KissMeData/375500/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	212500	5172866100	29750	29750	29750	29750	29679
3	20240930	212400	5172866100	29750	29750	29750	29750	0
4	20240930	212300	5172866100	29750	29750	29750	29750	0
5	20240930	212200	5172866100	29750	29750	29750	29750	0
6	20240930	212100	5172866100	29750	29750	29750	29750	0
7	20240930	212000	5172866100	29750	29750	29750	29750	0
8	20240930	211900	5172866100	29750	29750	29750	29750	0
9	20240930	211800	5172866100	29750	29750	29750	29750	0
10	20240930	211700	5172866100	29750	29750	29750	29750	0
11	20240930	211600	5172866100	29750	29750	29750	29750	0
12	20240930	211500	5172866100	29750	29750	29750	29750	0
13	20240930	211400	5172866100	29750	29750	29750	29750	0
14	20240930	211300	5172866100	29750	29750	29750	29750	0
15	20240930	211200	5172866100	29750	29750	29750	29750	0
16	20240930	211100	5172866100	29750	29750	29750	29750	0
17	20240930	211000	5172866100	29750	29750	29750	29750	0
18	20240930	210900	5172866100	29750	29750	29750	29750	0
19	20240930	210800	5172866100	29750	29750	29750	29750	0
20	20240930	210700	5172866100	29750	29750	29750	29750	0
21	20240930	210600	5172866100	29750	29750	29750	29750	0
22	20240930	210500	5172866100	29750	29750	29750	29750	0
23	20240930	210400	5172866100	29750	29750	29750	29750	0
24	20240930	210300	5172866100	29750	29750	29750	29750	0
25	20240930	210200	5172866100	29750	29750	29750	29750	0
26	20240930	210100	5172866100	29750	29750	29750	29750	0
27	20240930	210000	5172866100	29750	29750	29750	29750	0
28	20240930	205900	5172866100	29750	29750	29750	29750	0
29	20240930	205800	5172866100	29750	29750	29750	29750	0
30	20240930	205700	5172866100	29750	29750	29750	29750	0
31	20240930	205600	5172866100	29750	29750	29750	29750	0
32	20240930	205500	5172866100	29750	29750	29750	29750	29679
33	20240930	205400	5172866100	29750	29750	29750	29750	0
34	20240930	205300	5172866100	29750	29750	29750	29750	0
35	20240930	205200	5172866100	29750	29750	29750	29750	0
36	20240930	205100	5172866100	29750	29750	29750	29750	0
37	20240930	205000	5172866100	29750	29750	29750	29750	0
38	20240930	204900	5172866100	29750	29750	29750	29750	0
39	20240930	204800	5172866100	29750	29750	29750	29750	0
40	20240930	204700	5172866100	29750	29750	29750	29750	0
41	20240930	204600	5172866100	29750	29750	29750	29750	0
42	20240930	204500	5172866100	29750	29750	29750	29750	0
43	20240930	204400	5172866100	29750	29750	29750	29750	0
44	20240930	204300	5172866100	29750	29750	29750	29750	0
45	20240930	204200	5172866100	29750	29750	29750	29750	0
46	20240930	204100	5172866100	29750	29750	29750	29750	0
47	20240930	204000	5172866100	29750	29750	29750	29750	0
48	20240930	203900	5172866100	29750	29750	29750	29750	0
49	20240930	203800	5172866100	29750	29750	29750	29750	0
50	20240930	203700	5172866100	29750	29750	29750	29750	0
51	20240930	203600	5172866100	29750	29750	29750	29750	0
52	20240930	203500	5172866100	29750	29750	29750	29750	0
53	20240930	203400	5172866100	29750	29750	29750	29750	0
54	20240930	203300	5172866100	29750	29750	29750	29750	0
55	20240930	203200	5172866100	29750	29750	29750	29750	0
56	20240930	203100	5172866100	29750	29750	29750	29750	0
57	20240930	203000	5172866100	29750	29750	29750	29750	0
58	20240930	202900	5172866100	29750	29750	29750	29750	0
59	20240930	202800	5172866100	29750	29750	29750	29750	0
60	20240930	202700	5172866100	29750	29750	29750	29750	0
61	20240930	202600	5172866100	29750	29750	29750	29750	0
62	20240930	202500	5172866100	29750	29750	29750	29750	29679
63	20240930	202400	5172866100	29750	29750	29750	29750	0
64	20240930	202300	5172866100	29750	29750	29750	29750	0
65	20240930	202200	5172866100	29750	29750	29750	29750	0
66	20240930	202100	5172866100	29750	29750	29750	29750	0
67	20240930	202000	5172866100	29750	29750	29750	29750	0
68	20240930	201900	5172866100	29750	29750	29750	29750	0
69	20240930	201800	5172866100	29750	29750	29750	29750	0
70	20240930	201700	5172866100	29750	29750	29750	29750	0
71	20240930	201600	5172866100	29750	29750	29750	29750	0
72	20240930	201500	5172866100	29750	29750	29750	29750	0
73	20240930	201400	5172866100	29750	29750	29750	29750	0
74	20240930	201300	5172866100	29750	29750	29750	29750	0
75	20240930	201200	5172866100	29750	29750	29750	29750	0
76	20240930	201100	5172866100	29750	29750	29750	29750	0
77	20240930	201000	5172866100	29750	29750	29750	29750	0
78	20240930	200900	5172866100	29750	29750	29750	29750	0
79	20240930	200800	5172866100	29750	29750	29750	29750	0
80	20240930	200700	5172866100	29750	29750	29750	29750	0
81	20240930	200600	5172866100	29750	29750	29750	29750	0
82	20240930	200500	5172866100	29750	29750	29750	29750	0
83	20240930	200400	5172866100	29750	29750	29750	29750	0
84	20240930	200300	5172866100	29750	29750	29750	29750	0
85	20240930	200200	5172866100	29750	29750	29750	29750	0
86	20240930	200100	5172866100	29750	29750	29750	29750	0
87	20240930	200000	5172866100	29750	29750	29750	29750	0
88	20240930	195900	5172866100	29750	29750	29750	29750	0
89	20240930	195800	5172866100	29750	29750	29750	29750	0
90	20240930	195700	5172866100	29750	29750	29750	29750	0
91	20240930	195600	5172866100	29750	29750	29750	29750	0
92	20240930	195500	5172866100	29750	29750	29750	29750	29679
93	20240930	195400	5172866100	29750	29750	29750	29750	0
94	20240930	195300	5172866100	29750	29750	29750	29750	0
95	20240930	195200	5172866100	29750	29750	29750	29750	0
96	20240930	195100	5172866100	29750	29750	29750	29750	0
