39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 3 | 20240729 | 211600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240729 | 211500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240729 | 211400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240729 | 211300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240729 | 211200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240729 | 211100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240729 | 211000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240729 | 210900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240729 | 210800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240729 | 210700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240729 | 210600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240729 | 210500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240729 | 210400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240729 | 210300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240729 | 210200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240729 | 210100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240729 | 210000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240729 | 205900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240729 | 205800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240729 | 205700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240729 | 205600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240729 | 205500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240729 | 205400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240729 | 205300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240729 | 205200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240729 | 205100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240729 | 205000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240729 | 204900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240729 | 204800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240729 | 204700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 33 | 20240729 | 204600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240729 | 204500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240729 | 204400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240729 | 204300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240729 | 204200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240729 | 204100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240729 | 204000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240729 | 203900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240729 | 203800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240729 | 203700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240729 | 203600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240729 | 203500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240729 | 203400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240729 | 203300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240729 | 203200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240729 | 203100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240729 | 203000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240729 | 202900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240729 | 202800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240729 | 202700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240729 | 202600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240729 | 202500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240729 | 202400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240729 | 202300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240729 | 202200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240729 | 202100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240729 | 202000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240729 | 201900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240729 | 201800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240729 | 201700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 63 | 20240729 | 201600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240729 | 201500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240729 | 201400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240729 | 201300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240729 | 201200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240729 | 201100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240729 | 201000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240729 | 200900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240729 | 200800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240729 | 200700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240729 | 200600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240729 | 200500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240729 | 200400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240729 | 200300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240729 | 200200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240729 | 200100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240729 | 200000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240729 | 195900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240729 | 195800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240729 | 195700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240729 | 195600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240729 | 195500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240729 | 195400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240729 | 195300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240729 | 195200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240729 | 195100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240729 | 195000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240729 | 194900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240729 | 194800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240729 | 194700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 93 | 20240729 | 194600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240729 | 194500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240729 | 194400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240729 | 194300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240729 | 194200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240729 | 194100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240729 | 194000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240729 | 193900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240729 | 193800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240729 | 193700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240729 | 193600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240729 | 193500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240729 | 193400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240729 | 193300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240729 | 193200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240729 | 193100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240729 | 193000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240729 | 192900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240729 | 192800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240729 | 192700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240729 | 192600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240729 | 192500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240729 | 192400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240729 | 192300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240729 | 192200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240729 | 192100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240729 | 192000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240729 | 191900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240729 | 191800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240729 | 191700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 123 | 20240729 | 191600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240729 | 191500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240729 | 191400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240729 | 191300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240729 | 191200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240729 | 191100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240729 | 191000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240729 | 190900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240729 | 190800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240729 | 190700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240729 | 190600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240729 | 190500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240729 | 190400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240729 | 190300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240729 | 190200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240729 | 190100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240729 | 190000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240729 | 185900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240729 | 185800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240729 | 185700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240729 | 185600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240729 | 185500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240729 | 185400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240729 | 185300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240729 | 185200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240729 | 185100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240729 | 185000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240729 | 184900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240729 | 184800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240729 | 184700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 153 | 20240729 | 184600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240729 | 184500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240729 | 184400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240729 | 184300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240729 | 184200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240729 | 184100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240729 | 184000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240729 | 183900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240729 | 183800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240729 | 183700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240729 | 183600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240729 | 183500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240729 | 183400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240729 | 183300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240729 | 183200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240729 | 183100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240729 | 183000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240729 | 182900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240729 | 182800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240729 | 182700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240729 | 182600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240729 | 182500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240729 | 182400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240729 | 182300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240729 | 182200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240729 | 182100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240729 | 182000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240729 | 181900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240729 | 181800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240729 | 181700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 183 | 20240729 | 181600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240729 | 181500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240729 | 181400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240729 | 181300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240729 | 181200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240729 | 181100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240729 | 181000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240729 | 180900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240729 | 180800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240729 | 180700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240729 | 180600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240729 | 180500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240729 | 180400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240729 | 180300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240729 | 180200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240729 | 180100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240729 | 180000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240729 | 175900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240729 | 175800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240729 | 175700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240729 | 175600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240729 | 175500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240729 | 175400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240729 | 175300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240729 | 175200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240729 | 175100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240729 | 175000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240729 | 174900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240729 | 174800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240729 | 174700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 213 | 20240729 | 174600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240729 | 174500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240729 | 174400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240729 | 174300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240729 | 174200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240729 | 174100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240729 | 174000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240729 | 173900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240729 | 173800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240729 | 173700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240729 | 173600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240729 | 173500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240729 | 173400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240729 | 173300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240729 | 173200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240729 | 173100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240729 | 173000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240729 | 172900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240729 | 172800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240729 | 172700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240729 | 172600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240729 | 172500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240729 | 172400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240729 | 172300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240729 | 172200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240729 | 172100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240729 | 172000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240729 | 171900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240729 | 171800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240729 | 171700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 243 | 20240729 | 171600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240729 | 171500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240729 | 171400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240729 | 171300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240729 | 171200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240729 | 171100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240729 | 171000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240729 | 170900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240729 | 170800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240729 | 170700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240729 | 170600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240729 | 170500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240729 | 170400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240729 | 170300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240729 | 170200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240729 | 170100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240729 | 170000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240729 | 165900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240729 | 165800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240729 | 165700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240729 | 165600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240729 | 165500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240729 | 165400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240729 | 165300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240729 | 165200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240729 | 165100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240729 | 165000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240729 | 164900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240729 | 164800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240729 | 164700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 273 | 20240729 | 164600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240729 | 164500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240729 | 164400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240729 | 164300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240729 | 164200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240729 | 164100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240729 | 164000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240729 | 163900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240729 | 163800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240729 | 163700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240729 | 163600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240729 | 163500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240729 | 163400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240729 | 163300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240729 | 163200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240729 | 163100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240729 | 163000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20240729 | 162900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20240729 | 162800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20240729 | 162700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20240729 | 162600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20240729 | 162500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20240729 | 162400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20240729 | 162300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20240729 | 162200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20240729 | 162100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20240729 | 162000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20240729 | 161900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20240729 | 161800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20240729 | 161700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 303 | 20240729 | 161600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20240729 | 161500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20240729 | 161400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20240729 | 161300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20240729 | 161200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20240729 | 161100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20240729 | 161000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20240729 | 160900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20240729 | 160800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20240729 | 160700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20240729 | 160600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20240729 | 160500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20240729 | 160400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20240729 | 160300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20240729 | 160200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20240729 | 160100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20240729 | 160000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20240729 | 155900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240729 | 155800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240729 | 155700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240729 | 155600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240729 | 155500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240729 | 155400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240729 | 155300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240729 | 155200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240729 | 155100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240729 | 155000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20240729 | 154900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20240729 | 154800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20240729 | 154700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 333 | 20240729 | 154600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20240729 | 154500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20240729 | 154400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20240729 | 154300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20240729 | 154200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20240729 | 154100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20240729 | 154000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20240729 | 153900 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20240729 | 153800 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20240729 | 153700 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20240729 | 153600 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20240729 | 153500 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20240729 | 153400 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20240729 | 153300 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20240729 | 153200 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20240729 | 153100 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20240729 | 153000 | 6009332150 | 35300 | 35300 | 35300 | 35300 | 7380 |
| 350 | 20240729 | 152900 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 351 | 20240729 | 152800 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 352 | 20240729 | 152700 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 353 | 20240729 | 152600 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 354 | 20240729 | 152500 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 355 | 20240729 | 152400 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 356 | 20240729 | 152300 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 357 | 20240729 | 152200 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 358 | 20240729 | 152100 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 359 | 20240729 | 152000 | 5748818150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 360 | 20240729 | 151900 | 5748818150 | 35350 | 35350 | 35400 | 35300 | 647 |
| 361 | 20240729 | 151800 | 5725948050 | 35400 | 35400 | 35400 | 35400 | 118 |
| 362 | 20240729 | 151700 | 5721770850 | 35400 | 35450 | 35500 | 35400 | 483 |
| 363 | 20240729 | 151600 | 5704646250 | 35400 | 35500 | 35500 | 35350 | 163 |
| 364 | 20240729 | 151500 | 5698864400 | 35400 | 35400 | 35500 | 35350 | 177 |
| 365 | 20240729 | 151400 | 5692596750 | 35500 | 35350 | 35500 | 35350 | 105 |
| 366 | 20240729 | 151300 | 5688873150 | 35400 | 35300 | 35450 | 35300 | 223 |
| 367 | 20240729 | 151200 | 5680981900 | 35450 | 35400 | 35450 | 35300 | 205 |
| 368 | 20240729 | 151100 | 5673726400 | 35450 | 35400 | 35450 | 35400 | 195 |
| 369 | 20240729 | 151000 | 5666814800 | 35450 | 35400 | 35450 | 35400 | 200 |
| 370 | 20240729 | 150900 | 5659725700 | 35450 | 35400 | 35450 | 35300 | 358 |
| 371 | 20240729 | 150800 | 5647063450 | 35350 | 35450 | 35450 | 35350 | 175 |
| 372 | 20240729 | 150700 | 5640862800 | 35350 | 35450 | 35450 | 35300 | 171 |
| 373 | 20240729 | 150600 | 5634803750 | 35400 | 35350 | 35550 | 35300 | 337 |
| 374 | 20240729 | 150500 | 5622868700 | 35350 | 35450 | 35450 | 35350 | 149 |
| 375 | 20240729 | 150400 | 5617595150 | 35400 | 35400 | 35500 | 35350 | 361 |
| 376 | 20240729 | 150300 | 5604806100 | 35400 | 35400 | 35450 | 35400 | 209 |
| 377 | 20240729 | 150200 | 5597398050 | 35400 | 35450 | 35500 | 35350 | 258 |
| 378 | 20240729 | 150100 | 5588250300 | 35450 | 35450 | 35450 | 35300 | 266 |
| 379 | 20240729 | 150000 | 5578834400 | 35450 | 35450 | 35500 | 35400 | 523 |
| 380 | 20240729 | 145900 | 5560276500 | 35500 | 35500 | 35500 | 35450 | 481 |
| 381 | 20240729 | 145800 | 5543208450 | 35500 | 35400 | 35500 | 35400 | 451 |
| 382 | 20240729 | 145700 | 5527224950 | 35400 | 35350 | 35400 | 35350 | 539 |
| 383 | 20240729 | 145600 | 5508165200 | 35350 | 35350 | 35350 | 35300 | 735 |
| 384 | 20240729 | 145500 | 5482196450 | 35350 | 35350 | 35350 | 35300 | 530 |
| 385 | 20240729 | 145400 | 5463480950 | 35350 | 35400 | 35400 | 35300 | 380 |
| 386 | 20240729 | 145300 | 5450049750 | 35350 | 35400 | 35400 | 35350 | 134 |
| 387 | 20240729 | 145200 | 5445307500 | 35400 | 35400 | 35400 | 35350 | 559 |
| 388 | 20240729 | 145100 | 5425522900 | 35400 | 35400 | 35400 | 35350 | 216 |
| 389 | 20240729 | 145000 | 5417877700 | 35400 | 35500 | 35500 | 35400 | 742 |
| 390 | 20240729 | 144900 | 5391595450 | 35500 | 35450 | 35500 | 35450 | 185 |
| 391 | 20240729 | 144800 | 5385036750 | 35450 | 35450 | 35450 | 35400 | 562 |
| 392 | 20240729 | 144700 | 5365115450 | 35450 | 35500 | 35500 | 35450 | 183 |
