36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 3 | 20230823 | 204500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230823 | 204400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230823 | 204300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230823 | 204200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230823 | 204100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230823 | 204000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230823 | 203900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230823 | 203800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230823 | 203700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230823 | 203600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230823 | 203500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230823 | 203400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230823 | 203300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230823 | 203200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230823 | 203100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230823 | 203000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230823 | 202900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230823 | 202800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230823 | 202700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230823 | 202600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230823 | 202500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230823 | 202400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230823 | 202300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230823 | 202200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230823 | 202100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230823 | 202000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230823 | 201900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230823 | 201800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230823 | 201700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230823 | 201600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 33 | 20230823 | 201500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230823 | 201400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230823 | 201300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230823 | 201200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230823 | 201100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230823 | 201000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230823 | 200900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230823 | 200800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230823 | 200700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230823 | 200600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230823 | 200500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230823 | 200400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230823 | 200300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230823 | 200200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230823 | 200100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230823 | 200000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230823 | 195900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230823 | 195800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230823 | 195700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230823 | 195600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230823 | 195500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230823 | 195400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230823 | 195300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230823 | 195200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230823 | 195100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230823 | 195000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230823 | 194900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230823 | 194800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230823 | 194700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230823 | 194600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 63 | 20230823 | 194500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230823 | 194400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230823 | 194300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230823 | 194200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230823 | 194100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230823 | 194000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230823 | 193900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230823 | 193800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230823 | 193700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230823 | 193600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230823 | 193500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230823 | 193400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230823 | 193300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230823 | 193200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230823 | 193100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230823 | 193000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230823 | 192900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230823 | 192800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230823 | 192700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230823 | 192600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230823 | 192500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230823 | 192400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230823 | 192300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230823 | 192200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230823 | 192100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230823 | 