97	20240930	195000	5172866100	29750	29750	29750	29750	0
98	20240930	194900	5172866100	29750	29750	29750	29750	0
99	20240930	194800	5172866100	29750	29750	29750	29750	0
100	20240930	194700	5172866100	29750	29750	29750	29750	0
101	20240930	194600	5172866100	29750	29750	29750	29750	0
102	20240930	194500	5172866100	29750	29750	29750	29750	0
103	20240930	194400	5172866100	29750	29750	29750	29750	0
104	20240930	194300	5172866100	29750	29750	29750	29750	0
105	20240930	194200	5172866100	29750	29750	29750	29750	0
106	20240930	194100	5172866100	29750	29750	29750	29750	0
107	20240930	194000	5172866100	29750	29750	29750	29750	0
108	20240930	193900	5172866100	29750	29750	29750	29750	0
109	20240930	193800	5172866100	29750	29750	29750	29750	0
110	20240930	193700	5172866100	29750	29750	29750	29750	0
111	20240930	193600	5172866100	29750	29750	29750	29750	0
112	20240930	193500	5172866100	29750	29750	29750	29750	0
113	20240930	193400	5172866100	29750	29750	29750	29750	0
114	20240930	193300	5172866100	29750	29750	29750	29750	0
115	20240930	193200	5172866100	29750	29750	29750	29750	0
116	20240930	193100	5172866100	29750	29750	29750	29750	0
117	20240930	193000	5172866100	29750	29750	29750	29750	0
118	20240930	192900	5172866100	29750	29750	29750	29750	0
119	20240930	192800	5172866100	29750	29750	29750	29750	0
120	20240930	192700	5172866100	29750	29750	29750	29750	0
121	20240930	192600	5172866100	29750	29750	29750	29750	0
122	20240930	192500	5172866100	29750	29750	29750	29750	29679
123	20240930	192400	5172866100	29750	29750	29750	29750	0
124	20240930	192300	5172866100	29750	29750	29750	29750	0
125	20240930	192200	5172866100	29750	29750	29750	29750	0
126	20240930	192100	5172866100	29750	29750	29750	29750	0
127	20240930	192000	5172866100	29750	29750	29750	29750	0
128	20240930	191900	5172866100	29750	29750	29750	29750	0
129	20240930	191800	5172866100	29750	29750	29750	29750	0
130	20240930	191700	5172866100	29750	29750	29750	29750	0
131	20240930	191600	5172866100	29750	29750	29750	29750	0
132	20240930	191500	5172866100	29750	29750	29750	29750	0
133	20240930	191400	5172866100	29750	29750	29750	29750	0
134	20240930	191300	5172866100	29750	29750	29750	29750	0
135	20240930	191200	5172866100	29750	29750	29750	29750	0
136	20240930	191100	5172866100	29750	29750	29750	29750	0
137	20240930	191000	5172866100	29750	29750	29750	29750	0
138	20240930	190900	5172866100	29750	29750	29750	29750	0
139	20240930	190800	5172866100	29750	29750	29750	29750	0
140	20240930	190700	5172866100	29750	29750	29750	29750	0
141	20240930	190600	5172866100	29750	29750	29750	29750	0
142	20240930	190500	5172866100	29750	29750	29750	29750	0
143	20240930	190400	5172866100	29750	29750	29750	29750	0
144	20240930	190300	5172866100	29750	29750	29750	29750	0
145	20240930	190200	5172866100	29750	29750	29750	29750	0
146	20240930	190100	5172866100	29750	29750	29750	29750	0
147	20240930	190000	5172866100	29750	29750	29750	29750	0
148	20240930	185900	5172866100	29750	29750	29750	29750	0
149	20240930	185800	5172866100	29750	29750	29750	29750	0
150	20240930	185700	5172866100	29750	29750	29750	29750	0
151	20240930	185600	5172866100	29750	29750	29750	29750	0
152	20240930	185500	5172866100	29750	29750	29750	29750	29679
153	20240930	185400	5172866100	29750	29750	29750	29750	0
154	20240930	185300	5172866100	29750	29750	29750	29750	0
155	20240930	185200	5172866100	29750	29750	29750	29750	0
156	20240930	185100	5172866100	29750	29750	29750	29750	0
157	20240930	185000	5172866100	29750	29750	29750	29750	0
158	20240930	184900	5172866100	29750	29750	29750	29750	0
159	20240930	184800	5172866100	29750	29750	29750	29750	0
160	20240930	184700	5172866100	29750	29750	29750	29750	0
161	20240930	184600	5172866100	29750	29750	29750	29750	0
162	20240930	184500	5172866100	29750	29750	29750	29750	0
163	20240930	184400	5172866100	29750	29750	29750	29750	0
164	20240930	184300	5172866100	29750	29750	29750	29750	0
165	20240930	184200	5172866100	29750	29750	29750	29750	0
166	20240930	184100	5172866100	29750	29750	29750	29750	0
167	20240930	184000	5172866100	29750	29750	29750	29750	0
168	20240930	183900	5172866100	29750	29750	29750	29750	0
169	20240930	183800	5172866100	29750	29750	29750	29750	0
170	20240930	183700	5172866100	29750	29750	29750	29750	0
171	20240930	183600	5172866100	29750	29750	29750	29750	0
172	20240930	183500	5172866100	29750	29750	29750	29750	0
173	20240930	183400	5172866100	29750	29750	29750	29750	0
174	20240930	183300	5172866100	29750	29750	29750	29750	0
175	20240930	183200	5172866100	29750	29750	29750	29750	0
176	20240930	183100	5172866100	29750	29750	29750	29750	0
177	20240930	183000	5172866100	29750	29750	29750	29750	0
178	20240930	182900	5172866100	29750	29750	29750	29750	0
179	20240930	182800	5172866100	29750	29750	29750	29750	0
180	20240930	182700	5172866100	29750	29750	29750	29750	0
181	20240930	182600	5172866100	29750	29750	29750	29750	0
182	20240930	182500	5172866100	29750	29750	29750	29750	29679
183	20240930	182400	5172866100	29750	29750	29750	29750	0
184	20240930	182300	5172866100	29750	29750	29750	29750	0
185	20240930	182200	5172866100	29750	29750	29750	29750	0
186	20240930	182100	5172866100	29750	29750	29750	29750	0
187	20240930	182000	5172866100	29750	29750	29750	29750	0
188	20240930	181900	5172866100	29750	29750	29750	29750	0
189	20240930	181800	5172866100	29750	29750	29750	29750	0
190	20240930	181700	5172866100	29750	29750	29750	29750	0
