35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 3 | 20230907 | 205200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20230907 | 205100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20230907 | 205000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20230907 | 204900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20230907 | 204800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20230907 | 204700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20230907 | 204600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20230907 | 204500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20230907 | 204400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20230907 | 204300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20230907 | 204200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20230907 | 204100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20230907 | 204000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20230907 | 203900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20230907 | 203800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20230907 | 203700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20230907 | 203600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20230907 | 203500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20230907 | 203400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20230907 | 203300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20230907 | 203200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20230907 | 203100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20230907 | 203000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20230907 | 202900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20230907 | 202800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20230907 | 202700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20230907 | 202600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20230907 | 202500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20230907 | 202400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20230907 | 202300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 33 | 20230907 | 202200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20230907 | 202100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20230907 | 202000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20230907 | 201900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20230907 | 201800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20230907 | 201700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20230907 | 201600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20230907 | 201500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20230907 | 201400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20230907 | 201300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20230907 | 201200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20230907 | 201100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20230907 | 201000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20230907 | 200900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20230907 | 200800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20230907 | 200700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20230907 | 200600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20230907 | 200500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20230907 | 200400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20230907 | 200300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20230907 | 200200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20230907 | 200100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20230907 | 200000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20230907 | 195900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20230907 | 195800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20230907 | 195700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20230907 | 195600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20230907 | 195500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20230907 | 195400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20230907 | 195300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 63 | 20230907 | 195200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20230907 | 195100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20230907 | 195000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20230907 | 194900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20230907 | 194800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20230907 | 194700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20230907 | 194600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20230907 | 194500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20230907 | 194400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20230907 | 194300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20230907 | 194200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20230907 | 194100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20230907 | 194000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20230907 | 193900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20230907 | 193800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20230907 | 193700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20230907 | 193600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20230907 | 193500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20230907 | 193400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20230907 | 193300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20230907 | 193200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20230907 | 193100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20230907 | 193000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20230907 | 192900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20230907 | 192800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20230907 | 192700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20230907 | 192600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20230907 | 192500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20230907 | 192400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20230907 | 192300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 93 | 20230907 | 192200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20230907 | 192100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20230907 | 192000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20230907 | 191900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20230907 | 191800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20230907 | 191700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20230907 | 191600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20230907 | 191500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20230907 | 191400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20230907 | 191300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20230907 | 191200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20230907 | 191100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20230907 | 191000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20230907 | 190900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20230907 | 190800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20230907 | 190700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20230907 | 190600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20230907 | 190500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20230907 | 190400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20230907 | 190300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20230907 | 190200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20230907 | 190100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20230907 | 190000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20230907 | 185900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20230907 | 185800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20230907 | 185700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20230907 | 185600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20230907 | 185500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20230907 | 185400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20230907 | 185300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 123 | 20230907 | 185200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20230907 | 185100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20230907 | 185000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20230907 | 184900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20230907 | 184800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20230907 | 184700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20230907 | 184600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20230907 | 184500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20230907 | 184400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20230907 | 184300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20230907 | 184200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20230907 | 184100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20230907 | 184000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20230907 | 183900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20230907 | 183800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20230907 | 183700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20230907 | 183600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20230907 | 183500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20230907 | 183400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20230907 | 183300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20230907 | 183200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20230907 | 183100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20230907 | 183000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20230907 | 182900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20230907 | 182800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20230907 | 182700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20230907 | 182600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20230907 | 182500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20230907 | 182400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20230907 | 182300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 153 | 20230907 | 182200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20230907 | 182100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20230907 | 182000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20230907 | 181900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20230907 | 181800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20230907 | 181700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20230907 | 181600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20230907 | 181500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20230907 | 181400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20230907 | 181300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20230907 | 181200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20230907 | 181100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20230907 | 181000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20230907 | 180900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20230907 | 180800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20230907 | 180700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20230907 | 180600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20230907 | 180500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20230907 | 180400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20230907 | 180300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20230907 | 180200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20230907 | 180100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20230907 | 180000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20230907 | 175900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20230907 | 175800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20230907 | 175700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20230907 | 175600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20230907 | 175500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20230907 | 175400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20230907 | 175300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 183 | 20230907 | 175200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20230907 | 175100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20230907 | 175000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20230907 | 174900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20230907 | 174800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20230907 | 174700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20230907 | 174600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20230907 | 174500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20230907 | 174400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20230907 | 174300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20230907 | 174200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20230907 | 174100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20230907 | 174000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20230907 | 173900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20230907 | 173800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20230907 | 173700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20230907 | 173600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20230907 | 173500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20230907 | 173400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20230907 | 173300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20230907 | 173200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230907 | 173100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230907 | 173000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230907 | 172900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230907 | 172800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20230907 | 172700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20230907 | 172600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20230907 | 172500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20230907 | 172400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20230907 | 172300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 213 | 20230907 | 172200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20230907 | 172100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20230907 | 172000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20230907 | 171900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20230907 | 171800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20230907 | 171700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20230907 | 171600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20230907 | 171500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20230907 | 171400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20230907 | 171300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20230907 | 171200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20230907 | 171100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20230907 | 171000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20230907 | 170900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20230907 | 170800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20230907 | 170700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20230907 | 170600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20230907 | 170500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20230907 | 170400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20230907 | 170300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20230907 | 170200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20230907 | 170100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20230907 | 170000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20230907 | 165900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20230907 | 165800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20230907 | 165700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20230907 | 165600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20230907 | 165500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20230907 | 165400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20230907 | 165300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 243 | 20230907 | 165200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20230907 | 165100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20230907 | 165000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20230907 | 164900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20230907 | 164800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20230907 | 164700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20230907 | 164600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20230907 | 164500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20230907 | 164400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20230907 | 164300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20230907 | 164200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20230907 | 164100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20230907 | 164000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20230907 | 163900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20230907 | 163800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230907 | 163700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230907 | 163600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20230907 | 163500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20230907 | 163400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20230907 | 163300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20230907 | 163200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20230907 | 163100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20230907 | 163000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20230907 | 162900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20230907 | 162800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20230907 | 162700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20230907 | 162600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20230907 | 162500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20230907 | 162400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20230907 | 162300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 273 | 20230907 | 162200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20230907 | 162100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20230907 | 162000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20230907 | 161900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20230907 | 161800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20230907 | 161700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20230907 | 161600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20230907 | 161500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20230907 | 161400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20230907 | 161300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20230907 | 161200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20230907 | 161100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20230907 | 161000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20230907 | 160900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20230907 | 160800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20230907 | 160700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20230907 | 160600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20230907 | 160500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20230907 | 160400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20230907 | 160300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20230907 | 160200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20230907 | 160100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20230907 | 160000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20230907 | 155900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20230907 | 155800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20230907 | 155700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20230907 | 155600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20230907 | 155500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20230907 | 155400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20230907 | 155300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 303 | 20230907 | 155200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20230907 | 155100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20230907 | 155000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20230907 | 154900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20230907 | 154800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20230907 | 154700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20230907 | 154600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20230907 | 154500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20230907 | 154400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20230907 | 154300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20230907 | 154200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20230907 | 154100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20230907 | 154000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20230907 | 153900 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20230907 | 153800 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 318 | 20230907 | 153700 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 319 | 20230907 | 153600 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 320 | 20230907 | 153500 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 321 | 20230907 | 153400 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 322 | 20230907 | 153300 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 323 | 20230907 | 153200 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 324 | 20230907 | 153100 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20230907 | 153000 | 4997163695 | 4990 | 4990 | 4990 | 4990 | 18540 |
| 326 | 20230907 | 152900 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 327 | 20230907 | 152800 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 328 | 20230907 | 152700 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 329 | 20230907 | 152600 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 330 | 20230907 | 152500 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 331 | 20230907 | 152400 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 332 | 20230907 | 152300 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 333 | 20230907 | 152200 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 334 | 20230907 | 152100 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 335 | 20230907 | 152000 | 4904649095 | 4935 | 4935 | 4935 | 4935 | 0 |
| 336 | 20230907 | 151900 | 4904649095 | 4935 | 4940 | 4960 | 4935 | 1407 |
| 337 | 20230907 | 151800 | 4897696150 | 4940 | 4960 | 4960 | 4935 | 4 |
| 338 | 20230907 | 151700 | 4897676355 | 4925 | 4970 | 4970 | 4925 | 1204 |
| 339 | 20230907 | 151600 | 4891734900 | 4980 | 4945 | 4980 | 4925 | 1845 |
| 340 | 20230907 | 151500 | 4882562275 | 4945 | 4920 | 4945 | 4920 | 1213 |
| 341 | 20230907 | 151400 | 4876594290 | 4920 | 4940 | 4940 | 4920 | 3239 |
| 342 | 20230907 | 151300 | 4860646005 | 4940 | 4945 | 4945 | 4940 | 661 |
| 343 | 20230907 | 151200 | 4857379485 | 4945 | 4950 | 4950 | 4945 | 458 |
| 344 | 20230907 | 151100 | 4855113885 | 4950 | 4950 | 4965 | 4950 | 505 |
| 345 | 20230907 | 151000 | 4852614105 | 4950 | 4960 | 4960 | 4950 | 380 |
| 346 | 20230907 | 150900 | 4850733085 | 4965 | 4965 | 4965 | 4965 | 2 |
| 347 | 20230907 | 150800 | 4850723155 | 4950 | 4950 | 4950 | 4950 | 200 |
| 348 | 20230907 | 150700 | 4849733155 | 4950 | 4950 | 4970 | 4950 | 2742 |
| 349 | 20230907 | 150600 | 4836160055 | 4970 | 4960 | 4970 | 4950 | 1393 |
| 350 | 20230907 | 150500 | 4829259620 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20230907 | 150400 | 4829259620 | 4970 | 4970 | 4970 | 4970 | 164 |
| 352 | 20230907 | 150300 | 4828444540 | 4975 | 4975 | 4975 | 4975 | 10 |
| 353 | 20230907 | 150200 | 4828394790 | 4970 | 4970 | 4970 | 4970 | 65 |
| 354 | 20230907 | 150100 | 4828071740 | 4970 | 4970 | 4970 | 4970 | 294 |
| 355 | 20230907 | 150000 | 4826610560 | 4970 | 4955 | 4970 | 4955 | 5 |
| 356 | 20230907 | 145900 | 4826585755 | 4955 | 4965 | 4965 | 4955 | 1109 |
| 357 | 20230907 | 145800 | 4821087795 | 4965 | 4970 | 4970 | 4965 | 354 |
| 358 | 20230907 | 145700 | 4819328795 | 4970 | 4970 | 4970 | 4970 | 50 |
| 359 | 20230907 | 145600 | 4819080295 | 4970 | 4970 | 4970 | 4970 | 294 |
| 360 | 20230907 | 145500 | 4817619115 | 4965 | 4965 | 4965 | 4965 | 0 |
| 361 | 20230907 | 145400 | 4817619115 | 4965 | 4965 | 4965 | 4965 | 497 |
| 362 | 20230907 | 145300 | 4815151510 | 4965 | 4965 | 4965 | 4965 | 103 |
| 363 | 20230907 | 145200 | 4814640115 | 4955 | 4965 | 4970 | 4955 | 107 |
| 364 | 20230907 | 145100 | 4814108910 | 4965 | 4950 | 4970 | 4950 | 2461 |
| 365 | 20230907 | 145000 | 4801916520 | 4955 | 4955 | 4955 | 4950 | 3007 |
| 366 | 20230907 | 144900 | 4787019075 | 4950 | 4950 | 4970 | 4950 | 3531 |
| 367 | 20230907 | 144800 | 4769537735 | 4970 | 4960 | 4970 | 4950 | 3227 |
| 368 | 20230907 | 144700 | 4753554405 | 4960 | 4975 | 4975 | 4960 | 2377 |