| 393 | 20240729 | 144600 | 5358625500 | 35500 | 35500 | 35500 | 35400 | 231 |
| 394 | 20240729 | 144500 | 5350438250 | 35500 | 35500 | 35500 | 35450 | 167 |
| 395 | 20240729 | 144400 | 5344511800 | 35500 | 35500 | 35500 | 35400 | 478 |
| 396 | 20240729 | 144300 | 5327548500 | 35500 | 35400 | 35500 | 35400 | 211 |
| 397 | 20240729 | 144200 | 5320066600 | 35400 | 35450 | 35450 | 35350 | 210 |
| 398 | 20240729 | 144100 | 5312627950 | 35450 | 35500 | 35500 | 35400 | 185 |
| 399 | 20240729 | 144000 | 5306066150 | 35500 | 35450 | 35500 | 35450 | 172 |
| 400 | 20240729 | 143900 | 5299963200 | 35450 | 35350 | 35450 | 35350 | 745 |
| 401 | 20240729 | 143800 | 5273578050 | 35350 | 35450 | 35500 | 35350 | 255 |
| 402 | 20240729 | 143700 | 5264550000 | 35450 | 35450 | 35450 | 35450 | 243 |
| 403 | 20240729 | 143600 | 5255935650 | 35450 | 35450 | 35450 | 35350 | 117 |
| 404 | 20240729 | 143500 | 5251792500 | 35450 | 35650 | 35700 | 35350 | 2121 |
| 405 | 20240729 | 143400 | 5176585550 | 35700 | 35650 | 35700 | 35650 | 240 |
| 406 | 20240729 | 143300 | 5168026550 | 35650 | 35600 | 35650 | 35550 | 249 |
| 407 | 20240729 | 143200 | 5159166800 | 35600 | 35650 | 35650 | 35500 | 151 |
| 408 | 20240729 | 143100 | 5153791200 | 35600 | 35500 | 35600 | 35500 | 500 |
| 409 | 20240729 | 143000 | 5136005250 | 35450 | 35550 | 35600 | 35450 | 220 |
| 410 | 20240729 | 142900 | 5128189300 | 35550 | 35650 | 35650 | 35400 | 1946 |
| 411 | 20240729 | 142800 | 5059243700 | 35650 | 35700 | 35700 | 35500 | 1063 |
| 412 | 20240729 | 142700 | 5021432000 | 35700 | 35750 | 35750 | 35600 | 340 |
| 413 | 20240729 | 142600 | 5009290800 | 35750 | 35750 | 35750 | 35700 | 349 |
| 414 | 20240729 | 142500 | 4996822400 | 35750 | 35750 | 35750 | 35700 | 511 |
| 415 | 20240729 | 142400 | 4978574200 | 35750 | 35850 | 35850 | 35600 | 1479 |
| 416 | 20240729 | 142300 | 4925808450 | 35800 | 35800 | 35850 | 35750 | 913 |
| 417 | 20240729 | 142200 | 4893124250 | 35800 | 35800 | 35800 | 35750 | 460 |
| 418 | 20240729 | 142100 | 4876661150 | 35800 | 35800 | 35800 | 35750 | 449 |
| 419 | 20240729 | 142000 | 4860587000 | 35800 | 35750 | 35800 | 35750 | 450 |
| 420 | 20240729 | 141900 | 4844477050 | 35750 | 35750 | 35800 | 35750 | 803 |
| 421 | 20240729 | 141800 | 4815734700 | 35800 | 35750 | 35800 | 35750 | 585 |
| 422 | 20240729 | 141700 | 4794809650 | 35750 | 35700 | 35750 | 35700 | 409 |
| 423 | 20240729 | 141600 | 4780202900 | 35700 | 35700 | 35700 | 35650 | 437 |
| 424 | 20240729 | 141500 | 4764607700 | 35700 | 35700 | 35700 | 35650 | 569 |
| 425 | 20240729 | 141400 | 4744296350 | 35700 | 35650 | 35700 | 35650 | 377 |
| 426 | 20240729 | 141300 | 4730842700 | 35650 | 35700 | 35700 | 35650 | 461 |
| 427 | 20240729 | 141200 | 4714386850 | 35700 | 35700 | 35700 | 35700 | 532 |
| 428 | 20240729 | 141100 | 4695394450 | 35700 | 35650 | 35700 | 35650 | 672 |
| 429 | 20240729 | 141000 | 4671407000 | 35700 | 35700 | 35700 | 35650 | 657 |
| 430 | 20240729 | 140900 | 4647960650 | 35700 | 35650 | 35700 | 35600 | 293 |
| 431 | 20240729 | 140800 | 4637503250 | 35650 | 35650 | 35650 | 35600 | 419 |
| 432 | 20240729 | 140700 | 4622570500 | 35650 | 35600 | 35650 | 35600 | 733 |
| 433 | 20240729 | 140600 | 4596463800 | 35600 | 35400 | 35600 | 35400 | 425 |
| 434 | 20240729 | 140500 | 4581355500 | 35400 | 35500 | 35550 | 35400 | 470 |
| 435 | 20240729 | 140400 | 4564667150 | 35500 | 35500 | 35500 | 35450 | 253 |
| 436 | 20240729 | 140300 | 4555691800 | 35500 | 35450 | 35500 | 35450 | 436 |
| 437 | 20240729 | 140200 | 4540217400 | 35450 | 35550 | 35600 | 35450 | 197 |
| 438 | 20240729 | 140100 | 4533215150 | 35550 | 35450 | 35550 | 35450 | 245 |
| 439 | 20240729 | 140000 | 4524514750 | 35500 | 35550 | 35550 | 35400 | 1021 |
| 440 | 20240729 | 135900 | 4488340100 | 35500 | 35550 | 35550 | 35500 | 169 |
| 441 | 20240729 | 135800 | 4482337550 | 35550 | 35550 | 35550 | 35550 | 257 |
| 442 | 20240729 | 135700 | 4473201200 | 35550 | 35550 | 35550 | 35350 | 476 |
| 443 | 20240729 | 135600 | 4456334750 | 35550 | 35500 | 35550 | 35450 | 104 |
| 444 | 20240729 | 135500 | 4452642200 | 35400 | 35500 | 35500 | 35400 | 385 |
| 445 | 20240729 | 135400 | 4438983200 | 35450 | 35450 | 35550 | 35450 | 152 |
| 446 | 20240729 | 135300 | 4433592350 | 35450 | 35450 | 35550 | 35450 | 204 |
| 447 | 20240729 | 135200 | 4426348000 | 35450 | 35550 | 35550 | 35400 | 829 |
| 448 | 20240729 | 135100 | 4396980300 | 35500 | 35500 | 35550 | 35450 | 415 |
| 449 | 20240729 | 135000 | 4382248400 | 35500 | 35500 | 35500 | 35500 | 112 |
| 450 | 20240729 | 134900 | 4378272400 | 35500 | 35450 | 35500 | 35450 | 317 |
| 451 | 20240729 | 134800 | 4367021250 | 35450 | 35450 | 35500 | 35400 | 160 |
| 452 | 20240729 | 134700 | 4361343400 | 35500 | 35550 | 35550 | 35450 | 594 |
| 453 | 20240729 | 134600 | 4340256950 | 35550 | 35500 | 35550 | 35500 | 172 |
| 454 | 20240729 | 134500 | 4334146450 | 35550 | 35550 | 35550 | 35500 | 84 |
| 455 | 20240729 | 134400 | 4331160550 | 35550 | 35550 | 35600 | 35500 | 228 |
| 456 | 20240729 | 134300 | 4323051700 | 35550 | 35550 | 35600 | 35450 | 603 |
| 457 | 20240729 | 134200 | 4301623100 | 35550 | 35550 | 35600 | 35500 | 165 |
| 458 | 20240729 | 134100 | 4295757100 | 35550 | 35550 | 35650 | 35550 | 102 |
| 459 | 20240729 | 134000 | 4292128200 | 35550 | 35550 | 35600 | 35500 | 135 |
| 460 | 20240729 | 133900 | 4287324800 | 35600 | 35550 | 35600 | 35450 | 618 |
| 461 | 20240729 | 133800 | 4265344700 | 35550 | 35550 | 35550 | 35550 | 70 |
| 462 | 20240729 | 133700 | 4262856200 | 35500 | 35600 | 35600 | 35500 | 260 |
| 463 | 20240729 | 133600 | 4253614650 | 35600 | 35650 | 35650 | 35550 | 80 |
| 464 | 20240729 | 133500 | 4250767700 | 35600 | 35450 | 35600 | 35450 | 370 |
| 465 | 20240729 | 133400 | 4237603500 | 35450 | 35550 | 35600 | 35400 | 297 |
| 466 | 20240729 | 133300 | 4227058250 | 35550 | 35600 | 35600 | 35350 | 1343 |
| 467 | 20240729 | 133200 | 4179468950 | 35650 | 35600 | 35650 | 35550 | 496 |
| 468 | 20240729 | 133100 | 4161828350 | 35600 | 35600 | 35600 | 35550 | 357 |
| 469 | 20240729 | 133000 | 4149123950 | 35550 | 35500 | 35550 | 35500 | 198 |
| 470 | 20240729 | 132900 | 4142091800 | 35500 | 35500 | 35500 | 35450 | 305 |
| 471 | 20240729 | 132800 | 4131268650 | 35500 | 35500 | 35500 | 35450 | 175 |
| 472 | 20240729 | 132700 | 4125058150 | 35500 | 35400 | 35500 | 35250 | 1907 |
| 473 | 20240729 | 132600 | 4057687050 | 35400 | 35450 | 35450 | 35350 | 405 |
| 474 | 20240729 | 132500 | 4043350750 | 35450 | 35650 | 35650 | 35400 | 524 |
| 475 | 20240729 | 132400 | 4024769050 | 35650 | 35650 | 35700 | 35650 | 126 |
| 476 | 20240729 | 132300 | 4020274850 | 35600 | 35650 | 35650 | 35600 | 337 |
| 477 | 20240729 | 132200 | 4008265300 | 35650 | 35700 | 35700 | 35450 | 1192 |
| 478 | 20240729 | 132100 | 3965924000 | 35700 | 35600 | 35700 | 35600 | 197 |
| 479 | 20240729 | 132000 | 3958898700 | 35600 | 35750 | 35750 | 35600 | 248 |