191	20240930	181600	5172866100	29750	29750	29750	29750	0
192	20240930	181500	5172866100	29750	29750	29750	29750	0
193	20240930	181400	5172866100	29750	29750	29750	29750	0
194	20240930	181300	5172866100	29750	29750	29750	29750	0
195	20240930	181200	5172866100	29750	29750	29750	29750	0
196	20240930	181100	5172866100	29750	29750	29750	29750	0
197	20240930	181000	5172866100	29750	29750	29750	29750	0
198	20240930	180900	5172866100	29750	29750	29750	29750	0
199	20240930	180800	5172866100	29750	29750	29750	29750	0
200	20240930	180700	5172866100	29750	29750	29750	29750	0
201	20240930	180600	5172866100	29750	29750	29750	29750	0
202	20240930	180500	5172866100	29750	29750	29750	29750	0
203	20240930	180400	5172866100	29750	29750	29750	29750	0
204	20240930	180300	5172866100	29750	29750	29750	29750	0
205	20240930	180200	5172866100	29750	29750	29750	29750	0
206	20240930	180100	5172866100	29750	29750	29750	29750	0
207	20240930	180000	5172866100	29750	29750	29750	29750	0
208	20240930	175900	5172866100	29750	29750	29750	29750	0
209	20240930	175800	5172866100	29750	29750	29750	29750	0
210	20240930	175700	5172866100	29750	29750	29750	29750	0
211	20240930	175600	5172866100	29750	29750	29750	29750	0
212	20240930	175500	5172866100	29750	29750	29750	29750	29679
213	20240930	175400	5172866100	29750	29750	29750	29750	0
214	20240930	175300	5172866100	29750	29750	29750	29750	0
215	20240930	175200	5172866100	29750	29750	29750	29750	0
216	20240930	175100	5172866100	29750	29750	29750	29750	0
217	20240930	175000	5172866100	29750	29750	29750	29750	0
218	20240930	174900	5172866100	29750	29750	29750	29750	0
219	20240930	174800	5172866100	29750	29750	29750	29750	0
220	20240930	174700	5172866100	29750	29750	29750	29750	0
221	20240930	174600	5172866100	29750	29750	29750	29750	0
222	20240930	174500	5172866100	29750	29750	29750	29750	0
223	20240930	174400	5172866100	29750	29750	29750	29750	0
224	20240930	174300	5172866100	29750	29750	29750	29750	0
225	20240930	174200	5172866100	29750	29750	29750	29750	0
226	20240930	174100	5172866100	29750	29750	29750	29750	0
227	20240930	174000	5172866100	29750	29750	29750	29750	0
228	20240930	173900	5172866100	29750	29750	29750	29750	0
229	20240930	173800	5172866100	29750	29750	29750	29750	0
230	20240930	173700	5172866100	29750	29750	29750	29750	0
231	20240930	173600	5172866100	29750	29750	29750	29750	0
232	20240930	173500	5172866100	29750	29750	29750	29750	0
233	20240930	173400	5172866100	29750	29750	29750	29750	0
234	20240930	173300	5172866100	29750	29750	29750	29750	0
235	20240930	173200	5172866100	29750	29750	29750	29750	0
236	20240930	173100	5172866100	29750	29750	29750	29750	0
237	20240930	173000	5172866100	29750	29750	29750	29750	0
238	20240930	172900	5172866100	29750	29750	29750	29750	0
239	20240930	172800	5172866100	29750	29750	29750	29750	0
240	20240930	172700	5172866100	29750	29750	29750	29750	0
241	20240930	172600	5172866100	29750	29750	29750	29750	0
242	20240930	172500	5172866100	29750	29750	29750	29750	29679
243	20240930	172400	5172866100	29750	29750	29750	29750	0
244	20240930	172300	5172866100	29750	29750	29750	29750	0
245	20240930	172200	5172866100	29750	29750	29750	29750	0
246	20240930	172100	5172866100	29750	29750	29750	29750	0
247	20240930	172000	5172866100	29750	29750	29750	29750	0
248	20240930	171900	5172866100	29750	29750	29750	29750	0
249	20240930	171800	5172866100	29750	29750	29750	29750	0
250	20240930	171700	5172866100	29750	29750	29750	29750	0
251	20240930	171600	5172866100	29750	29750	29750	29750	0
252	20240930	171500	5172866100	29750	29750	29750	29750	0
253	20240930	171400	5172866100	29750	29750	29750	29750	0
254	20240930	171300	5172866100	29750	29750	29750	29750	0
255	20240930	171200	5172866100	29750	29750	29750	29750	0
256	20240930	171100	5172866100	29750	29750	29750	29750	0
257	20240930	171000	5172866100	29750	29750	29750	29750	0
258	20240930	170900	5172866100	29750	29750	29750	29750	0
259	20240930	170800	5172866100	29750	29750	29750	29750	0
260	20240930	170700	5172866100	29750	29750	29750	29750	0
261	20240930	170600	5172866100	29750	29750	29750	29750	0
262	20240930	170500	5172866100	29750	29750	29750	29750	0
263	20240930	170400	5172866100	29750	29750	29750	29750	0
264	20240930	170300	5172866100	29750	29750	29750	29750	0
265	20240930	170200	5172866100	29750	29750	29750	29750	0
266	20240930	170100	5172866100	29750	29750	29750	29750	0
267	20240930	170000	5172866100	29750	29750	29750	29750	0
268	20240930	165900	5172866100	29750	29750	29750	29750	0
269	20240930	165800	5172866100	29750	29750	29750	29750	0
270	20240930	165700	5172866100	29750	29750	29750	29750	0
271	20240930	165600	5172866100	29750	29750	29750	29750	0
272	20240930	165500	5172866100	29750	29750	29750	29750	29679
273	20240930	165400	5172866100	29750	29750	29750	29750	0
274	20240930	165300	5172866100	29750	29750	29750	29750	0
275	20240930	165200	5172866100	29750	29750	29750	29750	0
276	20240930	165100	5172866100	29750	29750	29750	29750	0
277	20240930	165000	5172866100	29750	29750	29750	29750	0
278	20240930	164900	5172866100	29750	29750	29750	29750	0
279	20240930	164800	5172866100	29750	29750	29750	29750	0
280	20240930	164700	5172866100	29750	29750	29750	29750	0
281	20240930	164600	5172866100	29750	29750	29750	29750	0
282	20240930	164500	5172866100	29750	29750	29750	29750	0
283	20240930	164400	5172866100	29750	29750	29750	29750	0
284	20240930	164300	5172866100	29750	29750	29750	29750	0