| 369 | 20230907 | 144600 | 4741735640 | 4965 | 4975 | 4975 | 4955 | 602 |
| 370 | 20230907 | 144500 | 4738744700 | 4975 | 4915 | 4975 | 4915 | 892 |
| 371 | 20230907 | 144400 | 4734327175 | 4950 | 4935 | 4950 | 4910 | 1415 |
| 372 | 20230907 | 144300 | 4727356415 | 4915 | 4920 | 4925 | 4915 | 4240 |
| 373 | 20230907 | 144200 | 4706501820 | 4920 | 4925 | 4950 | 4920 | 716 |
| 374 | 20230907 | 144100 | 4702976500 | 4930 | 4935 | 4935 | 4930 | 153 |
| 375 | 20230907 | 144000 | 4702221655 | 4955 | 4955 | 4955 | 4955 | 0 |
| 376 | 20230907 | 143900 | 4702221655 | 4955 | 4955 | 4955 | 4955 | 50 |
| 377 | 20230907 | 143800 | 4701973905 | 4960 | 4960 | 4960 | 4960 | 0 |
| 378 | 20230907 | 143700 | 4701973905 | 4960 | 4935 | 4960 | 4935 | 596 |
| 379 | 20230907 | 143600 | 4699018200 | 4920 | 4920 | 4920 | 4920 | 128 |
| 380 | 20230907 | 143500 | 4698388440 | 4920 | 4930 | 4935 | 4920 | 510 |
| 381 | 20230907 | 143400 | 4695876475 | 4930 | 4930 | 4930 | 4930 | 350 |
| 382 | 20230907 | 143300 | 4694150975 | 4950 | 4950 | 4950 | 4950 | 1 |
| 383 | 20230907 | 143200 | 4694146025 | 4930 | 4925 | 4930 | 4925 | 1148 |
| 384 | 20230907 | 143100 | 4688491805 | 4925 | 4925 | 4925 | 4925 | 869 |
| 385 | 20230907 | 143000 | 4684211980 | 4925 | 4925 | 4925 | 4925 | 47 |
| 386 | 20230907 | 142900 | 4683980505 | 4925 | 4930 | 4930 | 4925 | 86 |
| 387 | 20230907 | 142800 | 4683556800 | 4930 | 4930 | 4930 | 4930 | 250 |
| 388 | 20230907 | 142700 | 4682324300 | 4925 | 4925 | 4925 | 4920 | 2288 |
| 389 | 20230907 | 142600 | 4671063315 | 4920 | 4930 | 4930 | 4920 | 1041 |
| 390 | 20230907 | 142500 | 4665937565 | 4930 | 4940 | 4940 | 4930 | 3300 |
| 391 | 20230907 | 142400 | 4649664440 | 4940 | 4945 | 4945 | 4940 | 89 |
| 392 | 20230907 | 142300 | 4649224775 | 4940 | 4945 | 4945 | 4940 | 2 |
| 393 | 20230907 | 142200 | 4649214890 | 4940 | 4950 | 4950 | 4940 | 100 |
| 394 | 20230907 | 142100 | 4648720860 | 4940 | 4940 | 4940 | 4940 | 20 |
| 395 | 20230907 | 142000 | 4648622060 | 4935 | 4935 | 4935 | 4935 | 159 |
| 396 | 20230907 | 141900 | 4647837395 | 4935 | 4955 | 4955 | 4930 | 6695 |
| 397 | 20230907 | 141800 | 4614762255 | 4955 | 4955 | 4955 | 4955 | 91 |
| 398 | 20230907 | 141700 | 4614311350 | 4955 | 4955 | 4955 | 4955 | 99 |
| 399 | 20230907 | 141600 | 4613820805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 400 | 20230907 | 141500 | 4613820805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 401 | 20230907 | 141400 | 4613820805 | 4955 | 4960 | 4960 | 4955 | 57 |
| 402 | 20230907 | 141300 | 4613538120 | 4955 | 4960 | 4960 | 4955 | 217 |
| 403 | 20230907 | 141200 | 4612462610 | 4975 | 4975 | 4975 | 4975 | 0 |
| 404 | 20230907 | 141100 | 4612462610 | 4975 | 4975 | 4975 | 4975 | 0 |
| 405 | 20230907 | 141000 | 4612462610 | 4975 | 4975 | 4975 | 4975 | 1 |
| 406 | 20230907 | 140900 | 4612457635 | 4950 | 4960 | 4960 | 4950 | 496 |
| 407 | 20230907 | 140800 | 4610001785 | 4980 | 4955 | 4980 | 4955 | 501 |
| 408 | 20230907 | 140700 | 4607519305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 409 | 20230907 | 140600 | 4607519305 | 4955 | 4955 | 4955 | 4955 | 500 |
| 410 | 20230907 | 140500 | 4605041805 | 4980 | 4980 | 4980 | 4980 | 5 |
| 411 | 20230907 | 140400 | 4605016905 | 4965 | 4965 | 4965 | 4965 | 157 |
| 412 | 20230907 | 140300 | 4604237400 | 4980 | 4980 | 4980 | 4980 | 911 |
| 413 | 20230907 | 140200 | 4599700620 | 4980 | 4980 | 4980 | 4980 | 527 |
| 414 | 20230907 | 140100 | 4597076160 | 4980 | 4960 | 4980 | 4955 | 674 |
| 415 | 20230907 | 140000 | 4593727925 | 4950 | 4950 | 4950 | 4950 | 244 |
| 416 | 20230907 | 135900 | 4592520125 | 4950 | 4950 | 4950 | 4950 | 1 |
| 417 | 20230907 | 135800 | 4592515175 | 4950 | 4955 | 4955 | 4950 | 519 |
| 418 | 20230907 | 135700 | 4589945540 | 4960 | 4960 | 4960 | 4960 | 27 |
| 419 | 20230907 | 135600 | 4589811620 | 4960 | 4960 | 4960 | 4960 | 20 |
| 420 | 20230907 | 135500 | 4589712420 | 4965 | 4965 | 4965 | 4965 | 30 |
| 421 | 20230907 | 135400 | 4589563470 | 4970 | 4970 | 4970 | 4970 | 1 |
| 422 | 20230907 | 135300 | 4589558500 | 4990 | 4990 | 4990 | 4990 | 0 |
| 423 | 20230907 | 135200 | 4589558500 | 4990 | 4990 | 4990 | 4955 | 564 |
| 424 | 20230907 | 135100 | 4586762670 | 4990 | 4975 | 4990 | 4960 | 765 |
| 425 | 20230907 | 135000 | 4582965215 | 4995 | 4970 | 4995 | 4970 | 6 |
| 426 | 20230907 | 134900 | 4582935370 | 4995 | 4980 | 4995 | 4960 | 316 |
| 427 | 20230907 | 134800 | 4581366750 | 4995 | 4990 | 4995 | 4960 | 464 |
| 428 | 20230907 | 134700 | 4579054385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 429 | 20230907 | 134600 | 4579054385 | 4995 | 4995 | 4995 | 4995 | 21 |
| 430 | 20230907 | 134500 | 4578949490 | 4965 | 4995 | 4995 | 4965 | 121 |
| 431 | 20230907 | 134400 | 4578348095 | 4995 | 4995 | 4995 | 4955 | 973 |
| 432 | 20230907 | 134300 | 4573488000 | 5000 | 4940 | 5000 | 4940 | 3035 |
| 433 | 20230907 | 134200 | 4558378510 | 4950 | 4955 | 4955 | 4950 | 160 |
| 434 | 20230907 | 134100 | 4557586505 | 4950 | 4935 | 4950 | 4935 | 1524 |
| 435 | 20230907 | 134000 | 4550056635 | 4935 | 4945 | 4945 | 4935 | 203 |
| 436 | 20230907 | 133900 | 4549053830 | 4945 | 4935 | 4945 | 4935 | 302 |
| 437 | 20230907 | 133800 | 4547563450 | 4935 | 4945 | 4945 | 4935 | 553 |
| 438 | 20230907 | 133700 | 4544834055 | 4940 | 4940 | 4940 | 4940 | 1 |
| 439 | 20230907 | 133600 | 4544829115 | 4945 | 4945 | 4945 | 4945 | 20 |
| 440 | 20230907 | 133500 | 4544730215 | 4945 | 4935 | 4945 | 4935 | 12 |
| 441 | 20230907 | 133400 | 4544670960 | 4935 | 4940 | 4945 | 4935 | 585 |
| 442 | 20230907 | 133300 | 4541781680 | 4935 | 4940 | 4940 | 4935 | 525 |
| 443 | 20230907 | 133200 | 4539190565 | 4940 | 4945 | 4945 | 4940 | 93 |
| 444 | 20230907 | 133100 | 4538731140 | 4945 | 4940 | 4945 | 4940 | 1007 |
| 445 | 20230907 | 133000 | 4533756505 | 4935 | 4935 | 4940 | 4935 | 1050 |
| 446 | 20230907 | 132900 | 4528574745 | 4940 | 4960 | 4960 | 4940 | 11213 |
| 447 | 20230907 | 132800 | 4473058500 | 4960 | 4970 | 4970 | 4960 | 229 |
| 448 | 20230907 | 132700 | 4471922640 | 4970 | 4955 | 4970 | 4955 | 72 |
| 449 | 20230907 | 132600 | 4471565635 | 4955 | 4975 | 4975 | 4955 | 205 |
| 450 | 20230907 | 132500 | 4470548845 | 4960 | 4970 | 4970 | 4960 | 2362 |
| 451 | 20230907 | 132400 | 4458827140 | 4970 | 4970 | 4975 | 4970 | 83 |
| 452 | 20230907 | 132300 | 4458414375 | 4965 | 4965 | 4965 | 4965 | 0 |
| 453 | 20230907 | 132200 | 4458414375 | 4965 | 4975 | 4975 | 4965 | 1351 |
| 454 | 20230907 | 132100 | 4451696955 | 4990 | 4975 | 4990 | 4975 | 40 |
| 455 | 20230907 | 132000 | 4451497505 | 5000 | 5000 | 5000 | 5000 | 2 |
