35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 3 | 20230627 | 204600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230627 | 204500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230627 | 204400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230627 | 204300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230627 | 204200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230627 | 204100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230627 | 204000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230627 | 203900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230627 | 203800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230627 | 203700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230627 | 203600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230627 | 203500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230627 | 203400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230627 | 203300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230627 | 203200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230627 | 203100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230627 | 203000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230627 | 202900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230627 | 202800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230627 | 202700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230627 | 202600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230627 | 202500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230627 | 202400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230627 | 202300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230627 | 202200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230627 | 202100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230627 | 202000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230627 | 201900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230627 | 201800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230627 | 201700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 33 | 20230627 | 201600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230627 | 201500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230627 | 201400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230627 | 201300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230627 | 201200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230627 | 201100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230627 | 201000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230627 | 200900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230627 | 200800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230627 | 200700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230627 | 200600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230627 | 200500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230627 | 200400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230627 | 200300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230627 | 200200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230627 | 200100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230627 | 200000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230627 | 195900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230627 | 195800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230627 | 195700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230627 | 195600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230627 | 195500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230627 | 195400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230627 | 195300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230627 | 195200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230627 | 195100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230627 | 195000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230627 | 194900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230627 | 194800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230627 | 194700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 63 | 20230627 | 194600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230627 | 194500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230627 | 194400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230627 | 194300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230627 | 194200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230627 | 194100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230627 | 194000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230627 | 193900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230627 | 193800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230627 | 193700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230627 | 193600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230627 | 193500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230627 | 193400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230627 | 193300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230627 | 193200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230627 | 193100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230627 | 193000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230627 | 192900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230627 | 192800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230627 | 192700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230627 | 192600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230627 | 192500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230627 | 192400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230627 | 192300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230627 | 192200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230627 | 192100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230627 | 192000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230627 | 191900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230627 | 191800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230627 | 191700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 93 | 20230627 | 191600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230627 | 191500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230627 | 191400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230627 | 191300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230627 | 191200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230627 | 191100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230627 | 191000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230627 | 190900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230627 | 190800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230627 | 190700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230627 | 190600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230627 | 190500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230627 | 190400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230627 | 190300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230627 | 190200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230627 | 190100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230627 | 190000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230627 | 185900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230627 | 185800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230627 | 185700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230627 | 185600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230627 | 185500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230627 | 185400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230627 | 185300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230627 | 185200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230627 | 185100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230627 | 185000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230627 | 184900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230627 | 184800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230627 | 184700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 123 | 20230627 | 184600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230627 | 184500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230627 | 184400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230627 | 184300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230627 | 184200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230627 | 184100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230627 | 184000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230627 | 183900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230627 | 183800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230627 | 183700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230627 | 183600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230627 | 183500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230627 | 183400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230627 | 183300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230627 | 183200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230627 | 183100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230627 | 183000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230627 | 182900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230627 | 182800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230627 | 182700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230627 | 182600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230627 | 182500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230627 | 182400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230627 | 182300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230627 | 182200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230627 | 182100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230627 | 182000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230627 | 181900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230627 | 181800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230627 | 181700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 153 | 20230627 | 181600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230627 | 181500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230627 | 181400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230627 | 181300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230627 | 181200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230627 | 181100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230627 | 181000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230627 | 180900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230627 | 180800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230627 | 180700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230627 | 180600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230627 | 180500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230627 | 180400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230627 | 180300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230627 | 180200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230627 | 180100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230627 | 180000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230627 | 175900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230627 | 175800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230627 | 175700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230627 | 175600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230627 | 175500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230627 | 175400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230627 | 175300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230627 | 175200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230627 | 175100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230627 | 175000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230627 | 174900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230627 | 174800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230627 | 174700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 183 | 20230627 | 174600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230627 | 174500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230627 | 174400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230627 | 174300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230627 | 174200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230627 | 174100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230627 | 