35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 3 | 20240403 | 205100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20240403 | 205000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20240403 | 204900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20240403 | 204800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20240403 | 204700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20240403 | 204600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20240403 | 204500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20240403 | 204400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20240403 | 204300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20240403 | 204200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20240403 | 204100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20240403 | 204000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20240403 | 203900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20240403 | 203800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20240403 | 203700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20240403 | 203600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20240403 | 203500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20240403 | 203400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20240403 | 203300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20240403 | 203200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20240403 | 203100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20240403 | 203000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20240403 | 202900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20240403 | 202800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20240403 | 202700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20240403 | 202600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20240403 | 202500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20240403 | 202400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20240403 | 202300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20240403 | 202200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 33 | 20240403 | 202100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20240403 | 202000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20240403 | 201900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20240403 | 201800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20240403 | 201700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20240403 | 201600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20240403 | 201500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20240403 | 201400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20240403 | 201300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20240403 | 201200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20240403 | 201100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20240403 | 201000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20240403 | 200900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20240403 | 200800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20240403 | 200700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20240403 | 200600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20240403 | 200500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20240403 | 200400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20240403 | 200300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20240403 | 200200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20240403 | 200100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20240403 | 200000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20240403 | 195900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20240403 | 195800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20240403 | 195700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20240403 | 195600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20240403 | 195500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20240403 | 195400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20240403 | 195300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20240403 | 195200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 63 | 20240403 | 195100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20240403 | 195000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20240403 | 194900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20240403 | 194800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20240403 | 194700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20240403 | 194600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20240403 | 194500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20240403 | 194400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20240403 | 194300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20240403 | 194200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20240403 | 194100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20240403 | 194000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20240403 | 193900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20240403 | 193800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20240403 | 193700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20240403 | 193600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20240403 | 193500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20240403 | 193400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20240403 | 193300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20240403 | 193200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20240403 | 193100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20240403 | 193000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20240403 | 192900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20240403 | 192800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20240403 | 192700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20240403 | 192600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20240403 | 192500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20240403 | 192400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20240403 | 192300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20240403 | 192200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 93 | 20240403 | 192100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20240403 | 192000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20240403 | 191900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20240403 | 191800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20240403 | 191700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20240403 | 191600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20240403 | 191500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20240403 | 191400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20240403 | 191300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20240403 | 191200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20240403 | 191100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20240403 | 191000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20240403 | 190900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20240403 | 190800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20240403 | 190700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20240403 | 190600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20240403 | 190500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20240403 | 190400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20240403 | 190300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20240403 | 190200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20240403 | 190100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20240403 | 190000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20240403 | 185900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20240403 | 185800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20240403 | 185700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20240403 | 185600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20240403 | 185500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20240403 | 185400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20240403 | 185300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20240403 | 185200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 123 | 20240403 | 185100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20240403 | 185000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20240403 | 184900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20240403 | 184800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20240403 | 184700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20240403 | 184600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20240403 | 184500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20240403 | 184400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20240403 | 184300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20240403 | 184200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20240403 | 184100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20240403 | 184000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20240403 | 183900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20240403 | 183800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20240403 | 183700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20240403 | 183600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20240403 | 183500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20240403 | 183400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20240403 | 183300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20240403 | 183200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20240403 | 183100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20240403 | 183000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20240403 | 182900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20240403 | 182800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20240403 | 182700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20240403 | 182600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20240403 | 182500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20240403 | 182400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20240403 | 182300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20240403 | 182200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 153 | 20240403 | 182100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20240403 | 182000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20240403 | 181900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20240403 | 181800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20240403 | 181700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20240403 | 181600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20240403 | 181500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20240403 | 181400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20240403 | 181300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20240403 | 181200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20240403 | 181100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20240403 | 181000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20240403 | 180900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20240403 | 180800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20240403 | 180700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20240403 | 180600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20240403 | 180500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20240403 | 180400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20240403 | 180300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20240403 | 180200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20240403 | 180100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20240403 | 180000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20240403 | 175900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20240403 | 175800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20240403 | 175700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20240403 | 175600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20240403 | 175500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20240403 | 175400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20240403 | 175300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20240403 | 175200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 183 | 20240403 | 175100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20240403 | 175000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20240403 | 174900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20240403 | 174800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20240403 | 