192000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230823 | 191900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230823 | 191800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230823 | 191700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230823 | 191600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 93 | 20230823 | 191500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230823 | 191400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230823 | 191300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230823 | 191200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230823 | 191100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230823 | 191000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230823 | 190900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230823 | 190800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230823 | 190700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230823 | 190600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230823 | 190500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230823 | 190400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230823 | 190300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230823 | 190200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230823 | 190100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230823 | 190000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230823 | 185900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230823 | 185800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230823 | 185700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230823 | 185600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230823 | 185500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230823 | 185400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230823 | 185300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230823 | 185200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230823 | 185100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230823 | 185000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230823 | 184900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230823 | 184800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230823 | 184700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230823 | 184600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 123 | 20230823 | 184500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230823 | 184400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230823 | 184300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230823 | 184200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230823 | 184100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230823 | 184000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230823 | 183900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230823 | 183800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230823 | 183700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230823 | 183600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230823 | 183500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230823 | 183400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230823 | 183300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230823 | 183200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230823 | 183100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230823 | 183000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230823 | 182900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230823 | 182800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230823 | 182700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230823 | 182600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230823 | 182500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230823 | 182400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230823 | 182300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230823 | 182200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230823 | 182100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230823 | 182000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230823 | 181900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230823 | 181800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230823 | 181700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230823 | 181600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 153 | 20230823 | 181500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230823 | 181400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230823 | 181300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230823 | 181200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230823 | 181100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230823 | 181000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230823 | 180900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230823 | 180800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230823 | 180700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230823 | 180600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230823 | 180500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230823 | 180400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230823 | 180300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230823 | 180200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230823 | 180100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230823 | 180000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230823 | 175900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230823 | 175800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230823 | 175700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230823 | 175600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230823 | 175500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230823 | 