| 480 | 20240729 | 131900 | 3950052900 | 35750 | 35650 | 35750 | 35650 | 349 |
| 481 | 20240729 | 131800 | 3937589150 | 35650 | 35750 | 35750 | 35650 | 159 |
| 482 | 20240729 | 131700 | 3931916450 | 35750 | 35700 | 35750 | 35700 | 145 |
| 483 | 20240729 | 131600 | 3926739900 | 35600 | 35700 | 35750 | 35600 | 1218 |
| 484 | 20240729 | 131500 | 3883317100 | 35700 | 35700 | 35750 | 35650 | 312 |
| 485 | 20240729 | 131400 | 3872176000 | 35750 | 35700 | 35750 | 35700 | 150 |
| 486 | 20240729 | 131300 | 3866813950 | 35700 | 35750 | 35750 | 35700 | 217 |
| 487 | 20240729 | 131200 | 3859062750 | 35750 | 35700 | 35750 | 35700 | 270 |
| 488 | 20240729 | 131100 | 3849416100 | 35750 | 35700 | 35750 | 35650 | 458 |
| 489 | 20240729 | 131000 | 3833053250 | 35700 | 35700 | 35700 | 35650 | 309 |
| 490 | 20240729 | 130900 | 3822028200 | 35700 | 35700 | 35750 | 35650 | 246 |
| 491 | 20240729 | 130800 | 3813251300 | 35700 | 35800 | 35800 | 35650 | 135 |
| 492 | 20240729 | 130700 | 3808429350 | 35750 | 35800 | 35800 | 35650 | 922 |
| 493 | 20240729 | 130600 | 3775501200 | 35800 | 35800 | 35800 | 35750 | 227 |
| 494 | 20240729 | 130500 | 3767374800 | 35800 | 35750 | 35800 | 35750 | 134 |
| 495 | 20240729 | 130400 | 3762579300 | 35800 | 35800 | 35800 | 35750 | 154 |
| 496 | 20240729 | 130300 | 3757071750 | 35750 | 35750 | 35750 | 35750 | 673 |
| 497 | 20240729 | 130200 | 3733012000 | 35750 | 35700 | 35750 | 35650 | 239 |
| 498 | 20240729 | 130100 | 3724478100 | 35700 | 35750 | 35750 | 35650 | 156 |
| 499 | 20240729 | 130000 | 3718903900 | 35750 | 35750 | 35800 | 35700 | 164 |
| 500 | 20240729 | 125900 | 3713039950 | 35750 | 35750 | 35750 | 35700 | 646 |
| 501 | 20240729 | 125800 | 3689955800 | 35700 | 35700 | 35750 | 35700 | 317 |
| 502 | 20240729 | 125700 | 3678628750 | 35750 | 35750 | 35750 | 35700 | 205 |
| 503 | 20240729 | 125600 | 3671309050 | 35750 | 35750 | 35750 | 35650 | 133 |
| 504 | 20240729 | 125500 | 3666557750 | 35750 | 35750 | 35750 | 35700 | 511 |
| 505 | 20240729 | 125400 | 3648294500 | 35750 | 35700 | 35750 | 35650 | 119 |
| 506 | 20240729 | 125300 | 3644043950 | 35700 | 35750 | 35750 | 35650 | 315 |
| 507 | 20240729 | 125200 | 3632788600 | 35750 | 35750 | 35800 | 35650 | 225 |
| 508 | 20240729 | 125100 | 3624743550 | 35750 | 35750 | 35800 | 35650 | 360 |
| 509 | 20240729 | 125000 | 3611874600 | 35700 | 35750 | 35750 | 35650 | 165 |
| 510 | 20240729 | 124900 | 3605982250 | 35750 | 35700 | 35750 | 35700 | 190 |
| 511 | 20240729 | 124800 | 3599190850 | 35700 | 35700 | 35700 | 35600 | 363 |
| 512 | 20240729 | 124700 | 3586257050 | 35750 | 35700 | 35750 | 35650 | 668 |
| 513 | 20240729 | 124600 | 3562418200 | 35700 | 35700 | 35700 | 35650 | 341 |
| 514 | 20240729 | 124500 | 3550250100 | 35750 | 35750 | 35750 | 35700 | 244 |
| 515 | 20240729 | 124400 | 3541527400 | 35750 | 35750 | 35800 | 35700 | 317 |
| 516 | 20240729 | 124300 | 3530198200 | 35750 | 35750 | 35750 | 35700 | 446 |
| 517 | 20240729 | 124200 | 3514255700 | 35750 | 35750 | 35750 | 35700 | 172 |
| 518 | 20240729 | 124100 | 3508109200 | 35700 | 35750 | 35750 | 35700 | 334 |
| 519 | 20240729 | 124000 | 3496172450 | 35750 | 35700 | 35750 | 35700 | 348 |
| 520 | 20240729 | 123900 | 3483734000 | 35750 | 35700 | 35750 | 35650 | 668 |
| 521 | 20240729 | 123800 | 3459883950 | 35700 | 35700 | 35750 | 35700 | 211 |
| 522 | 20240729 | 123700 | 3452346100 | 35650 | 35700 | 35700 | 35650 | 189 |
| 523 | 20240729 | 123600 | 3445599150 | 35700 | 35750 | 35750 | 35700 | 189 |
| 524 | 20240729 | 123500 | 3438843750 | 35750 | 35750 | 35750 | 35700 | 416 |
| 525 | 20240729 | 123400 | 3423976800 | 35650 | 35700 | 35750 | 35650 | 1311 |
| 526 | 20240729 | 123300 | 3377170450 | 35700 | 35700 | 35700 | 35650 | 157 |
| 527 | 20240729 | 123200 | 3371570150 | 35700 | 35700 | 35700 | 35600 | 415 |
| 528 | 20240729 | 123100 | 3356778850 | 35700 | 35650 | 35700 | 35600 | 421 |
| 529 | 20240729 | 123000 | 3341754650 | 35650 | 35650 | 35650 | 35600 | 289 |
| 530 | 20240729 | 122900 | 3331454800 | 35650 | 35650 | 35650 | 35600 | 570 |
| 531 | 20240729 | 122800 | 3311135800 | 35650 | 35650 | 35650 | 35600 | 426 |
| 532 | 20240729 | 122700 | 3295952550 | 35650 | 35600 | 35650 | 35600 | 545 |
| 533 | 20240729 | 122600 | 3276523450 | 35650 | 35650 | 35650 | 35600 | 143 |
| 534 | 20240729 | 122500 | 3271427250 | 35650 | 35600 | 35650 | 35400 | 1561 |
| 535 | 20240729 | 122400 | 3215801250 | 35650 | 35650 | 35650 | 35600 | 531 |
| 536 | 20240729 | 122300 | 3196882150 | 35650 | 35650 | 35650 | 35600 | 371 |
| 537 | 20240729 | 122200 | 3183671500 | 35650 | 35600 | 35650 | 35550 | 2085 |
| 538 | 20240729 | 122100 | 3109444250 | 35600 | 35550 | 35600 | 35300 | 3097 |
| 539 | 20240729 | 122000 | 2999304100 | 35600 | 35550 | 35600 | 35550 | 1012 |
| 540 | 20240729 | 121900 | 2963318650 | 35550 | 35550 | 35550 | 35500 | 426 |
| 541 | 20240729 | 121800 | 2948177650 | 35400 | 35550 | 35550 | 35400 | 327 |
| 542 | 20240729 | 121700 | 2936570150 | 35550 | 35550 | 35550 | 35500 | 158 |
| 543 | 20240729 | 121600 | 2930955250 | 35550 | 35500 | 35550 | 35500 | 505 |
| 544 | 20240729 | 121500 | 2913014000 | 35500 | 35500 | 35500 | 35500 | 350 |
| 545 | 20240729 | 121400 | 2900589000 | 35500 | 35450 | 35500 | 35400 | 1788 |
| 546 | 20240729 | 121300 | 2837160500 | 35400 | 35450 | 35450 | 35400 | 345 |
| 547 | 20240729 | 121200 | 2824938600 | 35450 | 35450 | 35450 | 35400 | 146 |
| 548 | 20240729 | 121100 | 2819768000 | 35450 | 35450 | 35450 | 35400 | 683 |
| 549 | 20240729 | 121000 | 2795564450 | 35450 | 35450 | 35500 | 35400 | 182 |
| 550 | 20240729 | 120900 | 2789108900 | 35450 | 35450 | 35500 | 35450 | 124 |
| 551 | 20240729 | 120800 | 2784713050 | 35450 | 35500 | 35500 | 35450 | 331 |
| 552 | 20240729 | 120700 | 2772974900 | 35500 | 35500 | 35500 | 35500 | 475 |
| 553 | 20240729 | 120600 | 2756112400 | 35500 | 35450 | 35500 | 35450 | 147 |
| 554 | 20240729 | 120500 | 2750894400 | 35450 | 35500 | 35500 | 35450 | 168 |
| 555 | 20240729 | 120400 | 2744934050 | 35500 | 35500 | 35500 | 35450 | 183 |
| 556 | 20240729 | 120300 | 2738437600 | 35450 | 35450 | 35500 | 35450 | 643 |
| 557 | 20240729 | 120200 | 2715629650 | 35450 | 35500 | 35500 | 35450 | 379 |
| 558 | 20240729 | 120100 | 2702179550 | 35500 | 35500 | 35500 | 35450 | 312 |
| 559 | 20240729 | 120000 | 2691111800 | 35500 | 35500 | 35500 | 35450 | 181 |
| 560 | 20240729 | 115900 | 2684689800 | 35500 | 35450 | 35500 | 35450 | 322 |
| 561 | 20240729 | 115800 | 2673259850 | 35500 | 35450 | 35500 | 35400 | 385 |
| 562 | 20240729 | 115700 | 2659603450 | 35450 | 35450 | 35450 | 35400 | 278 |
| 563 | 20240729 | 115600 | 2649751700 | 35450 | 35450 | 35450 | 35400 | 584 |
| 564 | 20240729 | 115500 | 2629058900 | 35450 | 35400 | 35450 | 35400 | 468 |
| 565 | 20240729 | 115400 | 2612470200 | 35350 | 35400 | 35450 | 35350 | 162 |