174700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20240403 | 174600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20240403 | 174500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20240403 | 174400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20240403 | 174300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20240403 | 174200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20240403 | 174100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20240403 | 174000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20240403 | 173900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20240403 | 173800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20240403 | 173700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20240403 | 173600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20240403 | 173500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20240403 | 173400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20240403 | 173300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20240403 | 173200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20240403 | 173100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20240403 | 173000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20240403 | 172900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20240403 | 172800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20240403 | 172700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20240403 | 172600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20240403 | 172500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20240403 | 172400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20240403 | 172300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20240403 | 172200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 213 | 20240403 | 172100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20240403 | 172000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20240403 | 171900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20240403 | 171800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20240403 | 171700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20240403 | 171600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20240403 | 171500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20240403 | 171400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20240403 | 171300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20240403 | 171200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20240403 | 171100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20240403 | 171000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20240403 | 170900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20240403 | 170800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20240403 | 170700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20240403 | 170600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20240403 | 170500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20240403 | 170400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20240403 | 170300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20240403 | 170200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20240403 | 170100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20240403 | 170000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20240403 | 165900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20240403 | 165800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20240403 | 165700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20240403 | 165600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20240403 | 165500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20240403 | 165400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20240403 | 165300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20240403 | 165200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 243 | 20240403 | 165100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20240403 | 165000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20240403 | 164900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20240403 | 164800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20240403 | 164700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20240403 | 164600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20240403 | 164500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20240403 | 164400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20240403 | 164300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20240403 | 164200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20240403 | 164100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20240403 | 164000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20240403 | 163900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20240403 | 163800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20240403 | 163700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20240403 | 163600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20240403 | 163500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20240403 | 163400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20240403 | 163300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20240403 | 163200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20240403 | 163100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20240403 | 163000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20240403 | 162900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20240403 | 162800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20240403 | 162700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20240403 | 162600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20240403 | 162500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20240403 | 162400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20240403 | 162300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20240403 | 162200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 273 | 20240403 | 162100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20240403 | 162000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20240403 | 161900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20240403 | 161800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20240403 | 161700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20240403 | 161600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20240403 | 161500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20240403 | 