175400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230823 | 175300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230823 | 175200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230823 | 175100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230823 | 175000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230823 | 174900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230823 | 174800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230823 | 174700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230823 | 174600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 183 | 20230823 | 174500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230823 | 174400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230823 | 174300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230823 | 174200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230823 | 174100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230823 | 174000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230823 | 173900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230823 | 173800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230823 | 173700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230823 | 173600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230823 | 173500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230823 | 173400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230823 | 173300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230823 | 173200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230823 | 173100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230823 | 173000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230823 | 172900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230823 | 172800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230823 | 172700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230823 | 172600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230823 | 172500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230823 | 172400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230823 | 172300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230823 | 172200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230823 | 172100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230823 | 172000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230823 | 171900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230823 | 171800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230823 | 171700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230823 | 171600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 213 | 20230823 | 171500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230823 | 171400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230823 | 171300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230823 | 171200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230823 | 171100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230823 | 171000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230823 | 170900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230823 | 170800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230823 | 170700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230823 | 170600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230823 | 170500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230823 | 170400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230823 | 170300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230823 | 170200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230823 | 170100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230823 | 170000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230823 | 165900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230823 | 165800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230823 | 165700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230823 | 165600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230823 | 165500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230823 | 165400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230823 | 165300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230823 | 165200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230823 | 165100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230823 | 165000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230823 | 164900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230823 | 164800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230823 | 164700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230823 | 164600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 243 | 20230823 | 164500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230823 | 164400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230823 | 164300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230823 | 164200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230823 | 164100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230823 | 164000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230823 | 163900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230823 | 163800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230823 | 163700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230823 | 163600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230823 | 163500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230823 | 163400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230823 | 163300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230823 | 163200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230823 | 163100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230823 | 163000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230823 | 162900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230823 | 162800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230823 | 162700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230823 | 162600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230823 | 162500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230823 | 162400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230823 | 162300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230823 | 162200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230823 | 162100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230823 | 162000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230823 | 161900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230823 | 161800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230823 | 161700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230823 | 161600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 273 | 20230823 | 161500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230823 | 161400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230823 | 161300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230823 | 161200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230823 | 161100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230823 | 161000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230823 | 160900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230823 | 160800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230823 | 160700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230823 | 160600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230823 | 160500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230823 | 160400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230823 | 160300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230823 | 160200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230823 | 160100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230823 | 160000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230823 | 155900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230823 | 155800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230823 | 155700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230823 | 155600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230823 | 155500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230823 | 155400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230823 | 155300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230823 | 155200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230823 | 155100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230823 | 155000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230823 | 154900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230823 | 154800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230823 | 154700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230823 | 154600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 303 | 20230823 | 154500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230823 | 154400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230823 | 154300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230823 | 154200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20230823 | 154100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230823 | 154000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20230823 | 153900 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20230823 | 153800 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230823 | 153700 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20230823 | 153600 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20230823 | 153500 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20230823 | 153400 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20230823 | 153300 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20230823 | 153200 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20230823 | 153100 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20230823 | 153000 | 14179153870 | 7700 | 7700 | 7700 | 7700 | 41707 |
| 319 | 20230823 | 152900 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20230823 | 152800 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20230823 | 152700 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20230823 | 152600 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20230823 | 152500 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20230823 | 152400 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20230823 | 152300 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20230823 | 152200 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20230823 | 152100 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20230823 | 152000 | 13858009970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20230823 | 151900 | 13858009970 | 7640 | 7480 | 7650 | 7480 | 19923 |
| 330 | 20230823 | 151800 | 13707258470 | 7480 | 7450 | 7500 | 7440 | 10160 |
| 331 | 20230823 | 151700 | 13631363870 | 7450 | 7460 | 7470 | 7420 | 8382 |
| 332 | 20230823 | 151600 | 13568990560 | 7460 | 7470 | 7480 | 7450 | 1224 |
| 333 | 20230823 | 151500 | 13559849670 | 7470 | 7450 | 7490 | 7450 | 3207 |
| 334 | 20230823 | 151400 | 13535884000 | 7450 | 7430 | 7450 | 7420 | 5851 |
| 335 | 20230823 | 151300 | 13492362620 | 7440 | 7450 | 7470 | 7420 | 1685 |
| 336 | 20230823 | 151200 | 13479817910 | 7450 | 7410 | 7450 | 7410 | 4798 |
| 337 | 20230823 | 151100 | 13444172890 | 7420 | 7410 | 7420 | 7400 | 974 |
| 338 | 20230823 | 151000 | 13436952980 | 7410 | 7410 | 7410 | 7400 | 672 |
| 339 | 20230823 | 150900 | 13431974890 | 7410 | 7430 | 7430 | 7400 | 2929 |
| 340 | 20230823 | 150800 | 13410270160 | 7430 | 7440 | 7440 | 7430 | 757 |
| 341 | 20230823 | 150700 | 13404640090 | 7440 | 7380 | 7440 | 7380 | 6557 |
| 342 | 20230823 | 150600 | 13356145280 | 7380 | 7380 | 7380 | 7360 | 907 |
| 343 | 20230823 | 150500 | 13349459560 | 7380 | 7380 | 7390 | 7370 | 2699 |