174000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230627 | 173900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230627 | 173800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230627 | 173700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230627 | 173600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230627 | 173500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230627 | 173400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230627 | 173300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230627 | 173200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230627 | 173100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230627 | 173000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230627 | 172900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230627 | 172800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230627 | 172700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230627 | 172600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230627 | 172500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230627 | 172400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230627 | 172300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230627 | 172200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230627 | 172100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230627 | 172000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230627 | 171900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230627 | 171800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230627 | 171700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 213 | 20230627 | 171600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230627 | 171500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230627 | 171400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230627 | 171300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230627 | 171200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230627 | 171100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230627 | 171000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230627 | 170900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230627 | 170800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230627 | 170700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230627 | 170600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230627 | 170500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230627 | 170400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230627 | 170300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230627 | 170200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230627 | 170100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230627 | 170000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230627 | 165900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230627 | 165800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230627 | 165700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230627 | 165600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230627 | 165500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230627 | 165400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230627 | 165300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230627 | 165200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230627 | 165100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230627 | 165000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230627 | 164900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230627 | 164800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230627 | 164700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 243 | 20230627 | 164600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230627 | 164500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230627 | 164400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230627 | 164300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230627 | 164200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230627 | 164100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230627 | 164000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230627 | 163900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230627 | 163800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230627 | 163700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230627 | 163600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230627 | 163500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230627 | 163400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230627 | 163300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230627 | 163200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230627 | 163100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230627 | 163000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230627 | 162900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230627 | 162800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230627 | 162700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230627 | 162600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230627 | 162500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230627 | 162400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230627 | 162300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230627 | 162200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230627 | 162100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230627 | 162000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230627 | 161900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230627 | 161800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230627 | 161700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 273 | 20230627 | 161600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230627 | 161500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230627 | 161400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230627 | 161300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230627 | 161200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230627 | 161100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230627 | 161000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230627 | 160900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230627 | 160800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230627 | 160700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230627 | 160600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230627 | 160500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230627 | 160400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230627 | 160300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230627 | 160200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230627 | 160100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230627 | 160000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230627 | 155900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230627 | 155800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230627 | 155700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230627 | 155600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230627 | 155500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230627 | 155400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20230627 | 155300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20230627 | 155200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20230627 | 155100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20230627 | 155000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20230627 | 154900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20230627 | 154800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20230627 | 154700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 303 | 20230627 | 154600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20230627 | 154500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20230627 | 154400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20230627 | 154300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20230627 | 154200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20230627 | 154100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20230627 | 154000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20230627 | 153900 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20230627 | 153800 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20230627 | 153700 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20230627 | 153600 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20230627 | 153500 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20230627 | 153400 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20230627 | 153300 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20230627 | 153200 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20230627 | 153100 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20230627 | 153000 | 5970450150 | 9400 | 9400 | 9400 | 9400 | 18174 |
| 320 | 20230627 | 152900 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20230627 | 152800 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20230627 | 152700 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20230627 | 152600 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20230627 | 152500 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20230627 | 152400 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 326 | 20230627 | 152300 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 327 | 20230627 | 152200 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20230627 | 152100 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 329 | 20230627 | 152000 | 5799614550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20230627 | 151900 | 5799614550 | 9380 | 9390 | 9390 | 9370 | 3823 |
| 331 | 20230627 | 151800 | 5763763350 | 9380 | 9400 | 9400 | 9360 | 1923 |
| 332 | 20230627 | 151700 | 5745729380 | 9400 | 9390 | 9400 | 9350 | 5957 |
| 333 | 20230627 | 151600 | 5689944240 | 9380 | 9390 | 9390 | 9380 | 726 |
| 334 | 20230627 | 151500 | 5683130420 | 9400 | 9390 | 9400 | 9370 | 728 |
| 335 | 20230627 | 151400 | 5676299980 | 9380 | 9400 | 9400 | 9380 | 924 |
| 336 | 20230627 | 151300 | 5667631980 | 9400 | 9390 | 9400 | 9380 | 1676 |
| 337 | 20230627 | 151200 | 5651896590 | 9390 | 9390 | 9400 | 9380 | 1693 |
| 338 | 20230627 | 151100 | 5636001250 | 9390 | 9390 | 9400 | 9390 | 1747 |
| 339 | 20230627 | 151000 | 5619596800 | 9400 | 9390 | 9400 | 9360 | 1171 |
| 340 | 20230627 | 150900 | 5608615100 | 9400 | 9400 | 9410 | 9350 | 1223 |
| 341 | 20230627 | 150800 | 5597168260 | 9400 | 9410 | 9410 | 9370 | 362 |
| 342 | 20230627 | 150700 | 5593763560 | 9410 | 9380 | 9410 | 9350 | 4437 |
| 343 | 20230627 | 150600 | 5552161470 | 9390 | 9390 | 9390 | 9380 | 752 |
| 344 | 20230627 | 150500 | 5545102670 | 9350 | 9370 | 9390 | 9350 | 3152 |
| 345 | 20230627 | 150400 | 5515589880 | 9370 | 9370 | 9370 | 9360 | 208 |
| 346 | 20230627 | 150300 | 5513641920 | 9370 | 9340 | 9370 | 9340 | 1187 |
| 347 | 20230627 | 150200 | 5502534090 | 9350 | 9360 | 9380 | 9350 | 1901 |
| 348 | 20230627 | 150100 | 5484751520 | 9390 | 9360 | 9390 | 9350 | 525 |
| 349 | 20230627 | 150000 | 5479837870 | 9360 | 9350 | 9390 | 9350 | 1251 |
| 350 | 20230627 | 145900 | 5468132680 | 9390 | 9390 | 9390 | 9340 | 4311 |
| 351 | 20230627 | 145800 | 5427777810 | 9390 | 9410 | 9410 | 9380 | 1518 |
| 352 | 20230627 | 145700 | 5413538800 | 9390 | 9400 | 9400 | 9390 | 1261 |
| 353 | 20230627 | 145600 | 5401692060 | 9420 | 9410 | 9420 | 9400 | 436 |
| 354 | 20230627 | 145500 | 5397591620 | 9420 | 9420 | 9420 | 9400 | 693 |
| 355 | 20230627 | 145400 | 5391071220 | 9420 | 9410 | 9420 | 9400 | 811 |
| 356 | 20230627 | 145300 | 5383439850 | 9420 | 9410 | 9420 | 9400 | 946 |
| 357 | 20230627 | 145200 | 5374538820 | 9420 | 9410 | 9420 | 9410 | 229 |
| 358 | 20230627 | 145100 | 5372383900 | 9410 | 9430 | 9430 | 9410 | 1128 |
| 359 | 20230627 | 145000 | 5361762910 | 9420 | 9430 | 9430 | 9420 | 818 |
| 360 | 20230627 | 144900 | 5354050870 | 9430 | 9430 | 9440 | 9420 | 856 |
| 361 | 20230627 | 144800 | 5345978940 | 9430 | 9430 | 9440 | 9420 | 1336 |
| 362 | 20230627 | 144700 | 5333374170 | 9430 | 9430 | 9430 | 9400 | 1367 |
| 363 | 20230627 | 144600 | 5320490760 | 9400 | 9440 | 9440 | 9400 | 290 |
| 364 | 20230627 | 144500 | 5317759910 | 9420 | 9430 | 9450 | 9420 | 1379 |
| 365 | 20230627 | 144400 | 5304762280 | 9430 | 9450 | 9450 | 9430 | 637 |
| 366 | 20230627 | 144300 | 5298746880 | 9450 | 9440 | 9450 | 9430 | 1032 |
| 367 | 20230627 | 144200 | 5289010060 | 9430 | 9440 | 9460 | 9430 | 5401 |
| 368 | 20230627 | 144100 | 5237980260 | 9440 | 9420 | 9440 | 9410 | 2234 |
| 369 | 20230627 | 144000 | 5216905480 | 9410 | 9430 | 9430 | 9410 | 719 |
| 370 | 20230627 | 143900 | 5210139660 | 9410 | 9440 | 9440 | 9400 | 311 |