161400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20240403 | 161300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20240403 | 161200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20240403 | 161100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20240403 | 161000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20240403 | 160900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20240403 | 160800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20240403 | 160700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20240403 | 160600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20240403 | 160500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 290 | 20240403 | 160400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20240403 | 160300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20240403 | 160200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 293 | 20240403 | 160100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20240403 | 160000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20240403 | 155900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20240403 | 155800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20240403 | 155700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20240403 | 155600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20240403 | 155500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20240403 | 155400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 301 | 20240403 | 155300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 302 | 20240403 | 155200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 303 | 20240403 | 155100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 304 | 20240403 | 155000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 305 | 20240403 | 154900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 306 | 20240403 | 154800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 307 | 20240403 | 154700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 308 | 20240403 | 154600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 309 | 20240403 | 154500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 310 | 20240403 | 154400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 311 | 20240403 | 154300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 312 | 20240403 | 154200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 313 | 20240403 | 154100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 314 | 20240403 | 154000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 315 | 20240403 | 153900 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 316 | 20240403 | 153800 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 317 | 20240403 | 153700 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 318 | 20240403 | 153600 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 319 | 20240403 | 153500 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 320 | 20240403 | 153400 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 321 | 20240403 | 153300 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 322 | 20240403 | 153200 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 323 | 20240403 | 153100 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 0 |
| 324 | 20240403 | 153000 | 3090971069 | 1442 | 1442 | 1442 | 1442 | 26166 |
| 325 | 20240403 | 152900 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 326 | 20240403 | 152800 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 327 | 20240403 | 152700 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 328 | 20240403 | 152600 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 329 | 20240403 | 152500 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 330 | 20240403 | 152400 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 331 | 20240403 | 152300 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 332 | 20240403 | 152200 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 333 | 20240403 | 152100 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 334 | 20240403 | 152000 | 3053239697 | 1443 | 1443 | 1443 | 1443 | 0 |
| 335 | 20240403 | 151900 | 3053239697 | 1443 | 1445 | 1445 | 1430 | 19787 |
| 336 | 20240403 | 151800 | 3024713176 | 1425 | 1445 | 1452 | 1418 | 66132 |
| 337 | 20240403 | 151700 | 2929792785 | 1440 | 1454 | 1454 | 1440 | 42675 |
| 338 | 20240403 | 151600 | 2868181443 | 1454 | 1446 | 1454 | 1445 | 76101 |
| 339 | 20240403 | 151500 | 2757922562 | 1446 | 1440 | 1446 | 1440 | 26815 |
| 340 | 20240403 | 151400 | 2719230724 | 1441 | 1438 | 1442 | 1435 | 12679 |
| 341 | 20240403 | 151300 | 2700995230 | 1443 | 1443 | 1445 | 1435 | 5594 |
| 342 | 20240403 | 151200 | 2692934394 | 1446 | 1448 | 1448 | 1438 | 23857 |
| 343 | 20240403 | 151100 | 2658478634 | 1448 | 1448 | 1449 | 1447 | 14137 |
| 344 | 20240403 | 151000 | 2638009339 | 1448 | 1440 | 1448 | 1440 | 12920 |
| 345 | 20240403 | 150900 | 2619346074 | 1441 | 1431 | 1441 | 1430 | 46001 |
| 346 | 20240403 | 150800 | 2553370114 | 1431 | 1432 | 1432 | 1430 | 1377 |
| 347 | 20240403 | 150700 | 2551400029 | 1432 | 1430 | 1433 | 1430 | 5971 |
| 348 | 20240403 | 150600 | 2542855711 | 1433 | 1435 | 1435 | 1429 | 4922 |
| 349 | 20240403 | 150500 | 2535813932 | 1435 | 1421 | 1435 | 1421 | 128987 |
| 350 | 20240403 | 150400 | 2351664948 | 1421 | 1418 | 1421 | 1417 | 16970 |
| 351 | 20240403 | 150300 | 2327576573 | 1421 | 1417 | 1421 | 1417 | 3859 |
| 352 | 20240403 | 150200 | 2322106343 | 1417 | 1423 | 1423 | 1415 | 5772 |
| 353 | 20240403 | 150100 | 2313919828 | 1423 | 1423 | 1423 | 1419 | 13289 |
| 354 | 20240403 | 150000 | 2295029385 | 1424 | 1422 | 1424 | 1422 | 3577 |
| 355 | 20240403 | 145900 | 2289937843 | 1424 | 1421 | 1424 | 1421 | 1132 |
| 356 | 20240403 | 145800 | 2288326919 | 1424 | 1425 | 1425 | 1422 | 6483 |
| 357 | 20240403 | 145700 | 2279098177 | 1425 | 1423 | 1425 | 1421 | 21126 |
| 358 | 20240403 | 145600 | 2249031768 | 1421 | 1420 | 1423 | 1420 | 14077 |
| 359 | 20240403 | 145500 | 2229028272 | 1420 | 1418 | 1420 | 1418 | 3910 |
| 360 | 20240403 | 145400 | 2223479834 | 1419 | 1418 | 1419 | 1418 | 5050 |
| 361 | 20240403 | 145300 | 2216316371 | 1419 | 1418 | 1419 | 1417 | 6918 |
| 362 | 20240403 | 145200 | 2206508986 | 1418 | 1419 | 1420 | 1417 | 21990 |
| 363 | 20240403 | 145100 | 2175301392 | 1417 | 1407 | 1417 | 1405 | 95424 |
| 364 | 20240403 | 145000 | 2040460862 | 1405 | 1406 | 1409 | 1405 | 7181 |
| 365 | 20240403 | 144900 | 2030362401 | 1405 | 1407 | 1408 | 1405 | 6853 |