285	20240930	164200	5172866100	29750	29750	29750	29750	0
286	20240930	164100	5172866100	29750	29750	29750	29750	0
287	20240930	164000	5172866100	29750	29750	29750	29750	0
288	20240930	163900	5172866100	29750	29750	29750	29750	0
289	20240930	163800	5172866100	29750	29750	29750	29750	0
290	20240930	163700	5172866100	29750	29750	29750	29750	0
291	20240930	163600	5172866100	29750	29750	29750	29750	0
292	20240930	163500	5172866100	29750	29750	29750	29750	0
293	20240930	163400	5172866100	29750	29750	29750	29750	0
294	20240930	163300	5172866100	29750	29750	29750	29750	0
295	20240930	163200	5172866100	29750	29750	29750	29750	0
296	20240930	163100	5172866100	29750	29750	29750	29750	0
297	20240930	163000	5172866100	29750	29750	29750	29750	0
298	20240930	162900	5172866100	29750	29750	29750	29750	0
299	20240930	162800	5172866100	29750	29750	29750	29750	0
300	20240930	162700	5172866100	29750	29750	29750	29750	0
301	20240930	162600	5172866100	29750	29750	29750	29750	0
302	20240930	162500	5172866100	29750	29750	29750	29750	29679
303	20240930	162400	5172866100	29750	29750	29750	29750	0
304	20240930	162300	5172866100	29750	29750	29750	29750	0
305	20240930	162200	5172866100	29750	29750	29750	29750	0
306	20240930	162100	5172866100	29750	29750	29750	29750	0
307	20240930	162000	5172866100	29750	29750	29750	29750	0
308	20240930	161900	5172866100	29750	29750	29750	29750	0
309	20240930	161800	5172866100	29750	29750	29750	29750	0
310	20240930	161700	5172866100	29750	29750	29750	29750	0
311	20240930	161600	5172866100	29750	29750	29750	29750	0
312	20240930	161500	5172866100	29750	29750	29750	29750	0
313	20240930	161400	5172866100	29750	29750	29750	29750	0
314	20240930	161300	5172866100	29750	29750	29750	29750	0
315	20240930	161200	5172866100	29750	29750	29750	29750	0
316	20240930	161100	5172866100	29750	29750	29750	29750	0
317	20240930	161000	5172866100	29750	29750	29750	29750	0
318	20240930	160900	5172866100	29750	29750	29750	29750	0
319	20240930	160800	5172866100	29750	29750	29750	29750	0
320	20240930	160700	5172866100	29750	29750	29750	29750	0
321	20240930	160600	5172866100	29750	29750	29750	29750	0
322	20240930	160500	5172866100	29750	29750	29750	29750	0
323	20240930	160400	5172866100	29750	29750	29750	29750	0
324	20240930	160300	5172866100	29750	29750	29750	29750	0
325	20240930	160200	5172866100	29750	29750	29750	29750	0
326	20240930	160100	5172866100	29750	29750	29750	29750	0
327	20240930	160000	5172866100	29750	29750	29750	29750	0
328	20240930	155900	5172866100	29750	29750	29750	29750	0
329	20240930	155800	5172866100	29750	29750	29750	29750	0
330	20240930	155700	5172866100	29750	29750	29750	29750	0
331	20240930	155600	5172866100	29750	29750	29750	29750	0
332	20240930	155500	5172866100	29750	29750	29750	29750	29679
333	20240930	155400	5172866100	29750	29750	29750	29750	0
334	20240930	155300	5172866100	29750	29750	29750	29750	0
335	20240930	155200	5172866100	29750	29750	29750	29750	0
336	20240930	155100	5172866100	29750	29750	29750	29750	0
337	20240930	155000	5172866100	29750	29750	29750	29750	0
338	20240930	154900	5172866100	29750	29750	29750	29750	0
339	20240930	154800	5172866100	29750	29750	29750	29750	0
340	20240930	154700	5172866100	29750	29750	29750	29750	0
341	20240930	154600	5172866100	29750	29750	29750	29750	0
342	20240930	154500	5172866100	29750	29750	29750	29750	0
343	20240930	154400	5172866100	29750	29750	29750	29750	0
344	20240930	154300	5172866100	29750	29750	29750	29750	0
345	20240930	154200	5172866100	29750	29750	29750	29750	0
346	20240930	154100	5172866100	29750	29750	29750	29750	0
347	20240930	154000	5172866100	29750	29750	29750	29750	0
348	20240930	153900	5172866100	29750	29750	29750	29750	0
349	20240930	153800	5172866100	29750	29750	29750	29750	0
350	20240930	153700	5172866100	29750	29750	29750	29750	0
351	20240930	153600	5172866100	29750	29750	29750	29750	0
352	20240930	153500	5172866100	29750	29750	29750	29750	0
353	20240930	153400	5172866100	29750	29750	29750	29750	0
354	20240930	153300	5172866100	29750	29750	29750	29750	0
355	20240930	153200	5172866100	29750	29750	29750	29750	0
356	20240930	153100	5172866100	29750	29750	29750	29750	0
357	20240930	153000	5172866100	29750	29750	29750	29750	29679
358	20240930	152900	4289915850	29800	29800	29800	29800	0
359	20240930	152800	4289915850	29800	29800	29800	29800	0
360	20240930	152700	4289915850	29800	29800	29800	29800	0
361	20240930	152600	4289915850	29800	29800	29800	29800	0
362	20240930	152500	4289915850	29800	29800	29800	29800	0
363	20240930	152400	4289915850	29800	29800	29800	29800	0
364	20240930	152300	4289915850	29800	29800	29800	29800	0
365	20240930	152200	4289915850	29800	29800	29800	29800	0
366	20240930	152100	4289915850	29800	29800	29800	29800	0
367	20240930	152000	4289915850	29800	29800	29800	29800	0
368	20240930	151900	4289915850	29800	29750	30000	29700	6367
369	20240930	151800	4100332550	29750	29750	29750	29750	26
370	20240930	151700	4099559050	29750	29750	29750	29750	119
371	20240930	151600	4096018800	29700	29700	29750	29700	169
372	20240930	151500	4090998500	29700	29700	29750	29650	2766
373	20240930	151400	4008839450	29750	29800	29800	29700	1714
374	20240930	151300	3957915500	29750	29800	29800	29750	315
375	20240930	151200	3948543100	29750	29800	29800	29700	261
376	20240930	151100	3940778050	29800	29750	29800	29700	209
377	20240930	151000	3934558350	29700	29700	29750	29700	411
378	20240930	150900	3922337050	29750	29750	29750	29700	504