| 371 | 20230627 | 143800 | 5207211820 | 9440 | 9400 | 9440 | 9380 | 1532 |
| 372 | 20230627 | 143700 | 5192804880 | 9400 | 9420 | 9420 | 9400 | 766 |
| 373 | 20230627 | 143600 | 5185601290 | 9400 | 9430 | 9430 | 9400 | 987 |
| 374 | 20230627 | 143500 | 5176302060 | 9440 | 9380 | 9440 | 9380 | 1086 |
| 375 | 20230627 | 143400 | 5166066740 | 9380 | 9420 | 9440 | 9380 | 1667 |
| 376 | 20230627 | 143300 | 5150355540 | 9420 | 9400 | 9420 | 9360 | 2641 |
| 377 | 20230627 | 143200 | 5125568450 | 9400 | 9410 | 9410 | 9400 | 1274 |
| 378 | 20230627 | 143100 | 5113590890 | 9410 | 9420 | 9440 | 9400 | 2593 |
| 379 | 20230627 | 143000 | 5089177350 | 9440 | 9440 | 9450 | 9420 | 6113 |
| 380 | 20230627 | 142900 | 5031446260 | 9450 | 9410 | 9450 | 9410 | 8646 |
| 381 | 20230627 | 142800 | 4949920700 | 9410 | 9390 | 9420 | 9390 | 5633 |
| 382 | 20230627 | 142700 | 4896931790 | 9390 | 9360 | 9390 | 9360 | 231 |
| 383 | 20230627 | 142600 | 4894769030 | 9350 | 9400 | 9400 | 9350 | 943 |
| 384 | 20230627 | 142500 | 4885931390 | 9400 | 9350 | 9400 | 9350 | 1771 |
| 385 | 20230627 | 142400 | 4869328640 | 9350 | 9340 | 9370 | 9340 | 294 |
| 386 | 20230627 | 142300 | 4866578050 | 9320 | 9350 | 9380 | 9320 | 6636 |
| 387 | 20230627 | 142200 | 4804619030 | 9350 | 9400 | 9410 | 9350 | 5779 |
| 388 | 20230627 | 142100 | 4750490430 | 9410 | 9400 | 9410 | 9400 | 1674 |
| 389 | 20230627 | 142000 | 4734743410 | 9400 | 9400 | 9400 | 9400 | 776 |
| 390 | 20230627 | 141900 | 4727449010 | 9400 | 9390 | 9400 | 9390 | 838 |
| 391 | 20230627 | 141800 | 4719574170 | 9400 | 9410 | 9410 | 9380 | 548 |
| 392 | 20230627 | 141700 | 4714426890 | 9410 | 9380 | 9420 | 9380 | 2849 |
| 393 | 20230627 | 141600 | 4687638200 | 9370 | 9380 | 9390 | 9360 | 1406 |
| 394 | 20230627 | 141500 | 4674455450 | 9380 | 9380 | 9390 | 9380 | 1509 |
| 395 | 20230627 | 141400 | 4660294950 | 9380 | 9390 | 9390 | 9370 | 700 |
| 396 | 20230627 | 141300 | 4653724980 | 9390 | 9380 | 9390 | 9380 | 1512 |
| 397 | 20230627 | 141200 | 4639532080 | 9370 | 9370 | 9400 | 9360 | 1629 |
| 398 | 20230627 | 141100 | 4624255110 | 9390 | 9370 | 9390 | 9350 | 1662 |
| 399 | 20230627 | 141000 | 4608691050 | 9390 | 9370 | 9390 | 9350 | 3699 |
| 400 | 20230627 | 140900 | 4574028580 | 9380 | 9370 | 9400 | 9370 | 2343 |
| 401 | 20230627 | 140800 | 4552031890 | 9370 | 9380 | 9390 | 9360 | 1765 |
| 402 | 20230627 | 140700 | 4535490810 | 9380 | 9390 | 9410 | 9380 | 3486 |
| 403 | 20230627 | 140600 | 4502720450 | 9400 | 9430 | 9440 | 9400 | 9932 |
| 404 | 20230627 | 140500 | 4409195740 | 9430 | 9380 | 9430 | 9380 | 10093 |
| 405 | 20230627 | 140400 | 4314185080 | 9370 | 9340 | 9410 | 9320 | 12759 |
| 406 | 20230627 | 140300 | 4194648990 | 9340 | 9350 | 9380 | 9340 | 2822 |
| 407 | 20230627 | 140200 | 4168241920 | 9340 | 9330 | 9390 | 9330 | 10973 |
| 408 | 20230627 | 140100 | 4065552810 | 9340 | 9330 | 9340 | 9310 | 4001 |
| 409 | 20230627 | 140000 | 4028230640 | 9330 | 9290 | 9330 | 9290 | 8078 |
| 410 | 20230627 | 135900 | 3953080160 | 9290 | 9280 | 9300 | 9280 | 2151 |
| 411 | 20230627 | 135800 | 3933093670 | 9280 | 9280 | 9290 | 9280 | 7297 |
| 412 | 20230627 | 135700 | 3865324360 | 9290 | 9270 | 9300 | 9260 | 7167 |
| 413 | 20230627 | 135600 | 3798790750 | 9290 | 9210 | 9290 | 9210 | 6719 |
| 414 | 20230627 | 135500 | 3736545080 | 9200 | 9200 | 9200 | 9180 | 1700 |
| 415 | 20230627 | 135400 | 3720920080 | 9160 | 9210 | 9220 | 9160 | 4063 |
| 416 | 20230627 | 135300 | 3683483740 | 9210 | 9210 | 9210 | 9210 | 364 |
| 417 | 20230627 | 135200 | 3680131300 | 9210 | 9200 | 9210 | 9200 | 1120 |
| 418 | 20230627 | 135100 | 3669827290 | 9200 | 9190 | 9200 | 9190 | 445 |
| 419 | 20230627 | 135000 | 3665737730 | 9190 | 9190 | 9190 | 9180 | 764 |
| 420 | 20230627 | 134900 | 3658717740 | 9180 | 9180 | 9190 | 9180 | 1886 |
| 421 | 20230627 | 134800 | 3641388620 | 9180 | 9180 | 9180 | 9170 | 819 |
| 422 | 20230627 | 134700 | 3633870240 | 9180 | 9180 | 9180 | 9180 | 2 |
| 423 | 20230627 | 134600 | 3633851880 | 9190 | 9170 | 9190 | 9170 | 275 |
| 424 | 20230627 | 134500 | 3631327070 | 9180 | 9150 | 9180 | 9150 | 310 |
| 425 | 20230627 | 134400 | 3628490320 | 9150 | 9160 | 9160 | 9150 | 1822 |
| 426 | 20230627 | 134300 | 3611807670 | 9160 | 9160 | 9160 | 9160 | 308 |
| 427 | 20230627 | 134200 | 3608986390 | 9170 | 9170 | 9170 | 9160 | 654 |
| 428 | 20230627 | 134100 | 3602993140 | 9170 | 9190 | 9190 | 9170 | 1485 |
| 429 | 20230627 | 134000 | 3589365080 | 9190 | 9180 | 9190 | 9180 | 75 |
| 430 | 20230627 | 133900 | 3588676560 | 9180 | 9180 | 9180 | 9170 | 209 |
| 431 | 20230627 | 133800 | 3586759940 | 9180 | 9180 | 9180 | 9180 | 100 |
| 432 | 20230627 | 133700 | 3585841940 | 9190 | 9180 | 9190 | 9160 | 4031 |
| 433 | 20230627 | 133600 | 3548868860 | 9190 | 9170 | 9200 | 9170 | 24 |
| 434 | 20230627 | 133500 | 3548648290 | 9210 | 9210 | 9210 | 9170 | 165 |
| 435 | 20230627 | 133400 | 3547131410 | 9220 | 9190 | 9220 | 9170 | 1544 |
| 436 | 20230627 | 133300 | 3532960920 | 9220 | 9190 | 9220 | 9190 | 43 |
| 437 | 20230627 | 133200 | 3532565720 | 9220 | 9220 | 9220 | 9220 | 17 |
| 438 | 20230627 | 133100 | 3532408980 | 9220 | 9220 | 9220 | 9190 | 223 |
| 439 | 20230627 | 133000 | 3530356050 | 9220 | 9220 | 9230 | 9220 | 103 |
| 440 | 20230627 | 132900 | 3529406320 | 9220 | 9220 | 9220 | 9200 | 2042 |
| 441 | 20230627 | 132800 | 3510579880 | 9200 | 9190 | 9200 | 9190 | 1074 |
| 442 | 20230627 | 132700 | 3500705560 | 9190 | 9190 | 9190 | 9170 | 601 |
| 443 | 20230627 | 132600 | 3495186100 | 9200 | 9200 | 9200 | 9200 | 3 |
| 444 | 20230627 | 132500 | 3495158500 | 9200 | 9200 | 9200 | 9200 | 15 |
| 445 | 20230627 | 132400 | 3495020500 | 9160 | 9160 | 9200 | 9160 | 134 |
| 446 | 20230627 | 132300 | 3493793020 | 9200 | 9200 | 9200 | 9150 | 86 |
| 447 | 20230627 | 132200 | 3493004420 | 9160 | 9190 | 9220 | 9160 | 2058 |
| 448 | 20230627 | 132100 | 3474140280 | 9180 | 9180 | 9180 | 9180 | 1 |
| 449 | 20230627 | 132000 | 3474131100 | 9220 | 9180 | 9220 | 9180 | 231 |
| 450 | 20230627 | 131900 | 3472010480 | 9190 | 9190 | 9220 | 9180 | 612 |
| 451 | 20230627 | 131800 | 3466386040 | 9220 | 9210 | 9220 | 9180 | 400 |
| 452 | 20230627 | 131700 | 3462713200 | 9220 | 9220 | 9220 | 9210 | 46 |
| 453 | 20230627 | 131600 | 3462289510 | 9220 | 9220 | 9220 | 9180 | 2393 |
| 454 | 20230627 | 131500 | 3440249760 | 9220 | 9220 | 9220 | 9220 | 424 |