| 456 | 20230907 | 131900 | 4451487505 | 5000 | 4965 | 5000 | 4965 | 2 |
| 457 | 20230907 | 131800 | 4451477540 | 4995 | 4995 | 4995 | 4995 | 3080 |
| 458 | 20230907 | 131700 | 4436092940 | 4995 | 4995 | 4995 | 4995 | 61 |
| 459 | 20230907 | 131600 | 4435788245 | 4995 | 4970 | 4995 | 4965 | 7 |
| 460 | 20230907 | 131500 | 4435753445 | 4965 | 4970 | 4995 | 4965 | 23 |
| 461 | 20230907 | 131400 | 4435639160 | 4995 | 4995 | 4995 | 4995 | 20 |
| 462 | 20230907 | 131300 | 4435539260 | 4995 | 4965 | 4995 | 4965 | 2 |
| 463 | 20230907 | 131200 | 4435529300 | 4985 | 4985 | 4985 | 4985 | 3209 |
| 464 | 20230907 | 131100 | 4419532435 | 4965 | 4970 | 4970 | 4965 | 25 |
| 465 | 20230907 | 131000 | 4419408260 | 4985 | 4960 | 4985 | 4960 | 2 |
| 466 | 20230907 | 130900 | 4419398315 | 4955 | 4960 | 4960 | 4955 | 2000 |
| 467 | 20230907 | 130800 | 4409487820 | 4990 | 4960 | 4990 | 4960 | 102 |
| 468 | 20230907 | 130700 | 4408978875 | 4975 | 4960 | 4975 | 4955 | 1747 |
| 469 | 20230907 | 130600 | 4400319740 | 4960 | 4960 | 4960 | 4960 | 224 |
| 470 | 20230907 | 130500 | 4399208700 | 4955 | 4985 | 4985 | 4950 | 5456 |
| 471 | 20230907 | 130400 | 4372130880 | 4985 | 4990 | 4990 | 4985 | 714 |
| 472 | 20230907 | 130300 | 4368571215 | 4995 | 5000 | 5000 | 4995 | 1587 |
| 473 | 20230907 | 130200 | 4360640360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 474 | 20230907 | 130100 | 4360640360 | 5010 | 5010 | 5020 | 5010 | 2030 |
| 475 | 20230907 | 130000 | 4350451010 | 5010 | 5020 | 5020 | 5000 | 172 |
| 476 | 20230907 | 125900 | 4349590940 | 5020 | 5020 | 5020 | 5020 | 131 |
| 477 | 20230907 | 125800 | 4348933320 | 4995 | 4995 | 4995 | 4995 | 0 |
| 478 | 20230907 | 125700 | 4348933320 | 4995 | 5000 | 5000 | 4995 | 230 |
| 479 | 20230907 | 125600 | 4347784340 | 5000 | 5010 | 5010 | 5000 | 303 |
| 480 | 20230907 | 125500 | 4346267380 | 5010 | 5010 | 5010 | 5010 | 452 |
| 481 | 20230907 | 125400 | 4344002860 | 5000 | 5000 | 5000 | 5000 | 0 |
| 482 | 20230907 | 125300 | 4344002860 | 5000 | 5000 | 5000 | 5000 | 0 |
| 483 | 20230907 | 125200 | 4344002860 | 5000 | 5000 | 5000 | 5000 | 34 |
| 484 | 20230907 | 125100 | 4343832860 | 4995 | 4995 | 4995 | 4995 | 297 |
| 485 | 20230907 | 125000 | 4342349345 | 4995 | 4985 | 5000 | 4985 | 643 |
| 486 | 20230907 | 124900 | 4339137245 | 4990 | 4985 | 4990 | 4985 | 610 |
| 487 | 20230907 | 124800 | 4336093750 | 4985 | 4985 | 4985 | 4985 | 100 |
| 488 | 20230907 | 124700 | 4335595250 | 4970 | 4970 | 4970 | 4970 | 536 |
| 489 | 20230907 | 124600 | 4332931330 | 4990 | 4970 | 4990 | 4970 | 299 |
| 490 | 20230907 | 124500 | 4331444880 | 4990 | 4990 | 4990 | 4990 | 0 |
| 491 | 20230907 | 124400 | 4331444880 | 4990 | 4960 | 4990 | 4960 | 21 |
| 492 | 20230907 | 124300 | 4331340690 | 4960 | 4965 | 4990 | 4960 | 411 |
| 493 | 20230907 | 124200 | 4329296460 | 4960 | 4950 | 4960 | 4945 | 148 |
| 494 | 20230907 | 124100 | 4328563710 | 4950 | 4965 | 4965 | 4950 | 309 |
| 495 | 20230907 | 124000 | 4327033995 | 4965 | 4950 | 4965 | 4950 | 179 |
| 496 | 20230907 | 123900 | 4326147930 | 4950 | 4950 | 4950 | 4950 | 420 |
| 497 | 20230907 | 123800 | 4324068930 | 4950 | 4965 | 4965 | 4950 | 414 |
| 498 | 20230907 | 123700 | 4322019450 | 4950 | 4950 | 4950 | 4950 | 2 |
| 499 | 20230907 | 123600 | 4322009550 | 4970 | 4945 | 4970 | 4945 | 455 |
| 500 | 20230907 | 123500 | 4319759205 | 4945 | 4950 | 4950 | 4945 | 3006 |
| 501 | 20230907 | 123400 | 4304881725 | 4950 | 4970 | 4970 | 4950 | 260 |
| 502 | 20230907 | 123300 | 4303593380 | 4965 | 4975 | 4975 | 4955 | 2004 |
| 503 | 20230907 | 123200 | 4293663495 | 4975 | 4975 | 4975 | 4950 | 4170 |
| 504 | 20230907 | 123100 | 4273018325 | 4955 | 4980 | 4980 | 4955 | 517 |
| 505 | 20230907 | 123000 | 4270446210 | 4975 | 4955 | 4975 | 4950 | 1549 |
| 506 | 20230907 | 122900 | 4262769980 | 4955 | 4965 | 4965 | 4955 | 2487 |
| 507 | 20230907 | 122800 | 4250439790 | 4960 | 4975 | 4975 | 4960 | 813 |
| 508 | 20230907 | 122700 | 4246401965 | 4970 | 4975 | 4980 | 4965 | 1580 |
| 509 | 20230907 | 122600 | 4238547900 | 4980 | 4980 | 4980 | 4980 | 95 |
| 510 | 20230907 | 122500 | 4238074800 | 4980 | 4990 | 4990 | 4980 | 80 |
| 511 | 20230907 | 122400 | 4237676380 | 4990 | 4975 | 4990 | 4975 | 446 |
| 512 | 20230907 | 122300 | 4235456790 | 4975 | 4985 | 4985 | 4975 | 420 |
| 513 | 20230907 | 122200 | 4233366750 | 4980 | 5000 | 5000 | 4970 | 10530 |
| 514 | 20230907 | 122100 | 4180867015 | 5010 | 5010 | 5010 | 5010 | 1 |
| 515 | 20230907 | 122000 | 4180862005 | 5020 | 5020 | 5020 | 5020 | 8 |
| 516 | 20230907 | 121900 | 4180821845 | 5000 | 5010 | 5020 | 5000 | 194 |
| 517 | 20230907 | 121800 | 4179851815 | 5020 | 5020 | 5020 | 5020 | 0 |
| 518 | 20230907 | 121700 | 4179851815 | 5020 | 5030 | 5030 | 4995 | 1731 |
| 519 | 20230907 | 121600 | 4171190435 | 5030 | 5020 | 5040 | 5010 | 321 |
| 520 | 20230907 | 121500 | 4169582085 | 5020 | 5020 | 5020 | 5020 | 117 |
| 521 | 20230907 | 121400 | 4168994745 | 5020 | 5010 | 5050 | 5010 | 208 |
| 522 | 20230907 | 121300 | 4167951595 | 5060 | 5020 | 5060 | 5020 | 150 |
| 523 | 20230907 | 121200 | 4167197545 | 5010 | 5000 | 5010 | 5000 | 133 |
| 524 | 20230907 | 121100 | 4166531585 | 5000 | 5000 | 5010 | 5000 | 1089 |
| 525 | 20230907 | 121000 | 4161086235 | 5000 | 5010 | 5010 | 5000 | 5993 |
| 526 | 20230907 | 120900 | 4131073195 | 5010 | 5020 | 5020 | 5010 | 176 |
| 527 | 20230907 | 120800 | 4130190895 | 5020 | 5020 | 5020 | 5000 | 1577 |
| 528 | 20230907 | 120700 | 4122296375 | 5010 | 5030 | 5030 | 5010 | 4861 |
| 529 | 20230907 | 120600 | 4097883985 | 5050 | 5070 | 5100 | 5030 | 14270 |
| 530 | 20230907 | 120500 | 4025715885 | 5100 | 5100 | 5100 | 5100 | 51 |
| 531 | 20230907 | 120400 | 4025455785 | 5070 | 5070 | 5070 | 5070 | 33 |
| 532 | 20230907 | 120300 | 4025288475 | 5080 | 5080 | 5100 | 5070 | 3979 |
| 533 | 20230907 | 120200 | 4005067355 | 5090 | 5100 | 5100 | 5090 | 2802 |
| 534 | 20230907 | 120100 | 3990800495 | 5130 | 5130 | 5130 | 5090 | 2426 |
| 535 | 20230907 | 120000 | 3978434615 | 5130 | 5130 | 5130 | 5110 | 323 |
| 536 | 20230907 | 115900 | 3976783845 | 5130 | 5130 | 5130 | 5130 | 6 |
| 537 | 20230907 | 115800 | 3976753065 | 5110 | 5100 | 5110 | 5100 | 389 |
| 538 | 20230907 | 115700 | 3974769055 | 5110 | 5110 | 5110 | 5110 | 2 |
| 539 | 20230907 | 115600 | 3974758835 | 5100 | 5100 | 5100 | 5100 | 278 |
| 540 | 20230907 | 115500 | 3973341035 | 5110 | 5100 | 5110 | 5100 | 45 |
| 541 | 20230907 | 115400 | 3973111465 | 5100 | 5100 | 5100 | 5100 | 16 |
| 542 | 20230907 | 115300 | 3973029865 | 5110 | 5120 | 5120 | 5110 | 536 |