379	20240930	150800	3907348900	29750	29750	29750	29700	700
380	20240930	150700	3886537000	29700	29700	29750	29700	1114
381	20240930	150600	3853415100	29700	29800	29800	29650	8815
382	20240930	150500	3591354300	29800	29800	29900	29750	957
383	20240930	150400	3562833400	29750	29750	29800	29750	418
384	20240930	150300	3550390850	29800	29800	29850	29750	467
385	20240930	150200	3536477900	29800	29800	29850	29750	3313
386	20240930	150100	3437768900	29800	29850	29850	29800	300
387	20240930	150000	3428825250	29850	29850	29900	29800	201
388	20240930	145900	3422828750	29800	29850	29850	29800	226
389	20240930	145800	3416087650	29800	29850	29900	29800	668
390	20240930	145700	3396154250	29850	29850	29850	29800	542
391	20240930	145600	3379979550	29800	29850	29850	29800	406
392	20240930	145500	3367872950	29850	29850	29850	29800	260
393	20240930	145400	3360118400	29850	29850	29900	29800	305
394	20240930	145300	3351015950	29850	29850	29900	29800	615
395	20240930	145200	3332664550	29850	29850	29850	29800	434
396	20240930	145100	3319715450	29850	29900	29900	29850	1053
397	20240930	145000	3288272700	29850	29900	29900	29850	280
398	20240930	144900	3279906000	29850	29900	29900	29850	363
399	20240930	144800	3269059550	29850	29900	29900	29850	284
400	20240930	144700	3260574650	29900	29900	29900	29850	302
401	20240930	144600	3251549000	29850	29950	29950	29850	374
402	20240930	144500	3240364100	29900	29950	29950	29850	300
403	20240930	144400	3231394350	29950	29950	29950	29850	302
404	20240930	144300	3222364200	29850	29900	29950	29850	1075
405	20240930	144200	3190253950	29900	29900	29900	29850	659
406	20240930	144100	3170555150	29850	29900	29900	29850	278
407	20240930	144000	3162246800	29850	29900	29900	29850	624
408	20240930	143900	3143609800	29900	29900	29900	29850	308
409	20240930	143800	3134404650	29850	29900	29900	29850	666
410	20240930	143700	3114495250	29900	29900	29900	29850	438
411	20240930	143600	3101407800	29850	29900	29900	29850	259
412	20240930	143500	3093668250	29850	29900	29950	29850	488
413	20240930	143400	3079079550	29900	29850	29950	29850	422
414	20240930	143300	3066459250	29900	29900	29950	29850	440
415	20240930	143200	3053304550	29900	29900	29900	29850	523
416	20240930	143100	3037670850	29850	29900	29900	29850	342
417	20240930	143000	3027452400	29900	29900	29900	29850	464
418	20240930	142900	3013585000	29900	29900	29900	29850	576
419	20240930	142800	2996367850	29900	29850	29900	29850	377
420	20240930	142700	2985101350	29900	29900	29900	29850	245
421	20240930	142600	2977779850	29900	29950	29950	29850	327
422	20240930	142500	2968006450	29950	29950	29950	29850	321
423	20240930	142400	2958401200	29950	29950	30000	29850	356
424	20240930	142300	2947739800	30000	29950	30000	29850	331
425	20240930	142200	2937831650	29950	29900	29950	29850	447
426	20240930	142100	2924464150	29900	29950	29950	29850	391
427	20240930	142000	2912768900	29950	29900	30000	29850	868
428	20240930	141900	2886800250	29950	29900	30000	29850	559
429	20240930	141800	2870066500	29900	29900	29900	29850	317
430	20240930	141700	2860593450	29900	29900	29900	29850	282
431	20240930	141600	2852165700	29900	29850	29900	29850	167
432	20240930	141500	2847178250	29900	29850	29900	29850	180
433	20240930	141400	2841800650	29850	29900	29950	29850	124
434	20240930	141300	2838095900	29950	29950	29950	29850	414
435	20240930	141200	2825712400	29950	29950	29950	29900	118
436	20240930	141100	2822182250	29950	29900	29950	29900	130
437	20240930	141000	2818292800	29900	29950	29950	29900	213
438	20240930	140900	2811920600	29950	30000	30000	29900	169
439	20240930	140800	2806861450	30000	29900	30000	29850	243
440	20240930	140700	2799594050	29900	29850	29900	29850	320
441	20240930	140600	2790033350	29900	29900	29900	29850	144
442	20240930	140500	2785731700	29900	29850	29900	29850	221
443	20240930	140400	2779129100	29900	29850	29950	29850	818
444	20240930	140300	2754670650	29900	29900	29900	29850	120
445	20240930	140200	2751086650	29900	29850	29950	29850	117
446	20240930	140100	2747592250	29850	29900	29950	29850	145
447	20240930	140000	2743259700	30000	29950	30000	29850	317
448	20240930	135900	2733779200	29900	29950	29950	29900	179
449	20240930	135800	2728423600	29850	29900	29950	29850	575
450	20240930	135700	2711230850	29950	29900	29950	29900	226
451	20240930	135600	2704471200	29900	29850	29950	29850	119
452	20240930	135500	2700911400	29850	29850	29900	29850	154
453	20240930	135400	2696313600	29900	29950	29950	29850	162
454	20240930	135300	2691471750	30000	29950	30000	29900	728
455	20240930	135200	2669694350	29900	29900	30000	29900	147
456	20240930	135100	2665297350	29950	29950	30050	29900	471
457	20240930	135000	2651203200	29950	29950	29950	29900	119
458	20240930	134900	2647643150	29950	29900	29950	29900	183
459	20240930	134800	2642170000	29950	29900	29950	29900	121
460	20240930	134700	2638550050	29950	29900	30050	29900	247
461	20240930	134600	2631152900	29900	29900	30000	29900	216
462	20240930	134500	2624692100	29900	29950	30000	29900	686
463	20240930	134400	2604172950	30000	29950	30000	29900	113
464	20240930	134300	2600791700	29950	29950	29950	29900	133
465	20240930	134200	2596812500	29900	29950	29950	29900	192
466	20240930	134100	2591068200	29950	29950	30000	29900	128
467	20240930	134000	2587238150	29950	29950	29950	29900	268
468	20240930	133900	2579216900	29900	29950	29950	29900	189
469	20240930	133800	2573562250	29950	29950	29950	29900	204