| 366 | 20240403 | 144800 | 2020727381 | 1405 | 1407 | 1409 | 1405 | 3458 |
| 367 | 20240403 | 144700 | 2015862968 | 1408 | 1406 | 1409 | 1406 | 1050 |
| 368 | 20240403 | 144600 | 2014384598 | 1408 | 1406 | 1408 | 1406 | 3211 |
| 369 | 20240403 | 144500 | 2009868658 | 1409 | 1406 | 1409 | 1406 | 2792 |
| 370 | 20240403 | 144400 | 2005943100 | 1406 | 1410 | 1412 | 1406 | 18410 |
| 371 | 20240403 | 144300 | 1979996016 | 1411 | 1409 | 1412 | 1409 | 10914 |
| 372 | 20240403 | 144200 | 1964598391 | 1409 | 1408 | 1410 | 1408 | 10777 |
| 373 | 20240403 | 144100 | 1949414264 | 1409 | 1409 | 1409 | 1406 | 4299 |
| 374 | 20240403 | 144000 | 1943358500 | 1408 | 1408 | 1410 | 1403 | 12870 |
| 375 | 20240403 | 143900 | 1925230872 | 1406 | 1406 | 1406 | 1403 | 15030 |
| 376 | 20240403 | 143800 | 1904109150 | 1406 | 1402 | 1407 | 1402 | 12491 |
| 377 | 20240403 | 143700 | 1886558024 | 1402 | 1400 | 1402 | 1399 | 5315 |
| 378 | 20240403 | 143600 | 1879116495 | 1400 | 1388 | 1400 | 1388 | 102539 |
| 379 | 20240403 | 143500 | 1736134823 | 1388 | 1388 | 1388 | 1387 | 3 |
| 380 | 20240403 | 143400 | 1736130660 | 1387 | 1378 | 1387 | 1378 | 2668 |
| 381 | 20240403 | 143300 | 1732430369 | 1387 | 1384 | 1387 | 1384 | 376 |
| 382 | 20240403 | 143200 | 1731909757 | 1387 | 1389 | 1389 | 1387 | 3146 |
| 383 | 20240403 | 143100 | 1727540565 | 1389 | 1383 | 1389 | 1378 | 43921 |
| 384 | 20240403 | 143000 | 1666721978 | 1384 | 1384 | 1384 | 1384 | 0 |
| 385 | 20240403 | 142900 | 1666721978 | 1384 | 1384 | 1384 | 1384 | 0 |
| 386 | 20240403 | 142800 | 1666721978 | 1384 | 1382 | 1384 | 1382 | 277 |
| 387 | 20240403 | 142700 | 1666339118 | 1380 | 1382 | 1382 | 1380 | 1144 |
| 388 | 20240403 | 142600 | 1664760396 | 1372 | 1375 | 1382 | 1372 | 10353 |
| 389 | 20240403 | 142500 | 1650536814 | 1382 | 1379 | 1382 | 1379 | 29013 |
| 390 | 20240403 | 142400 | 1610498039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 391 | 20240403 | 142300 | 1610498039 | 1379 | 1373 | 1379 | 1373 | 801 |
| 392 | 20240403 | 142200 | 1609398260 | 1380 | 1379 | 1380 | 1379 | 1002 |
| 393 | 20240403 | 142100 | 1608016500 | 1379 | 1380 | 1380 | 1379 | 3503 |
| 394 | 20240403 | 142000 | 1603185861 | 1372 | 1377 | 1380 | 1372 | 7350 |
| 395 | 20240403 | 141900 | 1593071285 | 1380 | 1378 | 1380 | 1373 | 133 |
| 396 | 20240403 | 141800 | 1592888203 | 1380 | 1381 | 1381 | 1379 | 392 |
| 397 | 20240403 | 141700 | 1592347243 | 1381 | 1381 | 1381 | 1381 | 207 |
| 398 | 20240403 | 141600 | 1592061376 | 1381 | 1380 | 1381 | 1377 | 207 |
| 399 | 20240403 | 141500 | 1591776171 | 1381 | 1378 | 1381 | 1378 | 574 |
| 400 | 20240403 | 141400 | 1590985190 | 1378 | 1378 | 1378 | 1378 | 7 |
| 401 | 20240403 | 141300 | 1590975544 | 1378 | 1372 | 1378 | 1372 | 9149 |
| 402 | 20240403 | 141200 | 1578417370 | 1371 | 1377 | 1377 | 1371 | 3702 |
| 403 | 20240403 | 141100 | 1573341759 | 1377 | 1380 | 1380 | 1371 | 8669 |
| 404 | 20240403 | 141000 | 1561438312 | 1384 | 1384 | 1384 | 1374 | 1005 |
| 405 | 20240403 | 140900 | 1560057392 | 1374 | 1385 | 1386 | 1374 | 27383 |
| 406 | 20240403 | 140800 | 1522282291 | 1385 | 1382 | 1385 | 1382 | 1500 |
| 407 | 20240403 | 140700 | 1520207791 | 1387 | 1385 | 1387 | 1385 | 4 |
| 408 | 20240403 | 140600 | 1520202247 | 1387 | 1386 | 1387 | 1386 | 11 |
| 409 | 20240403 | 140500 | 1520186991 | 1387 | 1387 | 1387 | 1387 | 6 |
| 410 | 20240403 | 140400 | 1520178669 | 1380 | 1388 | 1388 | 1380 | 22290 |
| 411 | 20240403 | 140300 | 1489394660 | 1388 | 1385 | 1388 | 1384 | 8151 |
| 412 | 20240403 | 140200 | 1478111660 | 1388 | 1384 | 1390 | 1384 | 2374 |
| 413 | 20240403 | 140100 | 1474824980 | 1384 | 1390 | 1390 | 1383 | 7530 |
| 414 | 20240403 | 140000 | 1464404948 | 1390 | 1391 | 1391 | 1383 | 4706 |
| 415 | 20240403 | 135900 | 1457865004 | 1391 | 1383 | 1391 | 1383 | 1882 |
| 416 | 20240403 | 135800 | 1455249527 | 1391 | 1390 | 1391 | 1383 | 18649 |
| 417 | 20240403 | 135700 | 1429327422 | 1390 | 1383 | 1390 | 1383 | 18554 |
| 418 | 20240403 | 135600 | 1403558043 | 1383 | 1383 | 1383 | 1383 | 1201 |
| 419 | 20240403 | 135500 | 1401897060 | 1383 | 1383 | 1383 | 1383 | 145 |
| 420 | 20240403 | 135400 | 1401696525 | 1384 | 1389 | 1389 | 1374 | 33 |
| 421 | 20240403 | 135300 | 1401651143 | 1385 | 1385 | 1390 | 1385 | 12162 |
| 422 | 20240403 | 135200 | 1384785722 | 1385 | 1379 | 1385 | 1379 | 46580 |
| 423 | 20240403 | 135100 | 1320429114 | 1379 | 1378 | 1379 | 1378 | 4533 |
| 424 | 20240403 | 135000 | 1314178108 | 1379 | 1375 | 1380 | 1375 | 1833 |
| 425 | 20240403 | 134900 | 1311653574 | 1380 | 1379 | 1380 | 1379 | 1020 |
| 426 | 20240403 | 134800 | 1310246987 | 1378 | 1380 | 1380 | 1378 | 3229 |
| 427 | 20240403 | 134700 | 1305796622 | 1380 | 1372 | 1380 | 1369 | 26634 |
| 428 | 20240403 | 134600 | 1269142550 | 1370 | 1369 | 1370 | 1369 | 23408 |
| 429 | 20240403 | 134500 | 1237087094 | 1369 | 1367 | 1369 | 1367 | 483 |
| 430 | 20240403 | 134400 | 1236426348 | 1368 | 1368 | 1368 | 1368 | 1 |
| 431 | 20240403 | 134300 | 1236424980 | 1368 | 1366 | 1368 | 1366 | 11310 |
| 432 | 20240403 | 134200 | 1220970293 | 1366 | 1365 | 1367 | 1364 | 9276 |
| 433 | 20240403 | 134100 | 1208306312 | 1367 | 1367 | 1367 | 1367 | 0 |
| 434 | 20240403 | 134000 | 1208306312 | 1367 | 1366 | 1367 | 1364 | 1584 |
| 435 | 20240403 | 133900 | 1206145461 | 1368 | 1368 | 1368 | 1368 | 0 |
| 436 | 20240403 | 133800 | 1206145461 | 1368 | 1368 | 1368 | 1368 | 0 |
| 437 | 20240403 | 133700 | 1206145461 | 1368 | 1368 | 1368 | 1368 | 25 |
| 438 | 20240403 | 133600 | 1206111261 | 1367 | 1367 | 1367 | 1367 | 2000 |
| 439 | 20240403 | 133500 | 1203377261 | 1368 | 1368 | 1368 | 1368 | 208 |
| 440 | 20240403 | 133400 | 1203092717 | 1368 | 1368 | 1368 | 1368 | 2 |
| 441 | 20240403 | 133300 | 1203089981 | 1364 | 1368 | 1368 | 1364 | 6205 |
| 442 | 20240403 | 133200 | 1194601561 | 1368 | 1367 | 1368 | 1363 | 9313 |
| 443 | 20240403 | 133100 | 1181871387 | 1368 | 1368 | 1368 | 1368 | 0 |
| 444 | 20240403 | 133000 | 1181871387 | 1368 | 1367 | 1368 | 1367 | 2 |
| 445 | 20240403 | 132900 | 1181868652 | 1367 | 1368 | 1368 | 1367 | 46 |
| 446 | 20240403 | 132800 | 1181805767 | 1363 | 1368 | 1368 | 1363 | 1002 |
| 447 | 20240403 | 132700 | 1180440035 | 1368 | 1368 | 1368 | 1368 | 35 |
| 448 | 20240403 | 132600 | 1180392155 | 1368 | 1365 | 1368 | 1364 | 8143 |
| 449 | 20240403 | 132500 | 1169260018 | 1368 | 1368 | 1368 | 1366 | 184 |
| 450 | 20240403 | 132400 | 1169008436 | 1368 | 1368 | 1368 | 1368 | 6 |
| 451 | 20240403 | 132300 | 1169000228 | 1369 | 1369 | 1369 | 1369 | 0 |
| 452 | 20240403 | 132200 | 1169000228 | 1369 | 1368 | 1369 | 1367 | 1157 |