| 543 | 20230907 | 115200 | 3970289695 | 5120 | 5120 | 5120 | 5120 | 20 |
| 544 | 20230907 | 115100 | 3970187295 | 5130 | 5110 | 5130 | 5110 | 1196 |
| 545 | 20230907 | 115000 | 3964051895 | 5130 | 5130 | 5130 | 5130 | 0 |
| 546 | 20230907 | 114900 | 3964051895 | 5130 | 5110 | 5130 | 5110 | 53 |
| 547 | 20230907 | 114800 | 3963780225 | 5130 | 5130 | 5130 | 5130 | 20 |
| 548 | 20230907 | 114700 | 3963677625 | 5130 | 5100 | 5130 | 5100 | 450 |
| 549 | 20230907 | 114600 | 3961382595 | 5130 | 5100 | 5130 | 5100 | 10 |
| 550 | 20230907 | 114500 | 3961331475 | 5100 | 5100 | 5100 | 5100 | 2083 |
| 551 | 20230907 | 114400 | 3950708175 | 5110 | 5110 | 5140 | 5110 | 2840 |
| 552 | 20230907 | 114300 | 3936195745 | 5120 | 5120 | 5120 | 5120 | 426 |
| 553 | 20230907 | 114200 | 3934014625 | 5120 | 5140 | 5140 | 5120 | 282 |
| 554 | 20230907 | 114100 | 3932566765 | 5150 | 5150 | 5150 | 5120 | 6915 |
| 555 | 20230907 | 114000 | 3897109315 | 5170 | 5150 | 5170 | 5150 | 20 |
| 556 | 20230907 | 113900 | 3897006115 | 5150 | 5170 | 5170 | 5150 | 1403 |
| 557 | 20230907 | 113800 | 3889770005 | 5190 | 5180 | 5190 | 5180 | 266 |
| 558 | 20230907 | 113700 | 3888391595 | 5190 | 5180 | 5200 | 5180 | 446 |
| 559 | 20230907 | 113600 | 3886078675 | 5180 | 5170 | 5180 | 5170 | 200 |
| 560 | 20230907 | 113500 | 3885043155 | 5170 | 5170 | 5180 | 5160 | 5054 |
| 561 | 20230907 | 113400 | 3858872335 | 5170 | 5170 | 5170 | 5140 | 477 |
| 562 | 20230907 | 113300 | 3856410185 | 5170 | 5110 | 5180 | 5110 | 9830 |
| 563 | 20230907 | 113200 | 3805673235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 564 | 20230907 | 113100 | 3805673235 | 5110 | 5100 | 5110 | 5090 | 17 |
| 565 | 20230907 | 113000 | 3805586585 | 5100 | 5100 | 5100 | 5100 | 3 |
| 566 | 20230907 | 112900 | 3805571285 | 5090 | 5110 | 5110 | 5090 | 119 |
| 567 | 20230907 | 112800 | 3804965555 | 5120 | 5120 | 5120 | 5120 | 1 |
| 568 | 20230907 | 112700 | 3804960435 | 5120 | 5090 | 5120 | 5090 | 54 |
| 569 | 20230907 | 112600 | 3804685405 | 5120 | 5120 | 5120 | 5120 | 1 |
| 570 | 20230907 | 112500 | 3804680285 | 5110 | 5110 | 5110 | 5110 | 313 |
| 571 | 20230907 | 112400 | 3803080855 | 5090 | 5100 | 5100 | 5090 | 106 |
| 572 | 20230907 | 112300 | 3802541255 | 5110 | 5110 | 5110 | 5110 | 20 |
| 573 | 20230907 | 112200 | 3802439055 | 5120 | 5100 | 5120 | 5090 | 3210 |
| 574 | 20230907 | 112100 | 3786085895 | 5120 | 5120 | 5120 | 5100 | 81 |
| 575 | 20230907 | 112000 | 3785672735 | 5100 | 5100 | 5120 | 5100 | 242 |
| 576 | 20230907 | 111900 | 3784438515 | 5100 | 5090 | 5100 | 5090 | 177 |
| 577 | 20230907 | 111800 | 3783536945 | 5100 | 5110 | 5110 | 5100 | 1219 |
| 578 | 20230907 | 111700 | 3777316805 | 5110 | 5130 | 5130 | 5110 | 117 |
| 579 | 20230907 | 111600 | 3776718695 | 5130 | 5130 | 5130 | 5130 | 20 |
| 580 | 20230907 | 111500 | 3776616095 | 5130 | 5130 | 5130 | 5120 | 156 |
| 581 | 20230907 | 111400 | 3775816485 | 5120 | 5120 | 5130 | 5120 | 241 |
| 582 | 20230907 | 111300 | 3774582555 | 5130 | 5130 | 5130 | 5130 | 20 |
| 583 | 20230907 | 111200 | 3774479955 | 5130 | 5130 | 5130 | 5110 | 116 |
| 584 | 20230907 | 111100 | 3773885035 | 5130 | 5130 | 5130 | 5110 | 22 |
| 585 | 20230907 | 111000 | 3773772575 | 5110 | 5090 | 5110 | 5090 | 1482 |
| 586 | 20230907 | 110900 | 3766214755 | 5090 | 5100 | 5100 | 5090 | 2154 |
| 587 | 20230907 | 110800 | 3755230755 | 5100 | 5110 | 5110 | 5100 | 538 |
| 588 | 20230907 | 110700 | 3752486905 | 5110 | 5110 | 5110 | 5100 | 294 |
| 589 | 20230907 | 110600 | 3750985305 | 5130 | 5110 | 5130 | 5110 | 9 |
| 590 | 20230907 | 110500 | 3750939295 | 5110 | 5110 | 5110 | 5110 | 14 |
| 591 | 20230907 | 110400 | 3750867755 | 5110 | 5100 | 5110 | 5100 | 277 |
| 592 | 20230907 | 110300 | 3749452625 | 5110 | 5110 | 5110 | 5100 | 370 |
| 593 | 20230907 | 110200 | 3747562125 | 5130 | 5100 | 5130 | 5100 | 36 |
| 594 | 20230907 | 110100 | 3747378295 | 5100 | 5140 | 5140 | 5100 | 550 |
| 595 | 20230907 | 110000 | 3744566525 | 5140 | 5090 | 5140 | 5090 | 436 |
| 596 | 20230907 | 105900 | 3742340765 | 5090 | 5090 | 5100 | 5090 | 650 |
| 597 | 20230907 | 105800 | 3739029565 | 5100 | 5100 | 5100 | 5100 | 30 |
| 598 | 20230907 | 105700 | 3738876565 | 5100 | 5090 | 5100 | 5090 | 497 |
| 599 | 20230907 | 105600 | 3736346105 | 5090 | 5100 | 5100 | 5090 | 191 |
| 600 | 20230907 | 105500 | 3735373335 | 5100 | 5100 | 5100 | 5100 | 1 |
| 601 | 20230907 | 105400 | 3735368235 | 5100 | 5100 | 5100 | 5100 | 0 |
| 602 | 20230907 | 105300 | 3735368235 | 5100 | 5100 | 5100 | 5100 | 217 |
| 603 | 20230907 | 105200 | 3734261535 | 5100 | 5100 | 5100 | 5090 | 2005 |
| 604 | 20230907 | 105100 | 3724036065 | 5100 | 5090 | 5140 | 5080 | 1725 |
| 605 | 20230907 | 105000 | 3715239405 | 5080 | 5100 | 5100 | 5080 | 2456 |
| 606 | 20230907 | 104900 | 3702740305 | 5100 | 5120 | 5130 | 5100 | 9388 |
| 607 | 20230907 | 104800 | 3654824705 | 5120 | 5120 | 5120 | 5120 | 459 |
| 608 | 20230907 | 104700 | 3652474625 | 5120 | 5110 | 5120 | 5100 | 1542 |
| 609 | 20230907 | 104600 | 3644590965 | 5120 | 5130 | 5130 | 5120 | 515 |
| 610 | 20230907 | 104500 | 3641950265 | 5120 | 5120 | 5120 | 5120 | 225 |
| 611 | 20230907 | 104400 | 3640798265 | 5120 | 5130 | 5130 | 5120 | 510 |
| 612 | 20230907 | 104300 | 3638182065 | 5150 | 5120 | 5150 | 5120 | 1935 |
| 613 | 20230907 | 104200 | 3628227135 | 5130 | 5100 | 5130 | 5100 | 1236 |
| 614 | 20230907 | 104100 | 3621904335 | 5110 | 5150 | 5150 | 5110 | 22506 |
| 615 | 20230907 | 104000 | 3506281525 | 5150 | 5170 | 5170 | 5150 | 6003 |
| 616 | 20230907 | 103900 | 3475328295 | 5170 | 5170 | 5170 | 5170 | 868 |
| 617 | 20230907 | 103800 | 3470840735 | 5170 | 5190 | 5190 | 5160 | 1252 |
| 618 | 20230907 | 103700 | 3464368605 | 5190 | 5170 | 5190 | 5170 | 1450 |
| 619 | 20230907 | 103600 | 3456872065 | 5170 | 5180 | 5190 | 5170 | 1219 |
| 620 | 20230907 | 103500 | 3450563305 | 5190 | 5190 | 5190 | 5160 | 2610 |
| 621 | 20230907 | 103400 | 3437073365 | 5190 | 5190 | 5190 | 5170 | 753 |
| 622 | 20230907 | 103300 | 3433167155 | 5190 | 5160 | 5190 | 5160 | 1298 |
| 623 | 20230907 | 103200 | 3426457935 | 5180 | 5170 | 5180 | 5160 | 1149 |
| 624 | 20230907 | 103100 | 3420522515 | 5170 | 5170 | 5180 | 5170 | 609 |
| 625 | 20230907 | 103000 | 3417373955 | 5180 | 5200 | 5200 | 5180 | 563 |
| 626 | 20230907 | 102900 | 3414454525 | 5200 | 5230 | 5230 | 5200 | 3686 |
| 627 | 20230907 | 102800 | 3395218325 | 5230 | 5230 | 5230 | 5200 | 791 |
| 628 | 20230907 | 102700 | 3391089695 | 5230 | 5200 | 5230 | 5190 | 6935 |
| 629 | 20230907 | 102600 | 3354921215 | 5200 | 5190 | 5200 | 5190 | 1285 |