| 566 | 20240729 | 115300 | 2606731650 | 35400 | 35400 | 35450 | 35400 | 302 |
| 567 | 20240729 | 115200 | 2596036500 | 35400 | 35400 | 35400 | 35350 | 209 |
| 568 | 20240729 | 115100 | 2588638150 | 35350 | 35400 | 35400 | 35350 | 164 |
| 569 | 20240729 | 115000 | 2582835900 | 35400 | 35400 | 35400 | 35400 | 95 |
| 570 | 20240729 | 114900 | 2579472900 | 35400 | 35400 | 35400 | 35350 | 188 |
| 571 | 20240729 | 114800 | 2572823450 | 35400 | 35350 | 35400 | 35300 | 672 |
| 572 | 20240729 | 114700 | 2549068250 | 35350 | 35350 | 35350 | 35300 | 349 |
| 573 | 20240729 | 114600 | 2536734250 | 35350 | 35450 | 35450 | 35350 | 274 |
| 574 | 20240729 | 114500 | 2527034700 | 35450 | 35450 | 35450 | 35400 | 144 |
| 575 | 20240729 | 114400 | 2521929950 | 35400 | 35450 | 35450 | 35400 | 75 |
| 576 | 20240729 | 114300 | 2519271250 | 35450 | 35450 | 35450 | 35350 | 583 |
| 577 | 20240729 | 114200 | 2498608450 | 35450 | 35500 | 35500 | 35350 | 137 |
| 578 | 20240729 | 114100 | 2493749000 | 35500 | 35550 | 35550 | 35500 | 233 |
| 579 | 20240729 | 114000 | 2485473000 | 35550 | 35550 | 35550 | 35500 | 242 |
| 580 | 20240729 | 113900 | 2476872950 | 35500 | 35500 | 35550 | 35450 | 987 |
| 581 | 20240729 | 113800 | 2441834450 | 35450 | 35450 | 35500 | 35450 | 286 |
| 582 | 20240729 | 113700 | 2431694550 | 35450 | 35500 | 35550 | 35450 | 262 |
| 583 | 20240729 | 113600 | 2422395500 | 35500 | 35500 | 35500 | 35450 | 200 |
| 584 | 20240729 | 113500 | 2415297250 | 35450 | 35500 | 35500 | 35450 | 346 |
| 585 | 20240729 | 113400 | 2403016850 | 35500 | 35450 | 35500 | 35400 | 406 |
| 586 | 20240729 | 113300 | 2388625650 | 35500 | 35450 | 35500 | 35450 | 230 |
| 587 | 20240729 | 113200 | 2380469650 | 35450 | 35400 | 35500 | 35400 | 123 |
| 588 | 20240729 | 113100 | 2376107750 | 35450 | 35450 | 35450 | 35400 | 322 |
| 589 | 20240729 | 113000 | 2364692900 | 35450 | 35450 | 35500 | 35400 | 392 |
| 590 | 20240729 | 112900 | 2350785200 | 35450 | 35500 | 35500 | 35450 | 74 |
| 591 | 20240729 | 112800 | 2348160200 | 35500 | 35500 | 35500 | 35450 | 80 |
| 592 | 20240729 | 112700 | 2345320250 | 35500 | 35500 | 35500 | 35450 | 336 |
| 593 | 20240729 | 112600 | 2333392350 | 35500 | 35500 | 35500 | 35450 | 213 |
| 594 | 20240729 | 112500 | 2325834550 | 35500 | 35500 | 35500 | 35500 | 107 |
| 595 | 20240729 | 112400 | 2322036050 | 35550 | 35500 | 35550 | 35450 | 155 |
| 596 | 20240729 | 112300 | 2316530400 | 35500 | 35500 | 35550 | 35500 | 365 |
| 597 | 20240729 | 112200 | 2303557600 | 35550 | 35500 | 35550 | 35500 | 154 |
| 598 | 20240729 | 112100 | 2298088500 | 35500 | 35500 | 35500 | 35450 | 271 |
| 599 | 20240729 | 112000 | 2288471900 | 35500 | 35500 | 35500 | 35450 | 270 |
| 600 | 20240729 | 111900 | 2278887000 | 35500 | 35450 | 35500 | 35400 | 382 |
| 601 | 20240729 | 111800 | 2265330800 | 35450 | 35450 | 35450 | 35400 | 292 |
| 602 | 20240729 | 111700 | 2254982700 | 35450 | 35450 | 35450 | 35400 | 62 |
| 603 | 20240729 | 111600 | 2252785050 | 35450 | 35450 | 35450 | 35400 | 82 |
| 604 | 20240729 | 111500 | 2249878250 | 35450 | 35450 | 35450 | 35400 | 487 |
| 605 | 20240729 | 111400 | 2232618050 | 35450 | 35450 | 35450 | 35400 | 105 |
| 606 | 20240729 | 111300 | 2228895850 | 35400 | 35400 | 35450 | 35400 | 515 |
| 607 | 20240729 | 111200 | 2210650750 | 35400 | 35400 | 35400 | 35350 | 618 |
| 608 | 20240729 | 111100 | 2188784000 | 35350 | 35400 | 35400 | 35350 | 175 |
| 609 | 20240729 | 111000 | 2182595650 | 35400 | 35400 | 35400 | 35300 | 227 |
| 610 | 20240729 | 110900 | 2174566650 | 35350 | 35350 | 35400 | 35300 | 563 |
| 611 | 20240729 | 110800 | 2154679700 | 35350 | 35400 | 35400 | 35300 | 350 |
| 612 | 20240729 | 110700 | 2142301400 | 35400 | 35400 | 35400 | 35350 | 274 |
| 613 | 20240729 | 110600 | 2132605050 | 35400 | 35350 | 35400 | 35350 | 232 |
| 614 | 20240729 | 110500 | 2124396050 | 35350 | 35350 | 35350 | 35250 | 152 |
| 615 | 20240729 | 110400 | 2119025350 | 35350 | 35350 | 35400 | 35350 | 103 |
| 616 | 20240729 | 110300 | 2115383300 | 35350 | 35300 | 35350 | 35300 | 360 |
| 617 | 20240729 | 110200 | 2102657400 | 35350 | 35300 | 35350 | 35300 | 82 |
| 618 | 20240729 | 110100 | 2099761300 | 35300 | 35350 | 35350 | 35250 | 298 |
| 619 | 20240729 | 110000 | 2089239100 | 35350 | 35450 | 35450 | 35200 | 432 |
| 620 | 20240729 | 105900 | 2073984500 | 35450 | 35350 | 35450 | 35300 | 345 |
| 621 | 20240729 | 105800 | 2061780750 | 35350 | 35450 | 35450 | 35350 | 159 |
| 622 | 20240729 | 105700 | 2056151950 | 35450 | 35450 | 35450 | 35300 | 295 |
| 623 | 20240729 | 105600 | 2045709150 | 35400 | 35500 | 35500 | 35350 | 84 |
| 624 | 20240729 | 105500 | 2042732450 | 35400 | 35500 | 35500 | 35350 | 1825 |
| 625 | 20240729 | 105400 | 1978128650 | 35450 | 35450 | 35450 | 35300 | 307 |
| 626 | 20240729 | 105300 | 1967270650 | 35450 | 35550 | 35550 | 35450 | 1077 |
| 627 | 20240729 | 105200 | 1929042650 | 35550 | 35550 | 35600 | 35500 | 232 |
| 628 | 20240729 | 105100 | 1920793900 | 35600 | 35550 | 35600 | 35500 | 336 |
| 629 | 20240729 | 105000 | 1908848950 | 35600 | 35600 | 35600 | 35550 | 849 |
| 630 | 20240729 | 104900 | 1878654450 | 35550 | 35600 | 35600 | 35550 | 692 |
| 631 | 20240729 | 104800 | 1854042500 | 35600 | 35600 | 35650 | 35600 | 903 |
| 632 | 20240729 | 104700 | 1821888150 | 35650 | 35600 | 35650 | 35550 | 1049 |
| 633 | 20240729 | 104600 | 1784529200 | 35600 | 35550 | 35600 | 35550 | 888 |
| 634 | 20240729 | 104500 | 1752935250 | 35600 | 35500 | 35600 | 35500 | 1878 |
| 635 | 20240729 | 104400 | 1686198050 | 35550 | 35450 | 35550 | 35450 | 3340 |
| 636 | 20240729 | 104300 | 1567684950 | 35450 | 35300 | 35450 | 35300 | 5939 |
| 637 | 20240729 | 104200 | 1357620800 | 35350 | 35350 | 35350 | 35300 | 327 |
| 638 | 20240729 | 104100 | 1346065700 | 35300 | 35300 | 35350 | 35300 | 56 |
| 639 | 20240729 | 104000 | 1344086350 | 35350 | 35350 | 35350 | 35250 | 157 |
| 640 | 20240729 | 103900 | 1338542000 | 35300 | 35300 | 35350 | 35250 | 1040 |
| 641 | 20240729 | 103800 | 1301823500 | 35250 | 35350 | 35350 | 35250 | 194 |
| 642 | 20240729 | 103700 | 1294971950 | 35350 | 35300 | 35350 | 35300 | 284 |
| 643 | 20240729 | 103600 | 1284942850 | 35300 | 35350 | 35350 | 35250 | 42 |
| 644 | 20240729 | 103500 | 1283460550 | 35350 | 35300 | 35350 | 35250 | 822 |
| 645 | 20240729 | 103400 | 1254442500 | 35300 | 35300 | 35300 | 35250 | 570 |
| 646 | 20240729 | 103300 | 1234335850 | 35300 | 35300 | 35300 | 35250 | 157 |
| 647 | 20240729 | 103200 | 1228795200 | 35300 | 35250 | 35300 | 35250 | 203 |
| 648 | 20240729 | 103100 | 1221629900 | 35250 | 35300 | 35300 | 35250 | 268 |
| 649 | 20240729 | 103000 | 1212169550 | 35300 | 35300 | 35300 | 35250 | 110 |
| 650 | 20240729 | 102900 | 1208286600 | 35300 | 35300 | 35300 | 35250 | 26 |
| 651 | 20240729 | 102800 | 1207368900 | 35300 | 35250 | 35300 | 35250 | 214 |