| 455 | 20230627 | 131400 | 3436340480 | 9220 | 9210 | 9220 | 9210 | 897 |
| 456 | 20230627 | 131300 | 3428071170 | 9210 | 9200 | 9210 | 9200 | 514 |
| 457 | 20230627 | 131200 | 3423339810 | 9220 | 9220 | 9220 | 9220 | 1202 |
| 458 | 20230627 | 131100 | 3412257370 | 9220 | 9200 | 9220 | 9200 | 346 |
| 459 | 20230627 | 131000 | 3409073750 | 9230 | 9230 | 9230 | 9230 | 15 |
| 460 | 20230627 | 130900 | 3408935300 | 9230 | 9230 | 9230 | 9200 | 1021 |
| 461 | 20230627 | 130800 | 3399535150 | 9230 | 9240 | 9240 | 9230 | 97 |
| 462 | 20230627 | 130700 | 3398639830 | 9230 | 9240 | 9240 | 9230 | 779 |
| 463 | 20230627 | 130600 | 3391445340 | 9240 | 9230 | 9240 | 9230 | 136 |
| 464 | 20230627 | 130500 | 3390188820 | 9220 | 9210 | 9220 | 9210 | 1117 |
| 465 | 20230627 | 130400 | 3379899900 | 9210 | 9220 | 9220 | 9210 | 1564 |
| 466 | 20230627 | 130300 | 3365493950 | 9220 | 9240 | 9240 | 9220 | 496 |
| 467 | 20230627 | 130200 | 3360918490 | 9250 | 9250 | 9250 | 9240 | 34 |
| 468 | 20230627 | 130100 | 3360604310 | 9240 | 9250 | 9250 | 9230 | 234 |
| 469 | 20230627 | 130000 | 3358443160 | 9250 | 9240 | 9250 | 9220 | 3461 |
| 470 | 20230627 | 125900 | 3326495640 | 9240 | 9270 | 9270 | 9240 | 115 |
| 471 | 20230627 | 125800 | 3325430720 | 9270 | 9250 | 9270 | 9250 | 110 |
| 472 | 20230627 | 125700 | 3324413070 | 9240 | 9260 | 9260 | 9240 | 416 |
| 473 | 20230627 | 125600 | 3320566650 | 9270 | 9270 | 9270 | 9270 | 50 |
| 474 | 20230627 | 125500 | 3320103150 | 9280 | 9280 | 9280 | 9280 | 301 |
| 475 | 20230627 | 125400 | 3317309870 | 9240 | 9290 | 9290 | 9240 | 1225 |
| 476 | 20230627 | 125300 | 3305945670 | 9290 | 9280 | 9290 | 9280 | 3464 |
| 477 | 20230627 | 125200 | 3273795190 | 9280 | 9250 | 9280 | 9240 | 3429 |
| 478 | 20230627 | 125100 | 3242038490 | 9250 | 9250 | 9250 | 9230 | 212 |
| 479 | 20230627 | 125000 | 3240081210 | 9250 | 9240 | 9250 | 9230 | 208 |
| 480 | 20230627 | 124900 | 3238159280 | 9250 | 9240 | 9250 | 9240 | 100 |
| 481 | 20230627 | 124800 | 3237234770 | 9250 | 9250 | 9260 | 9230 | 713 |
| 482 | 20230627 | 124700 | 3230639240 | 9250 | 9230 | 9250 | 9230 | 645 |
| 483 | 20230627 | 124600 | 3224676450 | 9230 | 9210 | 9230 | 9210 | 888 |
| 484 | 20230627 | 124500 | 3216491730 | 9210 | 9200 | 9210 | 9190 | 487 |
| 485 | 20230627 | 124400 | 3212012930 | 9190 | 9190 | 9190 | 9190 | 0 |
| 486 | 20230627 | 124300 | 3212012930 | 9190 | 9180 | 9190 | 9180 | 193 |
| 487 | 20230627 | 124200 | 3210239290 | 9190 | 9190 | 9190 | 9160 | 680 |
| 488 | 20230627 | 124100 | 3204001190 | 9190 | 9200 | 9200 | 9190 | 140 |
| 489 | 20230627 | 124000 | 3202714540 | 9200 | 9190 | 9200 | 9190 | 97 |
| 490 | 20230627 | 123900 | 3201822150 | 9200 | 9210 | 9210 | 9200 | 229 |
| 491 | 20230627 | 123800 | 3199713170 | 9210 | 9210 | 9210 | 9210 | 1 |
| 492 | 20230627 | 123700 | 3199703960 | 9210 | 9210 | 9220 | 9190 | 3722 |
| 493 | 20230627 | 123600 | 3165484390 | 9220 | 9210 | 9220 | 9210 | 94 |
| 494 | 20230627 | 123500 | 3164618450 | 9220 | 9220 | 9220 | 9220 | 200 |
| 495 | 20230627 | 123400 | 3162774450 | 9220 | 9220 | 9220 | 9200 | 300 |
| 496 | 20230627 | 123300 | 3160013950 | 9220 | 9220 | 9220 | 9200 | 728 |
| 497 | 20230627 | 123200 | 3153313720 | 9200 | 9210 | 9210 | 9200 | 1743 |
| 498 | 20230627 | 123100 | 3137267050 | 9220 | 9210 | 9260 | 9210 | 470 |
| 499 | 20230627 | 123000 | 3132934080 | 9210 | 9240 | 9260 | 9210 | 2875 |
| 500 | 20230627 | 122900 | 3106411630 | 9240 | 9260 | 9260 | 9240 | 257 |
| 501 | 20230627 | 122800 | 3104036830 | 9260 | 9250 | 9260 | 9240 | 1600 |
| 502 | 20230627 | 122700 | 3089244060 | 9270 | 9260 | 9270 | 9250 | 918 |
| 503 | 20230627 | 122600 | 3080747090 | 9270 | 9280 | 9280 | 9270 | 2014 |
| 504 | 20230627 | 122500 | 3062066630 | 9280 | 9290 | 9290 | 9270 | 1396 |
| 505 | 20230627 | 122400 | 3049112380 | 9290 | 9290 | 9300 | 9290 | 1619 |
| 506 | 20230627 | 122300 | 3034068720 | 9290 | 9280 | 9300 | 9280 | 1964 |
| 507 | 20230627 | 122200 | 3015826190 | 9280 | 9290 | 9300 | 9270 | 7986 |
| 508 | 20230627 | 122100 | 2941653170 | 9290 | 9280 | 9300 | 9280 | 5566 |
| 509 | 20230627 | 122000 | 2889969260 | 9280 | 9270 | 9290 | 9270 | 3427 |
| 510 | 20230627 | 121900 | 2858167900 | 9270 | 9270 | 9270 | 9260 | 378 |
| 511 | 20230627 | 121800 | 2854665820 | 9260 | 9250 | 9270 | 9250 | 1170 |
| 512 | 20230627 | 121700 | 2843830730 | 9260 | 9260 | 9270 | 9260 | 616 |
| 513 | 20230627 | 121600 | 2838125200 | 9260 | 9270 | 9280 | 9260 | 775 |
| 514 | 20230627 | 121500 | 2830944040 | 9260 | 9270 | 9270 | 9250 | 3219 |
| 515 | 20230627 | 121400 | 2801107540 | 9270 | 9270 | 9270 | 9250 | 1060 |
| 516 | 20230627 | 121300 | 2791296860 | 9270 | 9270 | 9270 | 9240 | 2483 |
| 517 | 20230627 | 121200 | 2768315420 | 9270 | 9270 | 9300 | 9270 | 10801 |
| 518 | 20230627 | 121100 | 2667977980 | 9260 | 9240 | 9260 | 9240 | 1056 |
| 519 | 20230627 | 121000 | 2658212880 | 9240 | 9220 | 9240 | 9220 | 1012 |
| 520 | 20230627 | 120900 | 2648866240 | 9240 | 9240 | 9240 | 9220 | 1449 |
| 521 | 20230627 | 120800 | 2635501150 | 9240 | 9230 | 9250 | 9220 | 805 |
| 522 | 20230627 | 120700 | 2628063920 | 9220 | 9220 | 9220 | 9210 | 779 |
| 523 | 20230627 | 120600 | 2620884930 | 9210 | 9240 | 9280 | 9210 | 8236 |
| 524 | 20230627 | 120500 | 2544804890 | 9240 | 9280 | 9290 | 9220 | 3884 |
| 525 | 20230627 | 120400 | 2508827510 | 9290 | 9310 | 9320 | 9270 | 9846 |
| 526 | 20230627 | 120300 | 2417365440 | 9310 | 9200 | 9320 | 9200 | 17295 |
| 527 | 20230627 | 120200 | 2257138050 | 9200 | 9220 | 9230 | 9200 | 2800 |
| 528 | 20230627 | 120100 | 2231323900 | 9200 | 9190 | 9220 | 9190 | 12231 |
| 529 | 20230627 | 120000 | 2118694910 | 9210 | 9200 | 9210 | 9190 | 5952 |
| 530 | 20230627 | 115900 | 2063942340 | 9180 | 9160 | 9190 | 9160 | 5188 |
| 531 | 20230627 | 115800 | 2016335690 | 9150 | 9150 | 9150 | 9150 | 197 |
| 532 | 20230627 | 115700 | 2014533140 | 9150 | 9140 | 9150 | 9130 | 3160 |
| 533 | 20230627 | 115600 | 1985635700 | 9140 | 9140 | 9140 | 9130 | 167 |
| 534 | 20230627 | 115500 | 1984110740 | 9130 | 9140 | 9140 | 9130 | 1304 |
| 535 | 20230627 | 115400 | 1972205060 | 9140 | 9130 | 9140 | 9130 | 756 |
| 536 | 20230627 | 115300 | 1965302770 | 9130 | 9130 | 9130 | 9130 | 634 |
| 537 | 20230627 | 115200 | 1959514350 | 9130 | 9130 | 9130 | 9130 | 597 |
| 538 | 20230627 | 115100 | 1954063740 | 9120 | 9110 | 9120 | 9110 | 916 |
| 539 | 20230627 | 115000 | 1945710720 | 9090 | 9090 | 9090 | 9090 | 53 |