| 630 | 20230907 | 102500 | 3348248465 | 5190 | 5200 | 5210 | 5190 | 525 |
| 631 | 20230907 | 102400 | 3345520365 | 5210 | 5180 | 5210 | 5180 | 860 |
| 632 | 20230907 | 102300 | 3341052075 | 5220 | 5160 | 5220 | 5160 | 2370 |
| 633 | 20230907 | 102200 | 3328728575 | 5180 | 5180 | 5190 | 5170 | 1091 |
| 634 | 20230907 | 102100 | 3323084785 | 5170 | 5220 | 5220 | 5170 | 2847 |
| 635 | 20230907 | 102000 | 3308289905 | 5220 | 5220 | 5230 | 5210 | 2340 |
| 636 | 20230907 | 101900 | 3296080875 | 5230 | 5190 | 5250 | 5190 | 15899 |
| 637 | 20230907 | 101800 | 3212962585 | 5190 | 5160 | 5190 | 5150 | 3769 |
| 638 | 20230907 | 101700 | 3193452665 | 5160 | 5170 | 5170 | 5150 | 1909 |
| 639 | 20230907 | 101600 | 3183603235 | 5170 | 5170 | 5180 | 5160 | 2322 |
| 640 | 20230907 | 101500 | 3171594415 | 5180 | 5170 | 5180 | 5170 | 1309 |
| 641 | 20230907 | 101400 | 3164826835 | 5170 | 5180 | 5200 | 5160 | 5857 |
| 642 | 20230907 | 101300 | 3134513545 | 5180 | 5120 | 5180 | 5120 | 7887 |
| 643 | 20230907 | 101200 | 3093903775 | 5130 | 5130 | 5130 | 5130 | 337 |
| 644 | 20230907 | 101100 | 3092174965 | 5130 | 5110 | 5130 | 5100 | 3639 |
| 645 | 20230907 | 101000 | 3073599515 | 5130 | 5140 | 5140 | 5120 | 3728 |
| 646 | 20230907 | 100900 | 3054472365 | 5140 | 5120 | 5140 | 5110 | 1140 |
| 647 | 20230907 | 100800 | 3048632635 | 5120 | 5110 | 5120 | 5100 | 898 |
| 648 | 20230907 | 100700 | 3044047695 | 5110 | 5100 | 5110 | 5090 | 483 |
| 649 | 20230907 | 100600 | 3041584725 | 5100 | 5090 | 5100 | 5090 | 234 |
| 650 | 20230907 | 100500 | 3040392325 | 5100 | 5090 | 5100 | 5090 | 305 |
| 651 | 20230907 | 100400 | 3038838365 | 5100 | 5100 | 5110 | 5080 | 158 |
| 652 | 20230907 | 100300 | 3038035045 | 5110 | 5090 | 5110 | 5090 | 1574 |
| 653 | 20230907 | 100200 | 3030019685 | 5080 | 5080 | 5080 | 5060 | 2918 |
| 654 | 20230907 | 100100 | 3015239655 | 5080 | 5070 | 5080 | 5060 | 3244 |
| 655 | 20230907 | 100000 | 2998813705 | 5080 | 5090 | 5100 | 5060 | 4683 |
| 656 | 20230907 | 095900 | 2975035015 | 5100 | 5110 | 5110 | 5090 | 4680 |
| 657 | 20230907 | 095800 | 2951166345 | 5110 | 5120 | 5120 | 5110 | 2895 |
| 658 | 20230907 | 095700 | 2936359995 | 5130 | 5120 | 5130 | 5110 | 1021 |
| 659 | 20230907 | 095600 | 2931130785 | 5130 | 5120 | 5130 | 5120 | 2502 |
| 660 | 20230907 | 095500 | 2918320535 | 5120 | 5100 | 5120 | 5100 | 1166 |
| 661 | 20230907 | 095400 | 2912358015 | 5100 | 5080 | 5130 | 5070 | 6124 |
| 662 | 20230907 | 095300 | 2881220225 | 5080 | 5130 | 5130 | 5080 | 20436 |
| 663 | 20230907 | 095200 | 2776895655 | 5130 | 5140 | 5150 | 5130 | 3863 |
| 664 | 20230907 | 095100 | 2757069055 | 5150 | 5150 | 5150 | 5130 | 3559 |
| 665 | 20230907 | 095000 | 2738772475 | 5160 | 5150 | 5160 | 5130 | 5866 |
| 666 | 20230907 | 094900 | 2708585535 | 5140 | 5160 | 5170 | 5140 | 14185 |
| 667 | 20230907 | 094800 | 2635551585 | 5160 | 5200 | 5200 | 5150 | 26595 |
| 668 | 20230907 | 094700 | 2497873865 | 5200 | 5210 | 5230 | 5190 | 9736 |
| 669 | 20230907 | 094600 | 2447238935 | 5210 | 5230 | 5240 | 5190 | 15502 |
| 670 | 20230907 | 094500 | 2366468175 | 5230 | 5270 | 5280 | 5200 | 24696 |
| 671 | 20230907 | 094400 | 2237236165 | 5290 | 5200 | 5290 | 5200 | 19158 |
| 672 | 20230907 | 094300 | 2136408955 | 5230 | 5280 | 5290 | 5180 | 42429 |
| 673 | 20230907 | 094200 | 1914765675 | 5280 | 5210 | 5300 | 5190 | 55837 |
| 674 | 20230907 | 094100 | 1621107845 | 5210 | 5140 | 5250 | 5140 | 47947 |
| 675 | 20230907 | 094000 | 1371536285 | 5150 | 5170 | 5180 | 5120 | 24015 |
| 676 | 20230907 | 093900 | 1248012825 | 5170 | 5080 | 5240 | 5080 | 40470 |
| 677 | 20230907 | 093800 | 1038309085 | 5080 | 5100 | 5120 | 5080 | 2725 |
| 678 | 20230907 | 093700 | 1024399655 | 5100 | 5080 | 5100 | 5060 | 4048 |
| 679 | 20230907 | 093600 | 1003819965 | 5080 | 5060 | 5090 | 5060 | 2156 |
| 680 | 20230907 | 093500 | 992868985 | 5080 | 5050 | 5080 | 5040 | 1229 |
| 681 | 20230907 | 093400 | 986658795 | 5050 | 5050 | 5070 | 5040 | 1643 |
| 682 | 20230907 | 093300 | 978357795 | 5050 | 5090 | 5110 | 5050 | 14271 |
| 683 | 20230907 | 093200 | 905791715 | 5090 | 5150 | 5150 | 5080 | 20602 |
| 684 | 20230907 | 093100 | 800598745 | 5150 | 5060 | 5150 | 5030 | 18709 |
| 685 | 20230907 | 093000 | 705415995 | 5080 | 5030 | 5090 | 5030 | 3280 |
| 686 | 20230907 | 092900 | 688771655 | 5080 | 5090 | 5130 | 5030 | 33911 |
| 687 | 20230907 | 092800 | 516319155 | 5100 | 4970 | 5110 | 4970 | 24453 |
| 688 | 20230907 | 092700 | 392459620 | 4995 | 4970 | 4995 | 4960 | 2353 |
| 689 | 20230907 | 092600 | 380724510 | 4985 | 4985 | 4985 | 4985 | 0 |
| 690 | 20230907 | 092500 | 380724510 | 4985 | 4960 | 4985 | 4960 | 505 |
| 691 | 20230907 | 092400 | 378207210 | 4985 | 4960 | 4995 | 4955 | 866 |
| 692 | 20230907 | 092300 | 373897590 | 4965 | 4970 | 4970 | 4965 | 1700 |
| 693 | 20230907 | 092200 | 365457060 | 4965 | 5000 | 5000 | 4965 | 1624 |
| 694 | 20230907 | 092100 | 357366055 | 5000 | 5000 | 5000 | 5000 | 284 |
| 695 | 20230907 | 092000 | 355946055 | 5000 | 5010 | 5010 | 5000 | 56 |
| 696 | 20230907 | 091900 | 355665955 | 5010 | 5010 | 5010 | 5000 | 744 |
| 697 | 20230907 | 091800 | 351938715 | 5020 | 4995 | 5020 | 4990 | 2589 |
| 698 | 20230907 | 091700 | 338956560 | 4990 | 4980 | 4990 | 4955 | 982 |
| 699 | 20230907 | 091600 | 334068455 | 4955 | 4980 | 4985 | 4945 | 810 |
| 700 | 20230907 | 091500 | 330036475 | 4985 | 4955 | 4985 | 4955 | 2656 |
| 701 | 20230907 | 091400 | 316815590 | 4955 | 4965 | 4965 | 4955 | 962 |
| 702 | 20230907 | 091300 | 312048870 | 4955 | 4950 | 4955 | 4950 | 2787 |
| 703 | 20230907 | 091200 | 298242505 | 4950 | 4935 | 4950 | 4935 | 777 |
| 704 | 20230907 | 091100 | 294403140 | 4925 | 4935 | 4945 | 4925 | 648 |
| 705 | 20230907 | 091000 | 291210910 | 4950 | 4930 | 4950 | 4930 | 96 |
| 706 | 20230907 | 090900 | 290737590 | 4930 | 4950 | 4950 | 4930 | 1985 |
| 707 | 20230907 | 090800 | 280922540 | 4950 | 4935 | 4950 | 4925 | 1408 |
| 708 | 20230907 | 090700 | 273973360 | 4935 | 4950 | 4955 | 4935 | 182 |
| 709 | 20230907 | 090600 | 273073185 | 4950 | 4925 | 4955 | 4920 | 610 |
| 710 | 20230907 | 090500 | 270061055 | 4925 | 4970 | 4970 | 4920 | 4100 |
| 711 | 20230907 | 090400 | 249828980 | 4945 | 4975 | 4975 | 4945 | 2095 |
| 712 | 20230907 | 090300 | 239408755 | 4975 | 4900 | 4975 | 4890 | 8515 |
| 713 | 20230907 | 090200 | 197419865 | 4900 | 4955 | 4965 | 4885 | 9637 |
| 714 | 20230907 | 090100 | 150111275 | 4970 | 5010 | 5050 | 4955 | 7900 |
| 715 | 20230907 | 090000 | 110653000 | 5050 | 5100 | 5100 | 5000 | 21875 |