| 453 | 20240403 | 132100 | 1167417368 | 1368 | 1368 | 1368 | 1365 | 1019 |
| 454 | 20240403 | 132000 | 1166023430 | 1365 | 1364 | 1365 | 1364 | 7709 |
| 455 | 20240403 | 131900 | 1155501305 | 1363 | 1363 | 1363 | 1363 | 246 |
| 456 | 20240403 | 131800 | 1155166007 | 1364 | 1364 | 1364 | 1364 | 0 |
| 457 | 20240403 | 131700 | 1155166007 | 1364 | 1364 | 1364 | 1364 | 30 |
| 458 | 20240403 | 131600 | 1155125087 | 1364 | 1363 | 1364 | 1363 | 4271 |
| 459 | 20240403 | 131500 | 1149303712 | 1363 | 1363 | 1363 | 1363 | 2882 |
| 460 | 20240403 | 131400 | 1145375546 | 1362 | 1363 | 1363 | 1362 | 4027 |
| 461 | 20240403 | 131300 | 1139890745 | 1363 | 1363 | 1363 | 1362 | 5215 |
| 462 | 20240403 | 131200 | 1132786348 | 1363 | 1363 | 1363 | 1363 | 0 |
| 463 | 20240403 | 131100 | 1132786348 | 1363 | 1363 | 1363 | 1363 | 2518 |
| 464 | 20240403 | 131000 | 1129354314 | 1364 | 1363 | 1364 | 1363 | 2055 |
| 465 | 20240403 | 130900 | 1126552294 | 1363 | 1363 | 1363 | 1363 | 0 |
| 466 | 20240403 | 130800 | 1126552294 | 1363 | 1363 | 1363 | 1363 | 1 |
| 467 | 20240403 | 130700 | 1126550931 | 1364 | 1364 | 1364 | 1364 | 734 |
| 468 | 20240403 | 130600 | 1125549755 | 1364 | 1364 | 1364 | 1364 | 504 |
| 469 | 20240403 | 130500 | 1124862299 | 1362 | 1362 | 1362 | 1362 | 0 |
| 470 | 20240403 | 130400 | 1124862299 | 1362 | 1362 | 1362 | 1362 | 1992 |
| 471 | 20240403 | 130300 | 1122149195 | 1363 | 1363 | 1363 | 1363 | 5954 |
| 472 | 20240403 | 130200 | 1114033893 | 1363 | 1363 | 1363 | 1363 | 0 |
| 473 | 20240403 | 130100 | 1114033893 | 1363 | 1364 | 1364 | 1363 | 1400 |
| 474 | 20240403 | 130000 | 1112125692 | 1363 | 1363 | 1363 | 1363 | 4 |
| 475 | 20240403 | 125900 | 1112120240 | 1363 | 1363 | 1363 | 1363 | 6 |
| 476 | 20240403 | 125800 | 1112112062 | 1363 | 1363 | 1363 | 1363 | 40 |
| 477 | 20240403 | 125700 | 1112057542 | 1365 | 1363 | 1365 | 1363 | 69 |
| 478 | 20240403 | 125600 | 1111963487 | 1363 | 1362 | 1363 | 1362 | 1109 |
| 479 | 20240403 | 125500 | 1110452361 | 1363 | 1363 | 1363 | 1363 | 135 |
| 480 | 20240403 | 125400 | 1110268356 | 1365 | 1365 | 1365 | 1365 | 0 |
| 481 | 20240403 | 125300 | 1110268356 | 1365 | 1362 | 1365 | 1362 | 2599 |
| 482 | 20240403 | 125200 | 1106726717 | 1361 | 1361 | 1361 | 1361 | 81 |
| 483 | 20240403 | 125100 | 1106616476 | 1360 | 1361 | 1361 | 1360 | 101 |
| 484 | 20240403 | 125000 | 1106479115 | 1361 | 1360 | 1361 | 1360 | 368 |
| 485 | 20240403 | 124900 | 1105978634 | 1362 | 1361 | 1362 | 1360 | 1492 |
| 486 | 20240403 | 124800 | 1103949321 | 1361 | 1363 | 1363 | 1361 | 3042 |
| 487 | 20240403 | 124700 | 1099803940 | 1363 | 1363 | 1363 | 1363 | 100 |
| 488 | 20240403 | 124600 | 1099667640 | 1365 | 1368 | 1368 | 1365 | 22 |
| 489 | 20240403 | 124500 | 1099637604 | 1370 | 1370 | 1370 | 1370 | 95 |
| 490 | 20240403 | 124400 | 1099507454 | 1370 | 1364 | 1370 | 1362 | 6003 |
| 491 | 20240403 | 124300 | 1091325578 | 1364 | 1370 | 1370 | 1364 | 495 |
| 492 | 20240403 | 124200 | 1090648923 | 1373 | 1373 | 1373 | 1373 | 43 |
| 493 | 20240403 | 124100 | 1090589884 | 1373 | 1373 | 1373 | 1373 | 0 |
| 494 | 20240403 | 124000 | 1090589884 | 1373 | 1373 | 1373 | 1373 | 0 |
| 495 | 20240403 | 123900 | 1090589884 | 1373 | 1371 | 1373 | 1371 | 6075 |
| 496 | 20240403 | 123800 | 1082249580 | 1364 | 1364 | 1364 | 1364 | 600 |
| 497 | 20240403 | 123700 | 1081431180 | 1371 | 1370 | 1371 | 1370 | 501 |
| 498 | 20240403 | 123600 | 1080744809 | 1370 | 1370 | 1370 | 1370 | 0 |
| 499 | 20240403 | 123500 | 1080744809 | 1370 | 1370 | 1370 | 1370 | 1 |
| 500 | 20240403 | 123400 | 1080743439 | 1370 | 1367 | 1370 | 1367 | 1350 |
| 501 | 20240403 | 123300 | 1078894445 | 1367 | 1367 | 1367 | 1367 | 2 |
| 502 | 20240403 | 123200 | 1078891711 | 1359 | 1359 | 1359 | 1359 | 0 |
| 503 | 20240403 | 123100 | 1078891711 | 1359 | 1363 | 1370 | 1357 | 16349 |
| 504 | 20240403 | 123000 | 1056511705 | 1363 | 1361 | 1363 | 1361 | 3 |
| 505 | 20240403 | 122900 | 1056507620 | 1361 | 1361 | 1361 | 1361 | 74 |
| 506 | 20240403 | 122800 | 1056406906 | 1362 | 1361 | 1362 | 1361 | 42 |
| 507 | 20240403 | 122700 | 1056349724 | 1361 | 1359 | 1361 | 1359 | 426 |
| 508 | 20240403 | 122600 | 1055770390 | 1356 | 1356 | 1356 | 1355 | 727 |
| 509 | 20240403 | 122500 | 1054784782 | 1356 | 1357 | 1357 | 1355 | 9713 |
| 510 | 20240403 | 122400 | 1041612890 | 1358 | 1362 | 1362 | 1358 | 715 |
| 511 | 20240403 | 122300 | 1040641536 | 1362 | 1358 | 1362 | 1358 | 105 |
| 512 | 20240403 | 122200 | 1040498926 | 1363 | 1357 | 1363 | 1356 | 2032 |
| 513 | 20240403 | 122100 | 1037743427 | 1356 | 1361 | 1361 | 1356 | 8549 |
| 514 | 20240403 | 122000 | 1026140797 | 1361 | 1370 | 1370 | 1361 | 114 |
| 515 | 20240403 | 121900 | 1025984715 | 1362 | 1370 | 1370 | 1362 | 2676 |
| 516 | 20240403 | 121800 | 1022332315 | 1362 | 1370 | 1370 | 1362 | 184 |
| 517 | 20240403 | 121700 | 1022081691 | 1370 | 1370 | 1370 | 1369 | 502 |
| 518 | 20240403 | 121600 | 1021394451 | 1369 | 1370 | 1370 | 1369 | 79 |
| 519 | 20240403 | 121500 | 1021286299 | 1369 | 1368 | 1370 | 1362 | 11 |
| 520 | 20240403 | 121400 | 1021271265 | 1370 | 1365 | 1370 | 1365 | 446 |
| 521 | 20240403 | 121300 | 1020662461 | 1365 | 1365 | 1365 | 1365 | 709 |
| 522 | 20240403 | 121200 | 1019694676 | 1365 | 1365 | 1365 | 1364 | 1701 |
| 523 | 20240403 | 121100 | 1017374505 | 1365 | 1365 | 1365 | 1364 | 489 |
| 524 | 20240403 | 121000 | 1016707502 | 1359 | 1369 | 1370 | 1359 | 5899 |
| 525 | 20240403 | 120900 | 1008670997 | 1369 | 1369 | 1369 | 1369 | 1 |
| 526 | 20240403 | 120800 | 1008669628 | 1369 | 1370 | 1370 | 1367 | 17 |
| 527 | 20240403 | 120700 | 1008646360 | 1370 | 1370 | 1370 | 1364 | 3 |
| 528 | 20240403 | 120600 | 1008642256 | 1370 | 1370 | 1370 | 1370 | 9 |
| 529 | 20240403 | 120500 | 1008629926 | 1364 | 1364 | 1364 | 1364 | 1194 |
| 530 | 20240403 | 120400 | 1007001310 | 1372 | 1373 | 1373 | 1364 | 4 |
| 531 | 20240403 | 120300 | 1006995828 | 1373 | 1373 | 1373 | 1373 | 0 |
| 532 | 20240403 | 120200 | 1006995828 | 1373 | 1374 | 1374 | 1371 | 5 |
| 533 | 20240403 | 120100 | 1006988964 | 1374 | 1375 | 1375 | 1365 | 1007 |
| 534 | 20240403 | 120000 | 1005614335 | 1371 | 1367 | 1375 | 1367 | 513 |
| 535 | 20240403 | 115900 | 1004913004 | 1367 | 1367 | 1367 | 1367 | 503 |
| 536 | 20240403 | 115800 | 1004225403 | 1364 | 1363 | 1364 | 1363 | 1500 |
| 537 | 20240403 | 115700 | 1002179781 | 1364 | 1364 | 1364 | 1362 | 84 |
| 538 | 20240403 | 115600 | 1002065367 | 1364 | 1360 | 1364 | 1360 | 1587 |
| 539 | 20240403 | 115500 | 999906899 | 1359 | 1360 | 1360 | 1359 | 247 |
