687 | 20230630 | 092000 | 906386620 | 6220 | 6240 | 6250 | 6220 | 6664 |
| 688 | 20230630 | 091900 | 864839850 | 6240 | 6280 | 6280 | 6230 | 13527 |
| 689 | 20230630 | 091800 | 780306640 | 6280 | 6270 | 6290 | 6270 | 3115 |
| 690 | 20230630 | 091700 | 760747820 | 6270 | 6290 | 6310 | 6270 | 8903 |
| 691 | 20230630 | 091600 | 704794850 | 6310 | 6310 | 6320 | 6280 | 10505 |
| 692 | 20230630 | 091500 | 638600790 | 6310 | 6280 | 6310 | 6260 | 7210 |
| 693 | 20230630 | 091400 | 593244180 | 6260 | 6280 | 6290 | 6260 | 3500 |
| 694 | 20230630 | 091300 | 571267720 | 6250 | 6220 | 6280 | 6220 | 5959 |
| 695 | 20230630 | 091200 | 534050420 | 6220 | 6230 | 6240 | 6220 | 4043 |
| 696 | 20230630 | 091100 | 508873080 | 6230 | 6260 | 6260 | 6230 | 5109 |
| 697 | 20230630 | 091000 | 476991580 | 6260 | 6250 | 6270 | 6240 | 2668 |
| 698 | 20230630 | 090900 | 460311030 | 6240 | 6260 | 6260 | 6230 | 6918 |
| 699 | 20230630 | 090800 | 417065430 | 6260 | 6220 | 6260 | 6210 | 6848 |
| 700 | 20230630 | 090700 | 374359290 | 6220 | 6240 | 6260 | 6210 | 4153 |
| 701 | 20230630 | 090600 | 348520870 | 6260 | 6160 | 6260 | 6160 | 9596 |
| 702 | 20230630 | 090500 | 288733490 | 6160 | 6140 | 6160 | 6140 | 3932 |
| 703 | 20230630 | 090400 | 264578730 | 6150 | 6160 | 6160 | 6140 | 4524 |
| 704 | 20230630 | 090300 | 236752860 | 6160 | 6170 | 6180 | 6160 | 3329 |
| 705 | 20230630 | 090200 | 216228640 | 6160 | 6160 | 6190 | 6160 | 3410 |
| 706 | 20230630 | 090100 | 195166330 | 6180 | 6200 | 6200 | 6160 | 8914 |
| 707 | 20230630 | 090000 | 140040360 | 6190 | 6200 | 6250 | 6180 | 22388 |