| 540 | 20230627 | 114900 | 1945228950 | 9090 | 9090 | 9090 | 9090 | 0 |
| 541 | 20230627 | 114800 | 1945228950 | 9090 | 9090 | 9120 | 9090 | 63 |
| 542 | 20230627 | 114700 | 1944654630 | 9080 | 9110 | 9110 | 9080 | 295 |
| 543 | 20230627 | 114600 | 1941974980 | 9130 | 9120 | 9130 | 9120 | 11 |
| 544 | 20230627 | 114500 | 1941874650 | 9120 | 9110 | 9120 | 9100 | 271 |
| 545 | 20230627 | 114400 | 1939403650 | 9100 | 9080 | 9100 | 9080 | 253 |
| 546 | 20230627 | 114300 | 1937105350 | 9080 | 9090 | 9090 | 9080 | 500 |
| 547 | 20230627 | 114200 | 1932562320 | 9100 | 9100 | 9100 | 9100 | 171 |
| 548 | 20230627 | 114100 | 1931006220 | 9100 | 9100 | 9100 | 9100 | 68 |
| 549 | 20230627 | 114000 | 1930387420 | 9100 | 9100 | 9100 | 9100 | 822 |
| 550 | 20230627 | 113900 | 1922907220 | 9100 | 9100 | 9100 | 9100 | 111 |
| 551 | 20230627 | 113800 | 1921897120 | 9100 | 9110 | 9110 | 9100 | 115 |
| 552 | 20230627 | 113700 | 1920850220 | 9120 | 9110 | 9120 | 9110 | 101 |
| 553 | 20230627 | 113600 | 1919930100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 554 | 20230627 | 113500 | 1919930100 | 9110 | 9110 | 9110 | 9110 | 195 |
| 555 | 20230627 | 113400 | 1918153650 | 9110 | 9110 | 9110 | 9100 | 1053 |
| 556 | 20230627 | 113300 | 1908561120 | 9110 | 9130 | 9130 | 9110 | 1698 |
| 557 | 20230627 | 113200 | 1893080020 | 9130 | 9140 | 9140 | 9130 | 49 |
| 558 | 20230627 | 113100 | 1892632380 | 9140 | 9130 | 9140 | 9120 | 261 |
| 559 | 20230627 | 113000 | 1890249790 | 9140 | 9140 | 9140 | 9140 | 309 |
| 560 | 20230627 | 112900 | 1887425530 | 9140 | 9100 | 9140 | 9100 | 1883 |
| 561 | 20230627 | 112800 | 1870224550 | 9130 | 9110 | 9130 | 9100 | 2176 |
| 562 | 20230627 | 112700 | 1850382300 | 9120 | 9130 | 9130 | 9110 | 971 |
| 563 | 20230627 | 112600 | 1841525230 | 9130 | 9110 | 9130 | 9110 | 1418 |
| 564 | 20230627 | 112500 | 1828581430 | 9100 | 9110 | 9110 | 9100 | 177 |
| 565 | 20230627 | 112400 | 1826970530 | 9120 | 9070 | 9120 | 9070 | 3140 |
| 566 | 20230627 | 112300 | 1798350530 | 9070 | 9070 | 9070 | 9070 | 13 |
| 567 | 20230627 | 112200 | 1798232620 | 9070 | 9080 | 9080 | 9070 | 756 |
| 568 | 20230627 | 112100 | 1791375480 | 9080 | 9090 | 9090 | 9080 | 5 |
| 569 | 20230627 | 112000 | 1791330040 | 9080 | 9070 | 9080 | 9070 | 810 |
| 570 | 20230627 | 111900 | 1783983240 | 9080 | 9080 | 9080 | 9080 | 607 |
| 571 | 20230627 | 111800 | 1778471680 | 9070 | 9090 | 9100 | 9070 | 387 |
| 572 | 20230627 | 111700 | 1774957700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 573 | 20230627 | 111600 | 1774957700 | 9080 | 9090 | 9090 | 9080 | 982 |
| 574 | 20230627 | 111500 | 1766041000 | 9080 | 9100 | 9100 | 9080 | 589 |
| 575 | 20230627 | 111400 | 1760686300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 576 | 20230627 | 111300 | 1760686300 | 9100 | 9090 | 9100 | 9090 | 113 |
| 577 | 20230627 | 111200 | 1759658130 | 9080 | 9090 | 9090 | 9080 | 848 |
| 578 | 20230627 | 111100 | 1751958100 | 9100 | 9100 | 9100 | 9100 | 305 |
| 579 | 20230627 | 111000 | 1749182600 | 9100 | 9080 | 9100 | 9080 | 232 |
| 580 | 20230627 | 110900 | 1747075040 | 9080 | 9100 | 9100 | 9080 | 1263 |
| 581 | 20230627 | 110800 | 1735606980 | 9100 | 9100 | 9100 | 9100 | 43 |
| 582 | 20230627 | 110700 | 1735215680 | 9110 | 9110 | 9120 | 9110 | 433 |
| 583 | 20230627 | 110600 | 1731270850 | 9110 | 9100 | 9110 | 9090 | 1203 |
| 584 | 20230627 | 110500 | 1720314580 | 9090 | 9090 | 9090 | 9080 | 201 |
| 585 | 20230627 | 110400 | 1718488470 | 9080 | 9080 | 9080 | 9070 | 200 |
| 586 | 20230627 | 110300 | 1716672540 | 9070 | 9090 | 9090 | 9070 | 3121 |
| 587 | 20230627 | 110200 | 1688327920 | 9100 | 9120 | 9120 | 9100 | 971 |
| 588 | 20230627 | 110100 | 1679481100 | 9120 | 9120 | 9120 | 9120 | 435 |
| 589 | 20230627 | 110000 | 1675513900 | 9110 | 9120 | 9120 | 9100 | 373 |
| 590 | 20230627 | 105900 | 1672116360 | 9100 | 9090 | 9110 | 9090 | 1535 |
| 591 | 20230627 | 105800 | 1658150500 | 9090 | 9100 | 9100 | 9080 | 452 |
| 592 | 20230627 | 105700 | 1654041800 | 9090 | 9070 | 9090 | 9050 | 1456 |
| 593 | 20230627 | 105600 | 1640827890 | 9080 | 9080 | 9090 | 8990 | 8376 |
| 594 | 20230627 | 105500 | 1565305880 | 9090 | 9080 | 9090 | 9070 | 457 |
| 595 | 20230627 | 105400 | 1561156380 | 9060 | 9080 | 9080 | 9060 | 158 |
| 596 | 20230627 | 105300 | 1559723740 | 9050 | 9070 | 9080 | 9050 | 527 |
| 597 | 20230627 | 105200 | 1554943850 | 9050 | 9050 | 9050 | 9050 | 210 |
| 598 | 20230627 | 105100 | 1553043350 | 9050 | 9070 | 9070 | 9050 | 438 |
| 599 | 20230627 | 105000 | 1549070990 | 9070 | 9060 | 9070 | 9050 | 771 |
| 600 | 20230627 | 104900 | 1542085340 | 9060 | 9000 | 9060 | 9000 | 1618 |
| 601 | 20230627 | 104800 | 1527480490 | 8990 | 8990 | 8990 | 8990 | 971 |
| 602 | 20230627 | 104700 | 1518751200 | 8990 | 8990 | 9000 | 8990 | 612 |
| 603 | 20230627 | 104600 | 1513246320 | 8990 | 9010 | 9010 | 8990 | 988 |
| 604 | 20230627 | 104500 | 1504359880 | 9020 | 9030 | 9030 | 9020 | 602 |
| 605 | 20230627 | 104400 | 1498923870 | 9020 | 9010 | 9020 | 9010 | 585 |
| 606 | 20230627 | 104300 | 1493648510 | 9020 | 9020 | 9020 | 9010 | 39 |
| 607 | 20230627 | 104200 | 1493296860 | 9020 | 9020 | 9020 | 9010 | 48 |
| 608 | 20230627 | 104100 | 1492864050 | 9020 | 9000 | 9020 | 9000 | 45 |
| 609 | 20230627 | 104000 | 1492459010 | 9020 | 9000 | 9020 | 9000 | 134 |
| 610 | 20230627 | 103900 | 1491252890 | 9000 | 9000 | 9000 | 8990 | 559 |
| 611 | 20230627 | 103800 | 1486224390 | 9000 | 9000 | 9000 | 8950 | 1946 |
| 612 | 20230627 | 103700 | 1468805370 | 8950 | 8980 | 8980 | 8950 | 2178 |
| 613 | 20230627 | 103600 | 1449282320 | 8980 | 9000 | 9000 | 8970 | 2346 |
| 614 | 20230627 | 103500 | 1428208350 | 8990 | 9010 | 9010 | 8990 | 3658 |
| 615 | 20230627 | 103400 | 1395276360 | 9010 | 9030 | 9030 | 9010 | 4935 |
| 616 | 20230627 | 103300 | 1350761320 | 9040 | 9030 | 9040 | 9030 | 533 |
| 617 | 20230627 | 103200 | 1345946000 | 9040 | 9040 | 9040 | 9030 | 709 |
| 618 | 20230627 | 103100 | 1339539660 | 9040 | 9040 | 9040 | 9040 | 744 |
| 619 | 20230627 | 103000 | 1332813900 | 9040 | 9050 | 9050 | 9040 | 256 |
| 620 | 20230627 | 102900 | 1330498020 | 9040 | 9040 | 9040 | 9040 | 72 |
| 621 | 20230627 | 102800 | 1329847140 | 9070 | 9070 | 9070 | 9070 | 85 |
| 622 | 20230627 | 102700 | 1329076190 | 9070 | 9040 | 9070 | 9040 | 450 |
| 623 | 20230627 | 102600 | 1325007590 | 9040 | 9070 | 9070 | 9040 | 995 |
| 624 | 20230627 | 102500 | 1316011980 | 9080 | 9050 | 9080 | 9040 | 899 |