470	20240930	133700	2567457700	29900	29950	30050	29900	187
471	20240930	133600	2561860900	29900	30000	30000	29900	300
472	20240930	133500	2552881900	29950	29950	30000	29900	274
473	20240930	133400	2544680000	29900	29950	29950	29900	103
474	20240930	133300	2541598150	29900	29950	30050	29900	294
475	20240930	133200	2532786250	30000	30000	30050	29950	155
476	20240930	133100	2528140000	29950	30000	30000	29950	102
477	20240930	133000	2525084000	29950	30000	30000	29950	428
478	20240930	132900	2512250500	30050	30000	30050	30000	104
479	20240930	132800	2509127950	30000	30000	30000	30000	70
480	20240930	132700	2507027950	30000	30000	30000	30000	36
481	20240930	132600	2505947950	30000	30000	30050	30000	210
482	20240930	132500	2499647000	30000	30000	30050	30000	568
483	20240930	132400	2482606100	30050	30050	30050	30000	35
484	20240930	132300	2481554500	30000	30050	30050	30000	247
485	20240930	132200	2474133950	30100	30100	30100	30050	44
486	20240930	132100	2472809800	30050	30100	30100	30050	44
487	20240930	132000	2471485700	30050	30100	30100	30050	87
488	20240930	131900	2468869400	30100	30100	30100	30100	18
489	20240930	131800	2468327600	30100	30100	30100	30050	94
490	20240930	131700	2465500100	30050	30050	30050	30000	84
491	20240930	131600	2462976150	30050	30100	30100	30000	406
492	20240930	131500	2450776750	30050	30100	30100	30050	42
493	20240930	131400	2449512800	30050	30100	30100	30050	18
494	20240930	131300	2448971150	30100	30050	30100	30050	93
495	20240930	131200	2446175400	30050	30100	30100	30050	134
496	20240930	131100	2442147900	30050	30100	30100	30050	104
497	20240930	131000	2439018150	30050	30100	30100	30050	126
498	20240930	130900	2435228850	30100	30100	30100	30100	26
499	20240930	130800	2434446250	30050	30050	30050	30050	1
500	20240930	130700	2434416200	30100	30100	30100	30100	27
501	20240930	130600	2433603500	30050	30050	30100	30050	381
502	20240930	130500	2422154400	30050	30050	30050	30050	34
503	20240930	130400	2421132700	30050	30100	30100	30050	17
504	20240930	130300	2420621100	30050	30050	30050	30050	345
505	20240930	130200	2410253850	30050	30050	30100	30050	110
506	20240930	130100	2406944450	30100	30100	30100	30050	20
507	20240930	130000	2406342550	30050	30100	30100	30050	33
508	20240930	125900	2405349500	30050	30100	30200	30050	2449
509	20240930	125800	2331588200	30100	30100	30100	30000	1702
510	20240930	125700	2280410750	30050	30100	30100	30050	181
511	20240930	125600	2274963100	29950	30100	30150	29950	6679
512	20240930	125500	2073954900	30100	30100	30100	30100	196
513	20240930	125400	2068055300	30100	30100	30100	30100	122
514	20240930	125300	2064383100	30100	30050	30100	30050	1094
515	20240930	125200	2031503250	30050	30000	30050	30000	1005
516	20240930	125100	2001348350	30000	30000	30000	29950	479
517	20240930	125000	1986998700	29950	30000	30000	29950	102
518	20240930	124900	1983939350	29950	29950	30000	29950	210
519	20240930	124800	1977647000	29950	29950	29950	29900	1547
520	20240930	124700	1931374350	29950	29950	29950	29950	150
521	20240930	124600	1926881850	29950	29950	29950	29950	109
522	20240930	124500	1923617300	29950	29950	29950	29900	100
523	20240930	124400	1920622350	29950	29950	29950	29950	3
524	20240930	124300	1920532500	29950	29950	29950	29950	390
525	20240930	124200	1908852000	29950	29950	29950	29950	67
526	20240930	124100	1906845350	29950	29950	29950	29950	95
527	20240930	124000	1904000100	29950	29950	29950	29900	102
528	20240930	123900	1900946700	29950	29950	29950	29950	28
529	20240930	123800	1900108100	29950	29900	29950	29900	130
530	20240930	123700	1896215400	29950	29950	29950	29950	6
531	20240930	123600	1896035700	29950	29950	29950	29950	15
532	20240930	123500	1895586450	29900	29900	29900	29900	0
533	20240930	123400	1895586450	29900	29950	29950	29900	585
534	20240930	123300	1878091900	29950	29950	29950	29950	43
535	20240930	123200	1876804050	29900	29950	29950	29900	54
536	20240930	123100	1875187400	29950	29900	29950	29900	605
537	20240930	123000	1857096250	29900	29900	29900	29900	19
538	20240930	122900	1856528150	29900	29900	29900	29900	25
539	20240930	122800	1855780650	29900	29900	29900	29900	50
540	20240930	122700	1854285650	29900	29900	29900	29900	26
541	20240930	122600	1853508250	29900	29900	29900	29900	175
542	20240930	122500	1848275750	29900	29850	29900	29850	109
543	20240930	122400	1845017650	29850	29850	29850	29850	12
544	20240930	122300	1844659450	29850	29900	29900	29800	151
545	20240930	122200	1840151400	29850	29850	29850	29850	19
546	20240930	122100	1839584250	29900	29900	29900	29900	1
547	20240930	122000	1839554350	29900	29900	29900	29850	85
548	20240930	121900	1837013850	29900	29900	29900	29850	36
549	20240930	121800	1835938250	29900	29900	29900	29900	19
550	20240930	121700	1835370150	29850	29900	29900	29850	154
551	20240930	121600	1830771050	29900	29900	29900	29900	14
552	20240930	121500	1830352450	29900	29900	29900	29900	0
553	20240930	121400	1830352450	29900	29900	29900	29900	60
554	20240930	121300	1828558450	29900	29850	29900	29850	41
555	20240930	121200	1827334550	29900	29850	29900	29850	84
556	20240930	121100	1824823500	29850	29900	29900	29850	154
557	20240930	121000	1820225400	29900	29900	29900	29900	24
558	20240930	120900	1819507800	29900	29900	29900	29900	23
559	20240930	120800	1818820100	29900	29900	29900	29900	21
560	20240930	120700	1818192200	29900	29850	29900	29850	22
561	20240930	120600	1817534450	29850	29850	29850	29850	43
562	20240930	120500	1816250900	29850	29850	29850	29850	36