| 344 | 20230823 | 150400 | 13329552700 | 7380 | 7370 | 7390 | 7370 | 1629 |
| 345 | 20230823 | 150300 | 13317529230 | 7380 | 7370 | 7390 | 7370 | 843 |
| 346 | 20230823 | 150200 | 13311308460 | 7370 | 7380 | 7390 | 7370 | 2372 |
| 347 | 20230823 | 150100 | 13293784260 | 7380 | 7370 | 7380 | 7370 | 612 |
| 348 | 20230823 | 150000 | 13289269710 | 7380 | 7370 | 7390 | 7370 | 1538 |
| 349 | 20230823 | 145900 | 13277914920 | 7370 | 7370 | 7370 | 7360 | 6820 |
| 350 | 20230823 | 145800 | 13227661670 | 7360 | 7370 | 7370 | 7360 | 2353 |
| 351 | 20230823 | 145700 | 13210334960 | 7370 | 7380 | 7380 | 7360 | 4597 |
| 352 | 20230823 | 145600 | 13176434840 | 7380 | 7390 | 7390 | 7370 | 896 |
| 353 | 20230823 | 145500 | 13169821080 | 7380 | 7400 | 7400 | 7370 | 3821 |
| 354 | 20230823 | 145400 | 13141592390 | 7380 | 7390 | 7390 | 7380 | 2306 |
| 355 | 20230823 | 145300 | 13124560470 | 7390 | 7410 | 7410 | 7390 | 1374 |
| 356 | 20230823 | 145200 | 13114392040 | 7420 | 7400 | 7420 | 7370 | 1179 |
| 357 | 20230823 | 145100 | 13105670360 | 7400 | 7390 | 7400 | 7360 | 3864 |
| 358 | 20230823 | 145000 | 13077145850 | 7380 | 7390 | 7430 | 7380 | 3725 |
| 359 | 20230823 | 144900 | 13049608020 | 7390 | 7410 | 7430 | 7370 | 8850 |
| 360 | 20230823 | 144800 | 12984263980 | 7400 | 7420 | 7420 | 7400 | 6285 |
| 361 | 20230823 | 144700 | 12937743400 | 7420 | 7480 | 7490 | 7410 | 7967 |
| 362 | 20230823 | 144600 | 12878492990 | 7480 | 7480 | 7500 | 7480 | 564 |
| 363 | 20230823 | 144500 | 12874271090 | 7480 | 7490 | 7500 | 7480 | 679 |
| 364 | 20230823 | 144400 | 12869188720 | 7490 | 7500 | 7510 | 7490 | 1489 |
| 365 | 20230823 | 144300 | 12858020290 | 7510 | 7520 | 7520 | 7510 | 408 |
| 366 | 20230823 | 144200 | 12854956200 | 7520 | 7540 | 7540 | 7520 | 834 |
| 367 | 20230823 | 144100 | 12848683660 | 7540 | 7530 | 7550 | 7530 | 1419 |
| 368 | 20230823 | 144000 | 12837985950 | 7520 | 7560 | 7560 | 7520 | 243 |
| 369 | 20230823 | 143900 | 12836150470 | 7560 | 7530 | 7560 | 7500 | 3521 |
| 370 | 20230823 | 143800 | 12809593950 | 7540 | 7480 | 7540 | 7480 | 4950 |
| 371 | 20230823 | 143700 | 12772395210 | 7480 | 7430 | 7480 | 7430 | 3770 |
| 372 | 20230823 | 143600 | 12744331160 | 7440 | 7450 | 7450 | 7430 | 771 |
| 373 | 20230823 | 143500 | 12738594210 | 7440 | 7450 | 7460 | 7440 | 2803 |
| 374 | 20230823 | 143400 | 12717721550 | 7440 | 7450 | 7460 | 7440 | 1176 |
| 375 | 20230823 | 143300 | 12708960130 | 7460 | 7460 | 7460 | 7450 | 691 |
| 376 | 20230823 | 143200 | 12703809490 | 7460 | 7460 | 7480 | 7460 | 1653 |
| 377 | 20230823 | 143100 | 12691472760 | 7450 | 7470 | 7500 | 7450 | 2776 |
| 378 | 20230823 | 143000 | 12670779450 | 7480 | 7440 | 7500 | 7440 | 797 |
| 379 | 20230823 | 142900 | 12664836100 | 7440 | 7460 | 7460 | 7440 | 7330 |
| 380 | 20230823 | 142800 | 12610226340 | 7460 | 7500 | 7510 | 7460 | 7373 |
| 381 | 20230823 | 142700 | 12555034010 | 7500 | 7500 | 7510 | 7500 | 12619 |
| 382 | 20230823 | 142600 | 12460384690 | 7510 | 7510 | 7520 | 7500 | 7910 |
| 383 | 20230823 | 142500 | 12400983180 | 7520 | 7520 | 7530 | 7510 | 7226 |
| 384 | 20230823 | 142400 | 12346673870 | 7520 | 7530 | 7540 | 7520 | 321 |
| 385 | 20230823 | 142300 | 12344254930 | 7520 | 7520 | 7540 | 7520 | 955 |
| 386 | 20230823 | 142200 | 12337072870 | 7520 | 7540 | 7540 | 7520 | 857 |
| 387 | 20230823 | 142100 | 12330623160 | 7540 | 7530 | 7540 | 7530 | 789 |
| 388 | 20230823 | 142000 | 12324681500 | 7530 | 7550 | 7550 | 7530 | 3423 |
| 389 | 20230823 | 141900 | 12298870080 | 7550 | 7550 | 7550 | 7540 | 1134 |
| 390 | 20230823 | 141800 | 12290317780 | 7550 | 7570 | 7570 | 7550 | 1613 |
| 391 | 20230823 | 141700 | 12278127100 | 7570 | 7560 | 7570 | 7560 | 192 |
| 392 | 20230823 | 141600 | 12276673870 | 7570 | 7570 | 7570 | 7570 | 73 |
| 393 | 20230823 | 141500 | 12276121260 | 7560 | 7580 | 7590 | 7560 | 4632 |
| 394 | 20230823 | 141400 | 12241031950 | 7580 | 7550 | 7580 | 7550 | 1572 |
| 395 | 20230823 | 141300 | 12229142320 | 7560 | 7550 | 7560 | 7550 | 577 |
| 396 | 20230823 | 141200 | 12224782500 | 7540 | 7550 | 7550 | 7540 | 753 |
| 397 | 20230823 | 141100 | 12219098060 | 7560 | 7550 | 7560 | 7550 | 1042 |
| 398 | 20230823 | 141000 | 12211230940 | 7560 | 7560 | 7570 | 7550 | 2147 |
| 399 | 20230823 | 140900 | 12195016880 | 7560 | 7570 | 7570 | 7560 | 200 |
| 400 | 20230823 | 140800 | 12193502980 | 7570 | 7550 | 7570 | 7550 | 1059 |
| 401 | 20230823 | 140700 | 12185496910 | 7550 | 7550 | 7560 | 7550 | 751 |
| 402 | 20230823 | 140600 | 12179826670 | 7560 | 7560 | 7560 | 7550 | 752 |
| 403 | 20230823 | 140500 | 12174147850 | 7560 | 7550 | 7560 | 7550 | 788 |
| 404 | 20230823 | 140400 | 12168197960 | 7550 | 7550 | 7550 | 7540 | 137 |
| 405 | 20230823 | 140300 | 12167163720 | 7550 | 7540 | 7550 | 7540 | 131 |
| 406 | 20230823 | 140200 | 12166174950 | 7540 | 7540 | 7540 | 7540 | 1288 |
| 407 | 20230823 | 140100 | 12156463430 | 7540 | 7540 | 7540 | 7540 | 353 |
| 408 | 20230823 | 140000 | 12153801810 | 7540 | 7560 | 7560 | 7540 | 1341 |
| 409 | 20230823 | 135900 | 12143690240 | 7560 | 7540 | 7560 | 7540 | 16 |
| 410 | 20230823 | 135800 | 12143569500 | 7540 | 7530 | 7570 | 7530 | 906 |
| 411 | 20230823 | 135700 | 12136730250 | 7530 | 7520 | 7530 | 7520 | 140 |
| 412 | 20230823 | 135600 | 12135676150 | 7520 | 7530 | 7550 | 7520 | 791 |
| 413 | 20230823 | 135500 | 12129717490 | 7530 | 7520 | 7530 | 7520 | 1434 |
| 414 | 20230823 | 135400 | 12118919750 | 7520 | 7530 | 7530 | 7520 | 369 |
| 415 | 20230823 | 135300 | 12116142320 | 7520 | 7530 | 7530 | 7520 | 1106 |
| 416 | 20230823 | 135200 | 12107821100 | 7530 | 7550 | 7550 | 7530 | 375 |
| 417 | 20230823 | 135100 | 12104993210 | 7550 | 7530 | 7550 | 7530 | 746 |
| 418 | 20230823 | 135000 | 12099375810 | 7530 | 7550 | 7550 | 7530 | 292 |
| 419 | 20230823 | 134900 | 12097176830 | 7550 | 7550 | 7550 | 7530 | 557 |
| 420 | 20230823 | 134800 | 12092979730 | 7550 | 7540 | 7550 | 7530 | 151 |