| 540 | 20240403 | 115400 | 999571126 | 1364 | 1364 | 1365 | 1364 | 803 |
| 541 | 20240403 | 115300 | 998475833 | 1367 | 1363 | 1367 | 1363 | 2210 |
| 542 | 20240403 | 115200 | 995463179 | 1363 | 1361 | 1363 | 1359 | 208 |
| 543 | 20240403 | 115100 | 995179685 | 1363 | 1357 | 1363 | 1357 | 4750 |
| 544 | 20240403 | 115000 | 988733922 | 1358 | 1358 | 1367 | 1358 | 1299 |
| 545 | 20240403 | 114900 | 986969810 | 1358 | 1367 | 1367 | 1358 | 1110 |
| 546 | 20240403 | 114800 | 985462403 | 1367 | 1367 | 1367 | 1359 | 17794 |
| 547 | 20240403 | 114700 | 961237368 | 1368 | 1368 | 1368 | 1368 | 63 |
| 548 | 20240403 | 114600 | 961151184 | 1378 | 1378 | 1378 | 1378 | 0 |
| 549 | 20240403 | 114500 | 961151184 | 1378 | 1371 | 1378 | 1369 | 502 |
| 550 | 20240403 | 114400 | 960463058 | 1370 | 1370 | 1370 | 1370 | 0 |
| 551 | 20240403 | 114300 | 960463058 | 1370 | 1370 | 1370 | 1370 | 800 |
| 552 | 20240403 | 114200 | 959367058 | 1370 | 1370 | 1370 | 1370 | 201 |
| 553 | 20240403 | 114100 | 959091688 | 1370 | 1370 | 1370 | 1370 | 0 |
| 554 | 20240403 | 114000 | 959091688 | 1370 | 1370 | 1370 | 1370 | 30 |
| 555 | 20240403 | 113900 | 959050588 | 1370 | 1370 | 1370 | 1370 | 119 |
| 556 | 20240403 | 113800 | 958887558 | 1370 | 1371 | 1371 | 1370 | 3 |
| 557 | 20240403 | 113700 | 958883447 | 1370 | 1370 | 1370 | 1370 | 0 |
| 558 | 20240403 | 113600 | 958883447 | 1370 | 1370 | 1370 | 1370 | 0 |
| 559 | 20240403 | 113500 | 958883447 | 1370 | 1379 | 1379 | 1370 | 7750 |
| 560 | 20240403 | 113400 | 948260697 | 1379 | 1375 | 1379 | 1375 | 1900 |
| 561 | 20240403 | 113300 | 945641827 | 1379 | 1373 | 1379 | 1373 | 12765 |
| 562 | 20240403 | 113200 | 928098760 | 1373 | 1368 | 1373 | 1368 | 1003 |
| 563 | 20240403 | 113100 | 926721656 | 1368 | 1369 | 1369 | 1368 | 170 |
| 564 | 20240403 | 113000 | 926488990 | 1373 | 1373 | 1373 | 1373 | 0 |
| 565 | 20240403 | 112900 | 926488990 | 1373 | 1373 | 1373 | 1373 | 162 |
| 566 | 20240403 | 112800 | 926266564 | 1373 | 1374 | 1374 | 1373 | 1503 |
| 567 | 20240403 | 112700 | 924201445 | 1375 | 1375 | 1375 | 1375 | 0 |
| 568 | 20240403 | 112600 | 924201445 | 1375 | 1375 | 1376 | 1374 | 3488 |
| 569 | 20240403 | 112500 | 919404583 | 1375 | 1369 | 1375 | 1369 | 1464 |
| 570 | 20240403 | 112400 | 917394393 | 1361 | 1362 | 1362 | 1361 | 2183 |
| 571 | 20240403 | 112300 | 914422380 | 1362 | 1361 | 1362 | 1361 | 852 |
| 572 | 20240403 | 112200 | 913262584 | 1361 | 1361 | 1361 | 1361 | 21 |
| 573 | 20240403 | 112100 | 913234003 | 1359 | 1359 | 1359 | 1359 | 1102 |
| 574 | 20240403 | 112000 | 911736385 | 1360 | 1366 | 1366 | 1360 | 6886 |
| 575 | 20240403 | 111900 | 902347865 | 1366 | 1375 | 1380 | 1365 | 7563 |
| 576 | 20240403 | 111800 | 891990191 | 1380 | 1379 | 1380 | 1366 | 5770 |
| 577 | 20240403 | 111700 | 884029266 | 1379 | 1371 | 1379 | 1371 | 1304 |
| 578 | 20240403 | 111600 | 882233173 | 1370 | 1370 | 1370 | 1362 | 5966 |
| 579 | 20240403 | 111500 | 874059761 | 1370 | 1370 | 1370 | 1370 | 1 |
| 580 | 20240403 | 111400 | 874058391 | 1361 | 1360 | 1361 | 1360 | 2791 |
| 581 | 20240403 | 111300 | 870260493 | 1360 | 1360 | 1360 | 1360 | 2562 |
| 582 | 20240403 | 111200 | 866776173 | 1353 | 1353 | 1353 | 1353 | 3050 |
| 583 | 20240403 | 111100 | 862649523 | 1353 | 1353 | 1353 | 1353 | 5000 |
| 584 | 20240403 | 111000 | 855884523 | 1353 | 1353 | 1353 | 1353 | 369 |
| 585 | 20240403 | 110900 | 855385266 | 1353 | 1353 | 1353 | 1353 | 51 |
| 586 | 20240403 | 110800 | 855316263 | 1353 | 1351 | 1353 | 1349 | 277 |
| 587 | 20240403 | 110700 | 854941834 | 1352 | 1345 | 1352 | 1345 | 104 |
| 588 | 20240403 | 110600 | 854801947 | 1344 | 1344 | 1351 | 1344 | 6227 |
| 589 | 20240403 | 110500 | 846431086 | 1344 | 1354 | 1354 | 1344 | 5882 |
| 590 | 20240403 | 110400 | 838509373 | 1354 | 1358 | 1359 | 1354 | 1692 |
| 591 | 20240403 | 110300 | 836214036 | 1358 | 1358 | 1358 | 1358 | 1 |
| 592 | 20240403 | 110200 | 836212678 | 1359 | 1359 | 1359 | 1347 | 30 |
| 593 | 20240403 | 110100 | 836172244 | 1344 | 1344 | 1350 | 1343 | 767 |
| 594 | 20240403 | 110000 | 835141689 | 1346 | 1355 | 1355 | 1344 | 5951 |
| 595 | 20240403 | 105900 | 827113881 | 1350 | 1356 | 1361 | 1350 | 8516 |
| 596 | 20240403 | 105800 | 815588961 | 1355 | 1359 | 1361 | 1355 | 8979 |
| 597 | 20240403 | 105700 | 803405835 | 1359 | 1356 | 1360 | 1355 | 11588 |
| 598 | 20240403 | 105600 | 787670655 | 1359 | 1367 | 1369 | 1357 | 60195 |
| 599 | 20240403 | 105500 | 705616670 | 1367 | 1371 | 1371 | 1367 | 3499 |
| 600 | 20240403 | 105400 | 700827034 | 1371 | 1376 | 1376 | 1370 | 8787 |
| 601 | 20240403 | 105300 | 688782729 | 1379 | 1379 | 1379 | 1373 | 591 |
| 602 | 20240403 | 105200 | 687971274 | 1373 | 1373 | 1373 | 1373 | 1 |
| 603 | 20240403 | 105100 | 687969901 | 1379 | 1379 | 1379 | 1379 | 1 |
| 604 | 20240403 | 105000 | 687968522 | 1379 | 1374 | 1379 | 1373 | 3000 |
| 605 | 20240403 | 104900 | 683846893 | 1373 | 1375 | 1379 | 1373 | 4840 |
| 606 | 20240403 | 104800 | 677193179 | 1380 | 1380 | 1380 | 1375 | 3343 |
| 607 | 20240403 | 104700 | 672581539 | 1380 | 1380 | 1380 | 1379 | 69 |
| 608 | 20240403 | 104600 | 672486385 | 1380 | 1380 | 1380 | 1380 | 2 |
| 609 | 20240403 | 104500 | 672483625 | 1375 | 1373 | 1380 | 1373 | 230 |
| 610 | 20240403 | 104400 | 672167387 | 1380 | 1382 | 1382 | 1374 | 303 |
| 611 | 20240403 | 104300 | 671751043 | 1374 | 1374 | 1382 | 1374 | 518 |
| 612 | 20240403 | 104200 | 671039287 | 1374 | 1376 | 1382 | 1373 | 20890 |
| 613 | 20240403 | 104100 | 642318169 | 1383 | 1383 | 1383 | 1380 | 14353 |
| 614 | 20240403 | 104000 | 622510723 | 1383 | 1383 | 1383 | 1383 | 0 |
| 615 | 20240403 | 103900 | 622510723 | 1383 | 1383 | 1383 | 1383 | 108 |
| 616 | 20240403 | 103800 | 622361359 | 1384 | 1384 | 1384 | 1384 | 2 |
| 617 | 20240403 | 103700 | 622358591 | 1386 | 1386 | 1386 | 1386 | 0 |
| 618 | 20240403 | 103600 | 622358591 | 1386 | 1386 | 1386 | 1386 | 0 |
| 619 | 20240403 | 103500 | 622358591 | 1386 | 1386 | 1386 | 1386 | 71 |
| 620 | 20240403 | 103400 | 622260185 | 1388 | 1377 | 1388 | 1377 | 91 |
| 621 | 20240403 | 103300 | 622134812 | 1388 | 1385 | 1389 | 1377 | 2309 |
| 622 | 20240403 | 103200 | 618937228 | 1385 | 1376 | 1385 | 1375 | 1190 |
| 623 | 20240403 | 103100 | 617298823 | 1378 | 1378 | 1378 | 1378 | 146 |
| 624 | 20240403 | 103000 | 617097635 | 1378 | 1378 | 1378 | 1378 | 101 |
| 625 | 20240403 | 102900 | 616958457 | 1375 | 1378 | 1378 | 1375 | 3302 |
| 626 | 20240403 | 102800 | 612416662 | 1378 | 1377 | 1378 | 1377 | 432 |
| 627 | 20240403 | 102700 | 611821796 | 1377 | 1377 | 1377 | 1377 | 0 |