563	20240930	120400	1815176300	29850	29900	29900	29850	113
564	20240930	120300	1811802900	29900	29900	29900	29900	31
565	20240930	120200	1810876000	29900	29900	29900	29900	28
566	20240930	120100	1810038800	29900	29900	29900	29900	105
567	20240930	120000	1806899300	29900	29900	29900	29900	26
568	20240930	115900	1806121900	29850	29850	29850	29850	30
569	20240930	115800	1805226400	29900	29900	29900	29900	210
570	20240930	115700	1798947400	29900	29900	29900	29900	14
571	20240930	115600	1798528800	29900	29900	29900	29900	13
572	20240930	115500	1798140100	29900	29900	29900	29900	15
573	20240930	115400	1797691600	29900	29950	29950	29900	49
574	20240930	115300	1796225950	29950	29950	29950	29950	1
575	20240930	115200	1796196000	29900	29950	29950	29900	36
576	20240930	115100	1795118850	29900	29900	29900	29900	69
577	20240930	115000	1793055750	29900	29900	29950	29900	360
578	20240930	114900	1782283150	29900	29900	29900	29850	256
579	20240930	114800	1774638900	29900	29900	29900	29900	103
580	20240930	114700	1771559200	29850	29900	29900	29850	45
581	20240930	114600	1770215200	29850	29900	29900	29850	29
582	20240930	114500	1769348600	29900	29850	29900	29850	20
583	20240930	114400	1768750650	29900	29900	29900	29900	53
584	20240930	114300	1767165950	29900	29900	29900	29900	22
585	20240930	114200	1766508150	29900	29900	29900	29900	20
586	20240930	114100	1765910150	29900	29900	29900	29900	15
587	20240930	114000	1765461650	29850	29850	29850	29850	40
588	20240930	113900	1764267650	29850	29900	29900	29850	83
589	20240930	113800	1761787600	29900	29900	29900	29900	34
590	20240930	113700	1760771000	29900	29900	29900	29800	48
591	20240930	113600	1759337000	29850	29850	29850	29850	15
592	20240930	113500	1758889250	29900	29800	29900	29750	576
593	20240930	113400	1741719950	29800	29800	29800	29800	80
594	20240930	113300	1739335950	29800	29800	29800	29800	624
595	20240930	113200	1720740750	29750	29900	29900	29750	426
596	20240930	113100	1708045950	29850	29900	29900	29850	168
597	20240930	113000	1703026250	29850	29800	29850	29800	7
598	20240930	112900	1702817600	29900	29850	29900	29850	222
599	20240930	112800	1696189850	29800	29800	29800	29800	91
600	20240930	112700	1693478050	29800	29800	29800	29800	598
601	20240930	112600	1675657650	29800	29800	29800	29800	34
602	20240930	112500	1674644450	29800	29850	29850	29800	29
603	20240930	112400	1673779150	29800	29850	29850	29800	8
604	20240930	112300	1673540550	29800	29850	29850	29800	120
605	20240930	112200	1669963550	29800	29850	29850	29800	634
606	20240930	112100	1651065150	29850	29850	29850	29850	1
607	20240930	112000	1651035300	29850	29800	29850	29800	31
608	20240930	111900	1650111450	29850	29800	29850	29800	20
609	20240930	111800	1649514500	29850	29850	29850	29850	5
610	20240930	111700	1649365250	29850	29800	29850	29800	56
611	20240930	111600	1647695300	29800	29850	29850	29800	84
612	20240930	111500	1645190100	29850	29850	29850	29850	1
613	20240930	111400	1645160250	29850	29850	29850	29850	15
614	20240930	111300	1644712500	29850	29800	29850	29800	72
615	20240930	111200	1642566150	29800	29800	29800	29800	296
616	20240930	111100	1633745350	29800	29800	29800	29750	2867
617	20240930	111000	1548333800	29850	29850	29850	29850	2
618	20240930	110900	1548274100	29800	29800	29800	29800	36
619	20240930	110800	1547201300	29800	29850	29850	29800	53
620	20240930	110700	1545619750	29850	29850	29850	29850	74
621	20240930	110600	1543410850	29850	29850	29850	29850	6
622	20240930	110500	1543231750	29850	29850	29850	29850	27
623	20240930	110400	1542425800	29850	29850	29850	29850	22
624	20240930	110300	1541769100	29850	29850	29850	29850	13
625	20240930	110200	1541381050	29850	29850	29850	29850	40
626	20240930	110100	1540187050	29850	29850	29850	29850	907
627	20240930	110000	1513113100	29900	29900	29900	29900	14
628	20240930	105900	1512694500	29900	29850	29900	29850	11
629	20240930	105800	1512366100	29850	29850	29850	29850	24
630	20240930	105700	1511649700	29850	29900	29950	29850	193
631	20240930	105600	1505880850	29850	29850	29850	29850	61
632	20240930	105500	1504060000	29850	29800	29850	29800	10
633	20240930	105400	1503761550	29850	29850	29950	29850	118
634	20240930	105300	1500237850	29850	29850	29900	29850	36
635	20240930	105200	1499163200	29850	29850	29900	29800	389
636	20240930	105100	1487558300	29850	29850	29850	29800	109
637	20240930	105000	1484304850	29850	29850	29850	29850	70
638	20240930	104900	1482215350	29850	29850	29850	29850	40
639	20240930	104800	1481021350	29800	29850	29850	29800	92
640	20240930	104700	1478278700	29800	29850	29900	29800	3047
641	20240930	104600	1387333550	29900	29900	29900	29900	84
642	20240930	104500	1384821950	29900	29850	29900	29850	3
643	20240930	104400	1384732300	29900	29850	29900	29850	49
644	20240930	104300	1383269350	29900	29900	29900	29900	1552
645	20240930	104200	1336864550	29950	29950	29950	29950	11
646	20240930	104100	1336535100	29950	29900	29950	29900	107
647	20240930	104000	1333332950	29900	29900	29900	29900	124
648	20240930	103900	1329625350	29900	29900	29900	29900	32
649	20240930	103800	1328668550	29900	29900	29900	29900	254
650	20240930	103700	1321073950	29850	29900	29900	29850	50
651	20240930	103600	1319580950	29900	29900	29900	29900	72
652	20240930	103500	1317428150	29900	29950	29950	29900	2034
653	20240930	103400	1256524250	29950	29950	29950	29950	0
654	20240930	103300	1256524250	29950	29950	29950	29950	36