| 421 | 20230823 | 134700 | 12091841730 | 7540 | 7530 | 7550 | 7530 | 52 |
| 422 | 20230823 | 134600 | 12091449650 | 7570 | 7530 | 7570 | 7520 | 211 |
| 423 | 20230823 | 134500 | 12089861730 | 7520 | 7580 | 7580 | 7520 | 3133 |
| 424 | 20230823 | 134400 | 12066270910 | 7550 | 7560 | 7560 | 7550 | 1336 |
| 425 | 20230823 | 134300 | 12056178730 | 7560 | 7570 | 7570 | 7560 | 400 |
| 426 | 20230823 | 134200 | 12053152710 | 7590 | 7570 | 7590 | 7570 | 979 |
| 427 | 20230823 | 134100 | 12045733460 | 7570 | 7550 | 7580 | 7550 | 2661 |
| 428 | 20230823 | 134000 | 12025604160 | 7550 | 7550 | 7550 | 7540 | 228 |
| 429 | 20230823 | 133900 | 12023884360 | 7550 | 7530 | 7550 | 7530 | 2634 |
| 430 | 20230823 | 133800 | 12004037100 | 7540 | 7520 | 7540 | 7520 | 350 |
| 431 | 20230823 | 133700 | 12001404100 | 7520 | 7570 | 7570 | 7520 | 6684 |
| 432 | 20230823 | 133600 | 11951111530 | 7540 | 7540 | 7570 | 7540 | 1608 |
| 433 | 20230823 | 133500 | 11938986380 | 7540 | 7570 | 7570 | 7540 | 4216 |
| 434 | 20230823 | 133400 | 11907149260 | 7570 | 7560 | 7580 | 7560 | 512 |
| 435 | 20230823 | 133300 | 11903275010 | 7580 | 7590 | 7600 | 7560 | 513 |
| 436 | 20230823 | 133200 | 11899394690 | 7570 | 7570 | 7600 | 7570 | 292 |
| 437 | 20230823 | 133100 | 11897184220 | 7600 | 7580 | 7600 | 7570 | 466 |
| 438 | 20230823 | 133000 | 11893655770 | 7600 | 7600 | 7600 | 7580 | 162 |
| 439 | 20230823 | 132900 | 11892427370 | 7580 | 7580 | 7580 | 7580 | 139 |
| 440 | 20230823 | 132800 | 11891373750 | 7580 | 7600 | 7600 | 7580 | 743 |
| 441 | 20230823 | 132700 | 11885738530 | 7610 | 7590 | 7610 | 7590 | 2056 |
| 442 | 20230823 | 132600 | 11870121150 | 7590 | 7590 | 7590 | 7580 | 859 |
| 443 | 20230823 | 132500 | 11863607480 | 7590 | 7600 | 7600 | 7580 | 713 |
| 444 | 20230823 | 132400 | 11858196380 | 7600 | 7580 | 7600 | 7580 | 845 |
| 445 | 20230823 | 132300 | 11851783680 | 7580 | 7580 | 7580 | 7570 | 627 |
| 446 | 20230823 | 132200 | 11847032940 | 7600 | 7600 | 7600 | 7570 | 1441 |
| 447 | 20230823 | 132100 | 11836113690 | 7600 | 7600 | 7600 | 7590 | 391 |
| 448 | 20230823 | 132000 | 11833145950 | 7590 | 7600 | 7600 | 7590 | 38 |
| 449 | 20230823 | 131900 | 11832857330 | 7600 | 7590 | 7600 | 7580 | 343 |
| 450 | 20230823 | 131800 | 11830254150 | 7590 | 7600 | 7600 | 7590 | 35 |
| 451 | 20230823 | 131700 | 11829988450 | 7600 | 7610 | 7610 | 7600 | 11 |
| 452 | 20230823 | 131600 | 11829904750 | 7610 | 7590 | 7610 | 7560 | 3641 |
| 453 | 20230823 | 131500 | 11802321220 | 7590 | 7600 | 7600 | 7590 | 113 |
| 454 | 20230823 | 131400 | 11801462950 | 7620 | 7610 | 7620 | 7600 | 698 |
| 455 | 20230823 | 131300 | 11796151490 | 7610 | 7600 | 7610 | 7590 | 274 |
| 456 | 20230823 | 131200 | 11794069280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 457 | 20230823 | 131100 | 11794069280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 458 | 20230823 | 131000 | 11794069280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 459 | 20230823 | 130900 | 11794069280 | 7620 | 7600 | 7620 | 7600 | 417 |
| 460 | 20230823 | 130800 | 11790899840 | 7600 | 7600 | 7620 | 7600 | 626 |
| 461 | 20230823 | 130700 | 11786142020 | 7630 | 7600 | 7630 | 7600 | 1004 |
| 462 | 20230823 | 130600 | 11778511590 | 7600 | 7600 | 7610 | 7590 | 342 |
| 463 | 20230823 | 130500 | 11775912800 | 7600 | 7600 | 7630 | 7600 | 1984 |
| 464 | 20230823 | 130400 | 11760834370 | 7630 | 7610 | 7630 | 7610 | 500 |
| 465 | 20230823 | 130300 | 11757029290 | 7610 | 7630 | 7630 | 7610 | 1579 |
| 466 | 20230823 | 130200 | 11744999710 | 7630 | 7620 | 7640 | 7620 | 857 |
| 467 | 20230823 | 130100 | 11738469100 | 7620 | 7650 | 7650 | 7620 | 767 |
| 468 | 20230823 | 130000 | 11732624500 | 7620 | 7620 | 7630 | 7610 | 2518 |
| 469 | 20230823 | 125900 | 11713436740 | 7630 | 7630 | 7630 | 7620 | 87 |
| 470 | 20230823 | 125800 | 11712773210 | 7630 | 7600 | 7630 | 7600 | 520 |
| 471 | 20230823 | 125700 | 11708816000 | 7600 | 7620 | 7630 | 7600 | 1322 |
| 472 | 20230823 | 125600 | 11698760480 | 7630 | 7620 | 7630 | 7610 | 261 |
| 473 | 20230823 | 125500 | 11696773580 | 7610 | 7610 | 7640 | 7610 | 638 |
| 474 | 20230823 | 125400 | 11691918050 | 7610 | 7620 | 7620 | 7610 | 1389 |
| 475 | 20230823 | 125300 | 11681344540 | 7620 | 7630 | 7630 | 7620 | 347 |
| 476 | 20230823 | 125200 | 11678699900 | 7620 | 7650 | 7650 | 7620 | 2309 |
| 477 | 20230823 | 125100 | 11661096550 | 7660 | 7640 | 7660 | 7640 | 3006 |
| 478 | 20230823 | 125000 | 11638075070 | 7660 | 7640 | 7660 | 7630 | 493 |
| 479 | 20230823 | 124900 | 11634306880 | 7660 | 7660 | 7660 | 7660 | 1 |
| 480 | 20230823 | 124800 | 11634299220 | 7630 | 7630 | 7650 | 7630 | 595 |
| 481 | 20230823 | 124700 | 11629750890 | 7620 | 7630 | 7630 | 7620 | 11 |
| 482 | 20230823 | 124600 | 11629667060 | 7620 | 7650 | 7650 | 7620 | 908 |
| 483 | 20230823 | 124500 | 11622740340 | 7640 | 7640 | 7650 | 7640 | 277 |
| 484 | 20230823 | 124400 | 11620623990 | 7660 | 7650 | 7660 | 7650 | 1004 |
| 485 | 20230823 | 124300 | 11612943370 | 7650 | 7670 | 7670 | 7650 | 1101 |
| 486 | 20230823 | 124200 | 11604513800 | 7660 | 7670 | 7670 | 7660 | 469 |
| 487 | 20230823 | 124100 | 11600921070 | 7660 | 7650 | 7660 | 7650 | 475 |
| 488 | 20230823 | 124000 | 11597283120 | 7660 | 7660 | 7670 | 7660 | 717 |
| 489 | 20230823 | 123900 | 11591789600 | 7670 | 7670 | 7670 | 7670 | 255 |
| 490 | 20230823 | 123800 | 11589833750 | 7680 | 7660 | 7680 | 7660 | 324 |
| 491 | 20230823 | 123700 | 11587348680 | 7660 | 7660 | 7670 | 7660 | 222 |
| 492 | 20230823 | 123600 | 11585648050 | 7660 | 7640 | 7660 | 7640 | 378 |
| 493 | 20230823 | 123500 | 11582752830 | 7660 | 7650 | 7670 | 7650 | 3021 |
| 494 | 20230823 | 123400 | 11559627600 | 7660 | 7640 | 7670 | 7640 | 2229 |
| 495 | 20230823 | 123300 | 11542579530 | 7630 | 7630 | 7630 | 7630 | 1664 |
| 496 | 20230823 | 123200 | 11529883210 | 7630 | 7630 | 7630 | 7620 | 374 |