| 628 | 20240403 | 102600 | 611821796 | 1377 | 1377 | 1377 | 1377 | 1 |
| 629 | 20240403 | 102500 | 611820419 | 1374 | 1374 | 1374 | 1374 | 1333 |
| 630 | 20240403 | 102400 | 609988877 | 1373 | 1374 | 1374 | 1373 | 1776 |
| 631 | 20240403 | 102300 | 607550329 | 1374 | 1375 | 1377 | 1374 | 2570 |
| 632 | 20240403 | 102200 | 604016793 | 1373 | 1373 | 1375 | 1373 | 1249 |
| 633 | 20240403 | 102100 | 602301714 | 1375 | 1376 | 1376 | 1373 | 4974 |
| 634 | 20240403 | 102000 | 595467261 | 1375 | 1376 | 1376 | 1375 | 7 |
| 635 | 20240403 | 101900 | 595457630 | 1376 | 1375 | 1376 | 1374 | 9302 |
| 636 | 20240403 | 101800 | 582667716 | 1376 | 1376 | 1377 | 1376 | 201 |
| 637 | 20240403 | 101700 | 582391139 | 1375 | 1376 | 1376 | 1375 | 3128 |
| 638 | 20240403 | 101600 | 578087012 | 1377 | 1377 | 1377 | 1377 | 1120 |
| 639 | 20240403 | 101500 | 576544772 | 1377 | 1378 | 1378 | 1377 | 736 |
| 640 | 20240403 | 101400 | 575531180 | 1378 | 1377 | 1378 | 1377 | 702 |
| 641 | 20240403 | 101300 | 574563825 | 1377 | 1377 | 1377 | 1377 | 670 |
| 642 | 20240403 | 101200 | 573641235 | 1377 | 1379 | 1379 | 1377 | 11189 |
| 643 | 20240403 | 101100 | 558227256 | 1378 | 1380 | 1380 | 1378 | 6286 |
| 644 | 20240403 | 101000 | 549559064 | 1380 | 1379 | 1380 | 1379 | 3209 |
| 645 | 20240403 | 100900 | 545133832 | 1379 | 1382 | 1385 | 1379 | 2032 |
| 646 | 20240403 | 100800 | 542323668 | 1378 | 1378 | 1378 | 1378 | 86 |
| 647 | 20240403 | 100700 | 542205160 | 1382 | 1382 | 1382 | 1382 | 538 |
| 648 | 20240403 | 100600 | 541461644 | 1382 | 1377 | 1382 | 1377 | 1004 |
| 649 | 20240403 | 100500 | 540078019 | 1377 | 1381 | 1383 | 1377 | 1459 |
| 650 | 20240403 | 100400 | 538068002 | 1377 | 1381 | 1381 | 1375 | 24224 |
| 651 | 20240403 | 100300 | 504689157 | 1382 | 1384 | 1384 | 1382 | 2746 |
| 652 | 20240403 | 100200 | 500893473 | 1390 | 1390 | 1390 | 1390 | 181 |
| 653 | 20240403 | 100100 | 500641883 | 1390 | 1390 | 1390 | 1390 | 45 |
| 654 | 20240403 | 100000 | 500579333 | 1391 | 1392 | 1392 | 1391 | 29 |
| 655 | 20240403 | 095900 | 500538984 | 1392 | 1386 | 1392 | 1383 | 1014 |
| 656 | 20240403 | 095800 | 499136413 | 1392 | 1388 | 1392 | 1388 | 1061 |
| 657 | 20240403 | 095700 | 497663733 | 1392 | 1392 | 1392 | 1386 | 124 |
| 658 | 20240403 | 095600 | 497491347 | 1392 | 1392 | 1392 | 1392 | 2 |
| 659 | 20240403 | 095500 | 497488563 | 1380 | 1383 | 1383 | 1380 | 918 |
| 660 | 20240403 | 095400 | 496219344 | 1392 | 1392 | 1392 | 1392 | 23 |
| 661 | 20240403 | 095300 | 496187328 | 1383 | 1383 | 1383 | 1381 | 2320 |
| 662 | 20240403 | 095200 | 492979768 | 1383 | 1377 | 1383 | 1377 | 4458 |
| 663 | 20240403 | 095100 | 486820512 | 1377 | 1382 | 1382 | 1377 | 1415 |
| 664 | 20240403 | 095000 | 484865017 | 1382 | 1384 | 1394 | 1380 | 12749 |
| 665 | 20240403 | 094900 | 467267362 | 1395 | 1398 | 1398 | 1386 | 2710 |
| 666 | 20240403 | 094800 | 463505993 | 1399 | 1400 | 1400 | 1390 | 2923 |
| 667 | 20240403 | 094700 | 459432940 | 1400 | 1400 | 1400 | 1400 | 7278 |
| 668 | 20240403 | 094600 | 449243740 | 1400 | 1393 | 1400 | 1387 | 13804 |
| 669 | 20240403 | 094500 | 429943713 | 1393 | 1398 | 1398 | 1387 | 4535 |
| 670 | 20240403 | 094400 | 423638220 | 1399 | 1399 | 1400 | 1392 | 3770 |
| 671 | 20240403 | 094300 | 418365999 | 1399 | 1394 | 1400 | 1388 | 9817 |
| 672 | 20240403 | 094200 | 404667741 | 1395 | 1394 | 1395 | 1392 | 1267 |
| 673 | 20240403 | 094100 | 402902874 | 1392 | 1393 | 1394 | 1392 | 276 |
| 674 | 20240403 | 094000 | 402518676 | 1394 | 1389 | 1395 | 1389 | 2008 |
| 675 | 20240403 | 093900 | 399723028 | 1389 | 1386 | 1389 | 1386 | 358 |
| 676 | 20240403 | 093800 | 399226564 | 1386 | 1385 | 1386 | 1383 | 2090 |
| 677 | 20240403 | 093700 | 396334319 | 1385 | 1385 | 1385 | 1385 | 121 |
| 678 | 20240403 | 093600 | 396166734 | 1385 | 1382 | 1385 | 1382 | 1219 |
| 679 | 20240403 | 093500 | 394481867 | 1380 | 1373 | 1380 | 1373 | 4449 |
| 680 | 20240403 | 093400 | 388347446 | 1381 | 1382 | 1382 | 1381 | 101 |
| 681 | 20240403 | 093300 | 388207865 | 1382 | 1374 | 1382 | 1368 | 2743 |
| 682 | 20240403 | 093200 | 384433203 | 1373 | 1366 | 1373 | 1366 | 2117 |
| 683 | 20240403 | 093100 | 381527316 | 1365 | 1369 | 1374 | 1365 | 10368 |
| 684 | 20240403 | 093000 | 367343930 | 1369 | 1370 | 1370 | 1369 | 12399 |
| 685 | 20240403 | 092900 | 350362947 | 1375 | 1377 | 1377 | 1370 | 19367 |
| 686 | 20240403 | 092800 | 323773329 | 1377 | 1376 | 1377 | 1376 | 1516 |
| 687 | 20240403 | 092700 | 321687260 | 1376 | 1376 | 1376 | 1376 | 8338 |
| 688 | 20240403 | 092600 | 310214172 | 1376 | 1375 | 1376 | 1375 | 621 |
| 689 | 20240403 | 092500 | 309360083 | 1376 | 1377 | 1377 | 1375 | 4181 |
| 690 | 20240403 | 092400 | 303609403 | 1377 | 1377 | 1382 | 1375 | 5312 |
| 691 | 20240403 | 092300 | 296299778 | 1382 | 1382 | 1383 | 1377 | 4679 |
| 692 | 20240403 | 092200 | 289837201 | 1384 | 1383 | 1384 | 1380 | 156 |
| 693 | 20240403 | 092100 | 289621310 | 1384 | 1380 | 1384 | 1380 | 428 |
| 694 | 20240403 | 092000 | 289030554 | 1380 | 1380 | 1380 | 1380 | 55 |
| 695 | 20240403 | 091900 | 288954654 | 1380 | 1377 | 1380 | 1377 | 3133 |
| 696 | 20240403 | 091800 | 284633532 | 1377 | 1371 | 1377 | 1370 | 7477 |
| 697 | 20240403 | 091700 | 274361981 | 1370 | 1374 | 1374 | 1370 | 5675 |
| 698 | 20240403 | 091600 | 266580227 | 1378 | 1378 | 1378 | 1378 | 0 |
| 699 | 20240403 | 091500 | 266580227 | 1378 | 1380 | 1380 | 1372 | 665 |
| 700 | 20240403 | 091400 | 265666283 | 1380 | 1377 | 1380 | 1374 | 5551 |
| 701 | 20240403 | 091300 | 258027824 | 1375 | 1378 | 1378 | 1375 | 2843 |
| 702 | 20240403 | 091200 | 254114852 | 1378 | 1374 | 1378 | 1374 | 3135 |
| 703 | 20240403 | 091100 | 249807058 | 1362 | 1360 | 1374 | 1360 | 504 |
| 704 | 20240403 | 091000 | 249120472 | 1376 | 1376 | 1380 | 1360 | 59632 |
| 705 | 20240403 | 090900 | 167485414 | 1380 | 1378 | 1380 | 1376 | 3024 |
| 706 | 20240403 | 090800 | 163319837 | 1378 | 1385 | 1385 | 1378 | 7447 |
| 707 | 20240403 | 090700 | 153042982 | 1383 | 1383 | 1390 | 1378 | 41531 |
| 708 | 20240403 | 090600 | 95730435 | 1390 | 1394 | 1394 | 1383 | 3660 |
| 709 | 20240403 | 090500 | 90660269 | 1385 | 1388 | 1394 | 1384 | 26337 |
| 710 | 20240403 | 090400 | 54173680 | 1395 | 1398 | 1398 | 1386 | 2450 |
| 711 | 20240403 | 090300 | 50774412 | 1386 | 1384 | 1399 | 1384 | 2462 |
| 712 | 20240403 | 090200 | 47343821 | 1383 | 1380 | 1383 | 1380 | 1586 |
| 713 | 20240403 | 090100 | 45154136 | 1380 | 1381 | 1390 | 1376 | 20176 |
| 714 | 20240403 | 090000 | 17318556 | 1390 | 1410 | 1410 | 1382 | 12313 |