655	20240930	103200	1255446050	29950	29950	30000	29950	59
656	20240930	103100	1253678700	29950	29900	29950	29900	98
657	20240930	103000	1250743650	29900	29900	29900	29900	449
658	20240930	102900	1237318550	29900	29900	29900	29900	44
659	20240930	102800	1236002950	29900	29900	29900	29900	31
660	20240930	102700	1235076050	29900	29900	29900	29900	46
661	20240930	102600	1233700650	29900	29850	29900	29850	56
662	20240930	102500	1232028250	29850	29850	29850	29850	0
663	20240930	102400	1232028250	29850	29900	29900	29850	332
664	20240930	102300	1222103500	29900	29900	29900	29900	187
665	20240930	102200	1216512200	29850	29850	29850	29850	0
666	20240930	102100	1216512200	29850	29850	29850	29850	0
667	20240930	102000	1216512200	29850	29900	29900	29850	144
668	20240930	101900	1212208100	29850	29850	29850	29850	0
669	20240930	101800	1212208100	29850	29900	29900	29850	10
670	20240930	101700	1211909550	29850	29850	29850	29850	196
671	20240930	101600	1206058950	29850	29850	29850	29850	24
672	20240930	101500	1205342550	29850	29800	29850	29800	152
673	20240930	101400	1200808850	29800	29850	29850	29800	103
674	20240930	101300	1197735800	29900	29950	29950	29850	5505
675	20240930	101200	1033168700	30000	30000	30000	30000	7
676	20240930	101100	1032958700	30000	30000	30000	29950	372
677	20240930	101000	1021813250	30000	30000	30000	30000	67
678	20240930	100900	1019803250	30000	30050	30050	30000	17
679	20240930	100800	1019293200	30000	30000	30000	30000	8
680	20240930	100700	1019053200	30000	30050	30050	30000	36
681	20240930	100600	1017973150	30000	30000	30000	30000	26
682	20240930	100500	1017193150	30050	30000	30050	30000	81
683	20240930	100400	1014763100	30050	30050	30050	30050	0
684	20240930	100300	1014763100	30050	30000	30050	30000	21
685	20240930	100200	1014133000	30000	30000	30000	30000	234
686	20240930	100100	1007113000	30050	30050	30050	30000	99
687	20240930	100000	1004140400	30050	30050	30050	30000	4
688	20240930	095900	1004020250	29950	29950	29950	29950	80
689	20240930	095800	1001624250	30000	30000	30000	30000	153
690	20240930	095700	997034250	30000	30000	30000	30000	244
691	20240930	095600	989714250	30000	30000	30000	30000	30
692	20240930	095500	988814250	30050	30050	30050	30050	6
693	20240930	095400	988633950	30050	30050	30050	30050	1
694	20240930	095300	988603900	30000	30000	30000	30000	12
695	20240930	095200	988243900	30000	30000	30000	30000	131
696	20240930	095100	984313900	30000	30000	30000	30000	126
697	20240930	095000	980533900	30000	30000	30000	30000	139
698	20240930	094900	976363900	30000	30000	30000	30000	1
699	20240930	094800	976333900	30000	30050	30050	30000	57
700	20240930	094700	974623400	30000	30000	30000	29950	644
701	20240930	094600	955305150	30000	30050	30050	30000	11
702	20240930	094500	954974700	30050	30050	30050	30000	1126
703	20240930	094400	921141000	30100	30050	30100	30050	116
704	20240930	094300	917654750	30100	30050	30100	30050	55
705	20240930	094200	916001250	30100	30100	30150	30050	2432
706	20240930	094100	842797350	30100	30100	30150	30050	1181
707	20240930	094000	807242850	30150	30100	30150	30100	245
708	20240930	093900	799865200	30100	30050	30100	30050	54
709	20240930	093800	798241550	30100	30100	30100	30100	25
710	20240930	093700	797489050	30100	30100	30100	30050	1244
711	20240930	093600	760044800	30100	30050	30100	30050	335
712	20240930	093500	749964400	30050	30050	30100	30050	72
713	20240930	093400	747799800	30050	30150	30150	30050	95
714	20240930	093300	744942350	30150	30100	30150	30050	32
715	20240930	093200	743978900	30100	30100	30200	30000	1798
716	20240930	093100	689856300	30000	30000	30100	30000	20
717	20240930	093000	689255000	30000	30000	30100	30000	13
718	20240930	092900	688864400	30000	30000	30000	30000	595
719	20240930	092800	671014400	30000	30150	30150	30000	493
720	20240930	092700	656188350	30150	30150	30200	30150	8
721	20240930	092600	655947100	30200	30200	30200	30200	171
722	20240930	092500	650782900	30200	30150	30200	30150	604
723	20240930	092400	632545100	30150	30150	30200	30150	130
724	20240930	092300	628624500	30200	30100	30200	30000	1405
725	20240930	092200	586331150	30050	30050	30100	30050	1140
726	20240930	092100	552073650	30050	30100	30100	30050	144
727	20240930	092000	547739950	30100	30150	30150	30100	85
728	20240930	091900	545177750	30150	30100	30150	30100	150
729	20240930	091800	540662700	30100	30250	30300	30100	529
730	20240930	091700	524675000	30250	30250	30300	30200	2246
731	20240930	091600	456737950	30150	30300	30300	30150	1448
732	20240930	091500	412982900	30300	30150	30300	30150	757
733	20240930	091400	390120550	30150	30150	30150	30150	0
734	20240930	091300	390120550	30150	30150	30150	30150	287
735	20240930	091200	381467500	30200	30200	30200	30150	359
736	20240930	091100	370627200	30200	30250	30250	30150	125
737	20240930	091000	366851850	30250	30300	30300	30150	793
738	20240930	090900	342856150	30250	30150	30250	30150	1539
739	20240930	090800	296354600	30150	30150	30150	30100	652
740	20240930	090700	276697300	30100	30100	30100	30100	70
741	20240930	090600	274590300	30150	30150	30200	30050	516
742	20240930	090500	259039300	30150	30100	30150	30100	115
743	20240930	090400	255573800	30100	30050	30150	30050	450
744	20240930	090300	242033450	30050	30050	30050	30050	171
745	20240930	090200	236894900	30050	30100	30100	30000	67
746	20240930	090100	234879900	30000	30350	30400	30000	2604
747	20240930	090000	155938500	30350	30200	30400	30100	5154