| 497 | 20230823 | 123100 | 11527029910 | 7640 | 7610 | 7640 | 7610 | 1818 |
| 498 | 20230823 | 123000 | 11513171180 | 7610 | 7580 | 7610 | 7580 | 3361 |
| 499 | 20230823 | 122900 | 11487669290 | 7590 | 7590 | 7600 | 7590 | 28 |
| 500 | 20230823 | 122800 | 11487456740 | 7580 | 7580 | 7600 | 7580 | 149 |
| 501 | 20230823 | 122700 | 11486326860 | 7580 | 7580 | 7580 | 7570 | 960 |
| 502 | 20230823 | 122600 | 11479050340 | 7570 | 7600 | 7600 | 7570 | 2070 |
| 503 | 20230823 | 122500 | 11463343460 | 7600 | 7600 | 7600 | 7600 | 89 |
| 504 | 20230823 | 122400 | 11462667060 | 7610 | 7620 | 7620 | 7600 | 1368 |
| 505 | 20230823 | 122300 | 11452261550 | 7620 | 7620 | 7620 | 7620 | 731 |
| 506 | 20230823 | 122200 | 11446691330 | 7620 | 7620 | 7620 | 7610 | 210 |
| 507 | 20230823 | 122100 | 11445091430 | 7620 | 7620 | 7620 | 7620 | 232 |
| 508 | 20230823 | 122000 | 11443323590 | 7620 | 7600 | 7620 | 7600 | 858 |
| 509 | 20230823 | 121900 | 11436792770 | 7600 | 7610 | 7610 | 7600 | 569 |
| 510 | 20230823 | 121800 | 11432466770 | 7620 | 7610 | 7620 | 7610 | 424 |
| 511 | 20230823 | 121700 | 11429236010 | 7620 | 7610 | 7620 | 7610 | 756 |
| 512 | 20230823 | 121600 | 11423476690 | 7620 | 7600 | 7620 | 7600 | 434 |
| 513 | 20230823 | 121500 | 11420178040 | 7600 | 7590 | 7600 | 7590 | 276 |
| 514 | 20230823 | 121400 | 11418082720 | 7600 | 7600 | 7600 | 7600 | 1 |
| 515 | 20230823 | 121300 | 11418075120 | 7600 | 7580 | 7600 | 7580 | 120 |
| 516 | 20230823 | 121200 | 11417165290 | 7580 | 7590 | 7620 | 7580 | 779 |
| 517 | 20230823 | 121100 | 11411237900 | 7570 | 7590 | 7600 | 7570 | 790 |
| 518 | 20230823 | 121000 | 11405246740 | 7580 | 7590 | 7590 | 7570 | 951 |
| 519 | 20230823 | 120900 | 11398042600 | 7600 | 7600 | 7620 | 7580 | 448 |
| 520 | 20230823 | 120800 | 11394640410 | 7600 | 7600 | 7600 | 7600 | 266 |
| 521 | 20230823 | 120700 | 11392618810 | 7620 | 7620 | 7620 | 7600 | 125 |
| 522 | 20230823 | 120600 | 11391668180 | 7620 | 7620 | 7620 | 7600 | 1021 |
| 523 | 20230823 | 120500 | 11383908200 | 7620 | 7610 | 7620 | 7590 | 397 |
| 524 | 20230823 | 120400 | 11380891710 | 7620 | 7610 | 7620 | 7610 | 449 |
| 525 | 20230823 | 120300 | 11377474060 | 7620 | 7630 | 7630 | 7610 | 417 |
| 526 | 20230823 | 120200 | 11374296680 | 7620 | 7640 | 7640 | 7610 | 786 |
| 527 | 20230823 | 120100 | 11368311420 | 7620 | 7610 | 7620 | 7610 | 712 |
| 528 | 20230823 | 120000 | 11362891150 | 7610 | 7610 | 7620 | 7600 | 937 |
| 529 | 20230823 | 115900 | 11355759970 | 7620 | 7660 | 7670 | 7610 | 2517 |
| 530 | 20230823 | 115800 | 11336508200 | 7770 | 7670 | 7770 | 7640 | 3304 |
| 531 | 20230823 | 115700 | 11311050710 | 7620 | 7600 | 7700 | 7600 | 2612 |
| 532 | 20230823 | 115600 | 11291046460 | 7620 | 7610 | 7620 | 7610 | 1610 |
| 533 | 20230823 | 115500 | 11278794350 | 7610 | 7560 | 7610 | 7550 | 1085 |
| 534 | 20230823 | 115400 | 11270553150 | 7570 | 7560 | 7570 | 7560 | 437 |
| 535 | 20230823 | 115300 | 11267248430 | 7560 | 7550 | 7560 | 7550 | 1172 |
| 536 | 20230823 | 115200 | 11258393000 | 7550 | 7530 | 7550 | 7530 | 869 |
| 537 | 20230823 | 115100 | 11251841510 | 7540 | 7540 | 7550 | 7540 | 201 |
| 538 | 20230823 | 115000 | 11250325100 | 7550 | 7540 | 7550 | 7530 | 463 |
| 539 | 20230823 | 114900 | 11246834250 | 7550 | 7550 | 7550 | 7540 | 78 |
| 540 | 20230823 | 114800 | 11246245560 | 7550 | 7530 | 7550 | 7520 | 946 |
| 541 | 20230823 | 114700 | 11239107690 | 7530 | 7520 | 7530 | 7520 | 2588 |
| 542 | 20230823 | 114600 | 11219621220 | 7530 | 7540 | 7550 | 7520 | 1743 |
| 543 | 20230823 | 114500 | 11206496700 | 7550 | 7530 | 7550 | 7530 | 683 |
| 544 | 20230823 | 114400 | 11201352680 | 7530 | 7540 | 7540 | 7520 | 6110 |
| 545 | 20230823 | 114300 | 11155369100 | 7550 | 7550 | 7550 | 7540 | 1644 |
| 546 | 20230823 | 114200 | 11142957260 | 7570 | 7560 | 7570 | 7550 | 246 |
| 547 | 20230823 | 114100 | 11141099370 | 7570 | 7540 | 7580 | 7540 | 1710 |
| 548 | 20230823 | 114000 | 11128192180 | 7540 | 7540 | 7550 | 7540 | 912 |
| 549 | 20230823 | 113900 | 11121315510 | 7540 | 7560 | 7560 | 7540 | 3002 |
| 550 | 20230823 | 113800 | 11098675970 | 7550 | 7550 | 7560 | 7540 | 939 |
| 551 | 20230823 | 113700 | 11091589340 | 7550 | 7570 | 7570 | 7540 | 2564 |
| 552 | 20230823 | 113600 | 11072227330 | 7570 | 7550 | 7580 | 7540 | 1461 |
| 553 | 20230823 | 113500 | 11061191890 | 7560 | 7530 | 7560 | 7520 | 6844 |
| 554 | 20230823 | 113400 | 11009636480 | 7530 | 7570 | 7570 | 7530 | 11464 |
| 555 | 20230823 | 113300 | 10923117670 | 7570 | 7570 | 7590 | 7560 | 2436 |
| 556 | 20230823 | 113200 | 10904669060 | 7570 | 7580 | 7590 | 7570 | 1672 |
| 557 | 20230823 | 113100 | 10891988430 | 7590 | 7610 | 7610 | 7570 | 5744 |
| 558 | 20230823 | 113000 | 10848378760 | 7610 | 7600 | 7610 | 7600 | 326 |
| 559 | 20230823 | 112900 | 10845898470 | 7610 | 7610 | 7620 | 7610 | 977 |
| 560 | 20230823 | 112800 | 10838462500 | 7620 | 7620 | 7620 | 7610 | 2110 |
| 561 | 20230823 | 112700 | 10822393720 | 7610 | 7670 | 7670 | 7610 | 767 |
| 562 | 20230823 | 112600 | 10816556050 | 7610 | 7610 | 7620 | 7610 | 604 |
| 563 | 20230823 | 112500 | 10811959600 | 7610 | 7610 | 7700 | 7610 | 4243 |
| 564 | 20230823 | 112400 | 10779620270 | 7620 | 7620 | 7620 | 7620 | 579 |
| 565 | 20230823 | 112300 | 10775208290 | 7620 | 7600 | 7620 | 7600 | 1188 |
| 566 | 20230823 | 112200 | 10766170610 | 7600 | 7620 | 7620 | 7600 | 1412 |
| 567 | 20230823 | 112100 | 10755426140 | 7620 | 7610 | 7620 | 7600 | 2187 |
| 568 | 20230823 | 112000 | 10738798990 | 7610 | 7630 | 7630 | 7610 | 3084 |
| 569 | 20230823 | 111900 | 10715313610 | 7630 | 7640 | 7650 | 7630 | 1848 |
| 570 | 20230823 | 111800 | 10701206410 | 7650 | 7650 | 7660 | 7650 | 1501 |
| 571 | 20230823 | 111700 | 10689722470 | 7650 | 7660 | 7670 | 7650 | 1010 |
| 572 | 20230823 | 111600 | 10681985060 | 7660 | 7680 | 7680 | 7660 | 1753 |
| 573 | 20230823 | 111500 | 10668535770 | 7670 | 7670 | 7700 | 7670 | 133 |