| 625 | 20230627 | 102400 | 1307878450 | 9050 | 9050 | 9050 | 9050 | 71 |
| 626 | 20230627 | 102300 | 1307235900 | 9050 | 9050 | 9050 | 9050 | 14 |
| 627 | 20230627 | 102200 | 1307109200 | 9090 | 9100 | 9100 | 9090 | 13 |
| 628 | 20230627 | 102100 | 1306990920 | 9040 | 9040 | 9100 | 9030 | 2086 |
| 629 | 20230627 | 102000 | 1288068520 | 9030 | 9040 | 9040 | 9030 | 1889 |
| 630 | 20230627 | 101900 | 1271007800 | 9040 | 9080 | 9080 | 9030 | 2416 |
| 631 | 20230627 | 101800 | 1249168300 | 9080 | 9040 | 9080 | 9040 | 484 |
| 632 | 20230627 | 101700 | 1244787960 | 9040 | 9060 | 9070 | 9040 | 1897 |
| 633 | 20230627 | 101600 | 1227623150 | 9060 | 9060 | 9070 | 9060 | 500 |
| 634 | 20230627 | 101500 | 1223092150 | 9060 | 9060 | 9060 | 9060 | 144 |
| 635 | 20230627 | 101400 | 1221787510 | 9070 | 9070 | 9070 | 9070 | 43 |
| 636 | 20230627 | 101300 | 1221397500 | 9050 | 9050 | 9070 | 9040 | 960 |
| 637 | 20230627 | 101200 | 1212709290 | 9050 | 9050 | 9060 | 9050 | 1227 |
| 638 | 20230627 | 101100 | 1201600680 | 9050 | 9080 | 9080 | 9050 | 1602 |
| 639 | 20230627 | 101000 | 1187089560 | 9080 | 9070 | 9080 | 9060 | 219 |
| 640 | 20230627 | 100900 | 1185105190 | 9060 | 9060 | 9070 | 9060 | 519 |
| 641 | 20230627 | 100800 | 1180402310 | 9080 | 9060 | 9080 | 9060 | 378 |
| 642 | 20230627 | 100700 | 1176974060 | 9060 | 9070 | 9070 | 9060 | 590 |
| 643 | 20230627 | 100600 | 1171624650 | 9060 | 9090 | 9090 | 9060 | 1271 |
| 644 | 20230627 | 100500 | 1160100690 | 9090 | 9090 | 9090 | 9090 | 211 |
| 645 | 20230627 | 100400 | 1158182700 | 9080 | 9090 | 9090 | 9080 | 382 |
| 646 | 20230627 | 100300 | 1154710870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 647 | 20230627 | 100200 | 1154710870 | 9090 | 9090 | 9090 | 9070 | 159 |
| 648 | 20230627 | 100100 | 1153267510 | 9090 | 9110 | 9110 | 9090 | 1027 |
| 649 | 20230627 | 100000 | 1143926660 | 9110 | 9140 | 9140 | 9110 | 150 |
| 650 | 20230627 | 095900 | 1142559860 | 9150 | 9100 | 9150 | 9100 | 571 |
| 651 | 20230627 | 095800 | 1137363710 | 9100 | 9150 | 9150 | 9100 | 463 |
| 652 | 20230627 | 095700 | 1133141850 | 9150 | 9140 | 9150 | 9140 | 1035 |
| 653 | 20230627 | 095600 | 1123676800 | 9140 | 9140 | 9150 | 9130 | 1217 |
| 654 | 20230627 | 095500 | 1112548750 | 9140 | 9120 | 9140 | 9120 | 526 |
| 655 | 20230627 | 095400 | 1107746350 | 9130 | 9120 | 9130 | 9110 | 316 |
| 656 | 20230627 | 095300 | 1104863860 | 9100 | 9120 | 9120 | 9100 | 196 |
| 657 | 20230627 | 095200 | 1103076940 | 9100 | 9090 | 9100 | 9090 | 116 |
| 658 | 20230627 | 095100 | 1102022340 | 9090 | 9080 | 9090 | 9070 | 665 |
| 659 | 20230627 | 095000 | 1095978770 | 9080 | 9060 | 9080 | 9060 | 429 |
| 660 | 20230627 | 094900 | 1092086770 | 9060 | 9060 | 9060 | 9050 | 157 |
| 661 | 20230627 | 094800 | 1090665690 | 9040 | 9040 | 9050 | 9030 | 258 |
| 662 | 20230627 | 094700 | 1088333410 | 9030 | 9070 | 9070 | 9030 | 4493 |
| 663 | 20230627 | 094600 | 1047704130 | 9070 | 9080 | 9080 | 9070 | 471 |
| 664 | 20230627 | 094500 | 1043430630 | 9080 | 9110 | 9110 | 9080 | 531 |
| 665 | 20230627 | 094400 | 1038602300 | 9110 | 9110 | 9110 | 9100 | 772 |
| 666 | 20230627 | 094300 | 1031577000 | 9120 | 9110 | 9120 | 9100 | 908 |
| 667 | 20230627 | 094200 | 1023299150 | 9120 | 9140 | 9140 | 9110 | 4754 |
| 668 | 20230627 | 094100 | 979983990 | 9140 | 9130 | 9140 | 9120 | 694 |
| 669 | 20230627 | 094000 | 973644680 | 9140 | 9140 | 9140 | 9130 | 919 |
| 670 | 20230627 | 093900 | 965249140 | 9140 | 9120 | 9150 | 9120 | 525 |
| 671 | 20230627 | 093800 | 960451610 | 9140 | 9120 | 9150 | 9120 | 116 |
| 672 | 20230627 | 093700 | 959393180 | 9110 | 9140 | 9150 | 9110 | 448 |
| 673 | 20230627 | 093600 | 955305480 | 9140 | 9140 | 9150 | 9140 | 137 |
| 674 | 20230627 | 093500 | 954053260 | 9150 | 9150 | 9150 | 9140 | 410 |
| 675 | 20230627 | 093400 | 950301780 | 9150 | 9150 | 9160 | 9150 | 111 |
| 676 | 20230627 | 093300 | 949285060 | 9160 | 9150 | 9160 | 9140 | 977 |
| 677 | 20230627 | 093200 | 940338310 | 9150 | 9140 | 9150 | 9140 | 9 |
| 678 | 20230627 | 093100 | 940256020 | 9130 | 9140 | 9160 | 9130 | 1001 |
| 679 | 20230627 | 093000 | 931114060 | 9130 | 9110 | 9130 | 9110 | 1783 |
| 680 | 20230627 | 092900 | 914844530 | 9110 | 9110 | 9110 | 9110 | 143 |
| 681 | 20230627 | 092800 | 913541800 | 9110 | 9070 | 9110 | 9070 | 2393 |
| 682 | 20230627 | 092700 | 891784920 | 9070 | 9070 | 9080 | 9070 | 186 |
| 683 | 20230627 | 092600 | 890097880 | 9070 | 9080 | 9080 | 9070 | 74 |
| 684 | 20230627 | 092500 | 889426380 | 9080 | 9060 | 9080 | 9050 | 2760 |
| 685 | 20230627 | 092400 | 864418090 | 9060 | 9060 | 9060 | 9050 | 185 |
| 686 | 20230627 | 092300 | 862742260 | 9050 | 9070 | 9070 | 9050 | 3500 |
| 687 | 20230627 | 092200 | 831056710 | 9070 | 9090 | 9100 | 9070 | 810 |
| 688 | 20230627 | 092100 | 823695780 | 9100 | 9110 | 9110 | 9100 | 2810 |
| 689 | 20230627 | 092000 | 798114650 | 9110 | 9120 | 9140 | 9110 | 1310 |
| 690 | 20230627 | 091900 | 786173410 | 9120 | 9110 | 9120 | 9110 | 928 |
| 691 | 20230627 | 091800 | 777718210 | 9110 | 9110 | 9120 | 9110 | 5024 |
| 692 | 20230627 | 091700 | 731938240 | 9110 | 9150 | 9150 | 9110 | 6629 |
| 693 | 20230627 | 091600 | 671358570 | 9150 | 9160 | 9170 | 9150 | 3651 |
| 694 | 20230627 | 091500 | 637940740 | 9170 | 9170 | 9170 | 9160 | 2018 |
| 695 | 20230627 | 091400 | 619453480 | 9170 | 9200 | 9220 | 9170 | 4079 |
| 696 | 20230627 | 091300 | 581991300 | 9190 | 9170 | 9220 | 9170 | 7723 |
| 697 | 20230627 | 091200 | 511022460 | 9170 | 9180 | 9190 | 9170 | 2030 |
| 698 | 20230627 | 091100 | 492393190 | 9160 | 9140 | 9190 | 9140 | 4260 |
| 699 | 20230627 | 091000 | 453348160 | 9140 | 9170 | 9170 | 9140 | 2208 |
| 700 | 20230627 | 090900 | 433137680 | 9160 | 9150 | 9170 | 9150 | 2718 |
| 701 | 20230627 | 090800 | 408250140 | 9150 | 9160 | 9170 | 9140 | 10578 |
| 702 | 20230627 | 090700 | 311428800 | 9170 | 9130 | 9170 | 9130 | 4206 |
| 703 | 20230627 | 090600 | 272970540 | 9140 | 9120 | 9150 | 9110 | 5755 |
| 704 | 20230627 | 090500 | 220400590 | 9120 | 9080 | 9130 | 9070 | 5636 |
| 705 | 20230627 | 090400 | 169144670 | 9090 | 9060 | 9090 | 9050 | 1511 |
| 706 | 20230627 | 090300 | 155437360 | 9060 | 9020 | 9070 | 9020 | 2178 |
| 707 | 20230627 | 090200 | 135716740 | 9020 | 8970 | 9020 | 8960 | 4765 |
| 708 | 20230627 | 090100 | 92858180 | 8940 | 8920 | 8940 | 8900 | 4503 |
| 709 | 20230627 | 090000 | 52710040 | 8930 | 8950 | 8970 | 8930 | 5812 |