| 652 | 20240729 | 102700 | 1199815400 | 35300 | 35250 | 35300 | 35250 | 311 |
| 653 | 20240729 | 102600 | 1188839550 | 35300 | 35250 | 35300 | 35250 | 108 |
| 654 | 20240729 | 102500 | 1185031000 | 35300 | 35250 | 35300 | 35250 | 71 |
| 655 | 20240729 | 102400 | 1182527600 | 35250 | 35150 | 35250 | 35150 | 135 |
| 656 | 20240729 | 102300 | 1177775250 | 35100 | 35250 | 35250 | 35100 | 163 |
| 657 | 20240729 | 102200 | 1172038450 | 35300 | 35300 | 35300 | 35250 | 171 |
| 658 | 20240729 | 102100 | 1166002300 | 35300 | 35300 | 35350 | 35300 | 154 |
| 659 | 20240729 | 102000 | 1160565700 | 35300 | 35300 | 35350 | 35300 | 127 |
| 660 | 20240729 | 101900 | 1156081700 | 35350 | 35250 | 35350 | 35250 | 319 |
| 661 | 20240729 | 101800 | 1144819200 | 35300 | 35250 | 35350 | 35250 | 1360 |
| 662 | 20240729 | 101700 | 1096808300 | 35250 | 35250 | 35300 | 35200 | 226 |
| 663 | 20240729 | 101600 | 1088847300 | 35250 | 35300 | 35300 | 35250 | 75 |
| 664 | 20240729 | 101500 | 1086201300 | 35250 | 35250 | 35250 | 35200 | 317 |
| 665 | 20240729 | 101400 | 1075027150 | 35250 | 35250 | 35300 | 35250 | 121 |
| 666 | 20240729 | 101300 | 1070760750 | 35250 | 35300 | 35300 | 35250 | 356 |
| 667 | 20240729 | 101200 | 1058208100 | 35250 | 35300 | 35300 | 35250 | 396 |
| 668 | 20240729 | 101100 | 1044244150 | 35250 | 35250 | 35250 | 35200 | 540 |
| 669 | 20240729 | 101000 | 1025213150 | 35200 | 35250 | 35250 | 35200 | 240 |
| 670 | 20240729 | 100900 | 1016756450 | 35250 | 35250 | 35250 | 35200 | 129 |
| 671 | 20240729 | 100800 | 1012210050 | 35250 | 35200 | 35250 | 35150 | 711 |
| 672 | 20240729 | 100700 | 987181250 | 35200 | 35200 | 35200 | 35150 | 973 |
| 673 | 20240729 | 100600 | 952933550 | 35200 | 35150 | 35200 | 35150 | 526 |
| 674 | 20240729 | 100500 | 934442500 | 35150 | 34950 | 35150 | 34900 | 7254 |
| 675 | 20240729 | 100400 | 680295600 | 34950 | 34950 | 34950 | 34950 | 144 |
| 676 | 20240729 | 100300 | 675262800 | 34900 | 34900 | 34950 | 34850 | 437 |
| 677 | 20240729 | 100200 | 659999100 | 34900 | 34900 | 34900 | 34850 | 140 |
| 678 | 20240729 | 100100 | 655113200 | 34850 | 34850 | 34900 | 34850 | 10 |
| 679 | 20240729 | 100000 | 654764500 | 34900 | 34900 | 34950 | 34850 | 152 |
| 680 | 20240729 | 095900 | 649457450 | 34900 | 34850 | 34900 | 34850 | 429 |
| 681 | 20240729 | 095800 | 634487950 | 34850 | 34850 | 34850 | 34800 | 92 |
| 682 | 20240729 | 095700 | 631281800 | 34900 | 34850 | 34900 | 34850 | 215 |
| 683 | 20240729 | 095600 | 623781450 | 34850 | 34850 | 34900 | 34850 | 174 |
| 684 | 20240729 | 095500 | 617716500 | 34800 | 34800 | 34850 | 34800 | 935 |
| 685 | 20240729 | 095400 | 585169700 | 34800 | 34800 | 34850 | 34800 | 80 |
| 686 | 20240729 | 095300 | 582384850 | 34800 | 34800 | 34800 | 34800 | 65 |
| 687 | 20240729 | 095200 | 580122850 | 34800 | 34800 | 34900 | 34750 | 832 |
| 688 | 20240729 | 095100 | 551160350 | 34850 | 34850 | 34850 | 34800 | 57 |
| 689 | 20240729 | 095000 | 549173950 | 34850 | 34800 | 34850 | 34800 | 28 |
| 690 | 20240729 | 094900 | 548198450 | 34800 | 34900 | 34900 | 34800 | 300 |
| 691 | 20240729 | 094800 | 537742650 | 34900 | 34800 | 34900 | 34800 | 607 |
| 692 | 20240729 | 094700 | 516580350 | 34800 | 34750 | 34850 | 34750 | 168 |
| 693 | 20240729 | 094600 | 510733500 | 34850 | 34700 | 34850 | 34700 | 578 |
| 694 | 20240729 | 094500 | 490644000 | 34750 | 34700 | 34750 | 34650 | 117 |
| 695 | 20240729 | 094400 | 486583800 | 34700 | 34700 | 34700 | 34650 | 120 |
| 696 | 20240729 | 094300 | 482419900 | 34650 | 34700 | 34700 | 34650 | 164 |
| 697 | 20240729 | 094200 | 476729200 | 34700 | 34650 | 34700 | 34650 | 303 |
| 698 | 20240729 | 094100 | 466216400 | 34650 | 34600 | 34650 | 34600 | 317 |
| 699 | 20240729 | 094000 | 455236000 | 34600 | 34550 | 34600 | 34550 | 739 |
| 700 | 20240729 | 093900 | 429689550 | 34550 | 34550 | 34600 | 34550 | 588 |
| 701 | 20240729 | 093800 | 409373950 | 34500 | 34550 | 34550 | 34500 | 68 |
| 702 | 20240729 | 093700 | 407025450 | 34550 | 34500 | 34550 | 34500 | 3 |
| 703 | 20240729 | 093600 | 406921850 | 34500 | 34550 | 34550 | 34500 | 241 |
| 704 | 20240729 | 093500 | 398607100 | 34550 | 34550 | 34600 | 34550 | 403 |
| 705 | 20240729 | 093400 | 384682850 | 34550 | 34550 | 34600 | 34550 | 218 |
| 706 | 20240729 | 093300 | 377147550 | 34600 | 34400 | 34600 | 34400 | 627 |
| 707 | 20240729 | 093200 | 355512400 | 34400 | 34400 | 34450 | 34400 | 129 |
| 708 | 20240729 | 093100 | 351070900 | 34450 | 34300 | 34450 | 34300 | 333 |
| 709 | 20240729 | 093000 | 339632300 | 34300 | 34350 | 34350 | 34250 | 45 |
| 710 | 20240729 | 092900 | 338088200 | 34300 | 34250 | 34300 | 34250 | 95 |
| 711 | 20240729 | 092800 | 334829750 | 34300 | 34350 | 34400 | 34200 | 478 |
| 712 | 20240729 | 092700 | 318424650 | 34400 | 34350 | 34450 | 34350 | 70 |
| 713 | 20240729 | 092600 | 316014400 | 34350 | 34400 | 34450 | 34050 | 1763 |
| 714 | 20240729 | 092500 | 255715450 | 34400 | 34400 | 34450 | 34400 | 303 |
| 715 | 20240729 | 092400 | 245290250 | 34450 | 34350 | 34450 | 34350 | 6 |
| 716 | 20240729 | 092300 | 245083650 | 34350 | 34400 | 34450 | 34350 | 177 |
| 717 | 20240729 | 092200 | 238994500 | 34400 | 34350 | 34400 | 34350 | 20 |
| 718 | 20240729 | 092100 | 238307400 | 34350 | 34250 | 34350 | 34250 | 2 |
| 719 | 20240729 | 092000 | 238238800 | 34300 | 34350 | 34400 | 34300 | 132 |
| 720 | 20240729 | 091900 | 233703950 | 34300 | 34250 | 34300 | 34250 | 65 |
| 721 | 20240729 | 091800 | 231474700 | 34300 | 34350 | 34350 | 34300 | 210 |
| 722 | 20240729 | 091700 | 224271100 | 34350 | 34400 | 34400 | 34350 | 88 |
| 723 | 20240729 | 091600 | 221247300 | 34450 | 34400 | 34450 | 34300 | 115 |
| 724 | 20240729 | 091500 | 217294050 | 34400 | 34550 | 34600 | 34400 | 1323 |
| 725 | 20240729 | 091400 | 171713850 | 34550 | 34450 | 34550 | 34450 | 180 |
| 726 | 20240729 | 091300 | 165505400 | 34250 | 34250 | 34400 | 34200 | 393 |
| 727 | 20240729 | 091200 | 152021550 | 34200 | 34200 | 34250 | 34200 | 301 |
| 728 | 20240729 | 091100 | 141727150 | 34200 | 34250 | 34250 | 34200 | 79 |
| 729 | 20240729 | 091000 | 139021550 | 34250 | 34250 | 34250 | 34250 | 177 |
| 730 | 20240729 | 090900 | 132959300 | 34200 | 34100 | 34250 | 34100 | 192 |
| 731 | 20240729 | 090800 | 126404000 | 34050 | 34050 | 34050 | 34050 | 0 |
| 732 | 20240729 | 090700 | 126404000 | 34050 | 34000 | 34050 | 34000 | 34 |
| 733 | 20240729 | 090600 | 125247000 | 34050 | 34200 | 34200 | 34000 | 110 |
| 734 | 20240729 | 090500 | 121498300 | 34150 | 34100 | 34250 | 34100 | 151 |
| 735 | 20240729 | 090400 | 116343200 | 34100 | 34100 | 34250 | 34100 | 197 |
| 736 | 20240729 | 090300 | 109603750 | 34150 | 34000 | 34150 | 33950 | 1341 |
| 737 | 20240729 | 090200 | 63952800 | 34100 | 34050 | 34100 | 34000 | 127 |
| 738 | 20240729 | 090100 | 59628850 | 34000 | 34000 | 34100 | 33900 | 834 |
| 739 | 20240729 | 090000 | 31266350 | 34000 | 34200 | 34200 | 34000 | 915 |