| 574 | 20230823 | 111400 | 10667515540 | 7670 | 7680 | 7690 | 7670 | 1400 |
| 575 | 20230823 | 111300 | 10656761850 | 7670 | 7660 | 7670 | 7660 | 722 |
| 576 | 20230823 | 111200 | 10651224660 | 7660 | 7630 | 7660 | 7630 | 509 |
| 577 | 20230823 | 111100 | 10647335790 | 7640 | 7640 | 7640 | 7630 | 166 |
| 578 | 20230823 | 111000 | 10646067560 | 7630 | 7640 | 7640 | 7630 | 494 |
| 579 | 20230823 | 110900 | 10642295510 | 7660 | 7630 | 7670 | 7620 | 842 |
| 580 | 20230823 | 110800 | 10635869890 | 7620 | 7630 | 7630 | 7620 | 3016 |
| 581 | 20230823 | 110700 | 10612886070 | 7620 | 7650 | 7660 | 7620 | 4772 |
| 582 | 20230823 | 110600 | 10576407760 | 7640 | 7660 | 7660 | 7640 | 895 |
| 583 | 20230823 | 110500 | 10569564910 | 7660 | 7680 | 7680 | 7650 | 1889 |
| 584 | 20230823 | 110400 | 10555105280 | 7680 | 7710 | 7710 | 7680 | 1250 |
| 585 | 20230823 | 110300 | 10545498140 | 7680 | 7690 | 7690 | 7640 | 3200 |
| 586 | 20230823 | 110200 | 10520983650 | 7690 | 7720 | 7720 | 7690 | 4648 |
| 587 | 20230823 | 110100 | 10485162100 | 7710 | 7720 | 7720 | 7710 | 2270 |
| 588 | 20230823 | 110000 | 10467650560 | 7710 | 7680 | 7720 | 7660 | 8325 |
| 589 | 20230823 | 105900 | 10403641740 | 7690 | 7750 | 7790 | 7660 | 7771 |
| 590 | 20230823 | 105800 | 10343569500 | 7720 | 7830 | 7830 | 7710 | 14316 |
| 591 | 20230823 | 105700 | 10232562920 | 7840 | 7870 | 7880 | 7840 | 3941 |
| 592 | 20230823 | 105600 | 10201607000 | 7870 | 7860 | 7890 | 7840 | 5771 |
| 593 | 20230823 | 105500 | 10156256130 | 7870 | 7920 | 7930 | 7870 | 6135 |
| 594 | 20230823 | 105400 | 10107793460 | 7910 | 7870 | 7910 | 7870 | 6028 |
| 595 | 20230823 | 105300 | 10060272290 | 7870 | 7870 | 7880 | 7850 | 3838 |
| 596 | 20230823 | 105200 | 10030080290 | 7870 | 7930 | 7940 | 7870 | 14966 |
| 597 | 20230823 | 105100 | 9911633980 | 7920 | 7870 | 7930 | 7860 | 8408 |
| 598 | 20230823 | 105000 | 9845199440 | 7850 | 7890 | 7890 | 7850 | 8163 |
| 599 | 20230823 | 104900 | 9780912690 | 7890 | 7880 | 7890 | 7870 | 3000 |
| 600 | 20230823 | 104800 | 9757271040 | 7890 | 7840 | 7890 | 7830 | 7463 |
| 601 | 20230823 | 104700 | 9698596460 | 7850 | 7880 | 7890 | 7840 | 7439 |
| 602 | 20230823 | 104600 | 9640065050 | 7880 | 7880 | 7890 | 7850 | 12656 |
| 603 | 20230823 | 104500 | 9540351290 | 7880 | 7820 | 7880 | 7820 | 7439 |
| 604 | 20230823 | 104400 | 9481978710 | 7800 | 7840 | 7860 | 7780 | 11795 |
| 605 | 20230823 | 104300 | 9389644920 | 7870 | 7780 | 7880 | 7770 | 22428 |
| 606 | 20230823 | 104200 | 9213800690 | 7780 | 7750 | 7780 | 7740 | 5905 |
| 607 | 20230823 | 104100 | 9167937770 | 7760 | 7720 | 7760 | 7710 | 4133 |
| 608 | 20230823 | 104000 | 9135968410 | 7710 | 7710 | 7710 | 7710 | 1538 |
| 609 | 20230823 | 103900 | 9124110430 | 7710 | 7710 | 7710 | 7700 | 2401 |
| 610 | 20230823 | 103800 | 9105598820 | 7710 | 7690 | 7710 | 7680 | 827 |
| 611 | 20230823 | 103700 | 9099237260 | 7680 | 7700 | 7700 | 7680 | 1309 |
| 612 | 20230823 | 103600 | 9089171920 | 7690 | 7700 | 7710 | 7690 | 4072 |
| 613 | 20230823 | 103500 | 9057820620 | 7700 | 7700 | 7700 | 7670 | 7474 |
| 614 | 20230823 | 103400 | 9000403850 | 7700 | 7670 | 7710 | 7670 | 5970 |
| 615 | 20230823 | 103300 | 8954548940 | 7670 | 7690 | 7700 | 7670 | 4070 |
| 616 | 20230823 | 103200 | 8923311500 | 7680 | 7690 | 7690 | 7670 | 2969 |
| 617 | 20230823 | 103100 | 8900521700 | 7680 | 7700 | 7700 | 7680 | 543 |
| 618 | 20230823 | 103000 | 8896344790 | 7700 | 7700 | 7710 | 7670 | 2697 |
| 619 | 20230823 | 102900 | 8875599470 | 7700 | 7720 | 7720 | 7690 | 6997 |
| 620 | 20230823 | 102800 | 8821708250 | 7720 | 7710 | 7720 | 7710 | 939 |
| 621 | 20230823 | 102700 | 8814468090 | 7710 | 7720 | 7720 | 7700 | 1195 |
| 622 | 20230823 | 102600 | 8805253560 | 7720 | 7720 | 7730 | 7700 | 3040 |
| 623 | 20230823 | 102500 | 8781816480 | 7720 | 7730 | 7730 | 7700 | 583 |
| 624 | 20230823 | 102400 | 8777325200 | 7720 | 7730 | 7740 | 7700 | 3177 |
| 625 | 20230823 | 102300 | 8752838830 | 7710 | 7720 | 7740 | 7710 | 1656 |
| 626 | 20230823 | 102200 | 8740039130 | 7700 | 7710 | 7710 | 7700 | 2823 |
| 627 | 20230823 | 102100 | 8718299330 | 7710 | 7690 | 7710 | 7690 | 377 |
| 628 | 20230823 | 102000 | 8715393860 | 7700 | 7690 | 7700 | 7680 | 853 |
| 629 | 20230823 | 101900 | 8708838640 | 7710 | 7690 | 7710 | 7680 | 2953 |
| 630 | 20230823 | 101800 | 8686110840 | 7690 | 7700 | 7700 | 7670 | 1976 |
| 631 | 20230823 | 101700 | 8670913510 | 7700 | 7680 | 7710 | 7680 | 2422 |
| 632 | 20230823 | 101600 | 8652266440 | 7690 | 7690 | 7700 | 7670 | 2384 |
| 633 | 20230823 | 101500 | 8633936680 | 7680 | 7620 | 7680 | 7600 | 11008 |
| 634 | 20230823 | 101400 | 8549840550 | 7620 | 7620 | 7630 | 7620 | 761 |
| 635 | 20230823 | 101300 | 8544041210 | 7630 | 7630 | 7630 | 7620 | 356 |
| 636 | 20230823 | 101200 | 8541325430 | 7610 | 7620 | 7630 | 7610 | 351 |
| 637 | 20230823 | 101100 | 8538648770 | 7630 | 7630 | 7630 | 7630 | 364 |
| 638 | 20230823 | 101000 | 8535871450 | 7630 | 7630 | 7630 | 7600 | 165 |
| 639 | 20230823 | 100900 | 8534613290 | 7630 | 7620 | 7630 | 7600 | 2309 |
| 640 | 20230823 | 100800 | 8517034880 | 7610 | 7630 | 7630 | 7610 | 336 |
| 641 | 20230823 | 100700 | 8514477470 | 7630 | 7610 | 7630 | 7600 | 2095 |
| 642 | 20230823 | 100600 | 8498525430 | 7600 | 7610 | 7610 | 7600 | 2264 |
| 643 | 20230823 | 100500 | 8481311760 | 7610 | 7630 | 7630 | 7610 | 1355 |
| 644 | 20230823 | 100400 | 8470983020 | 7630 | 7610 | 7630 | 7600 | 3699 |
| 645 | 20230823 | 100300 | 8442848220 | 7630 | 7590 | 7630 | 7580 | 1415 |
| 646 | 20230823 | 100200 | 8432085370 | 7590 | 7590 | 7600 | 7550 | 1497 |
| 647 | 20230823 | 100100 | 8420745740 | 7590 | 7570 | 7590 | 7550 | 7009 |
| 648 | 20230823 | 100000 | 8367729360 | 7580 | 7600 | 7600 | 7570 | 1351 |
| 649 | 20230823 | 095900 | 8357480460 | 7600 | 7550 | 7610 | 7550 | 2364 |
| 650 | 20230823 | 095800 | 8339540340 | 7540 | 7540 | 7570 | 7540 | 3458 |
| 651 | 20230823 | 095700 | 8313440250 | 7550 | 7540 | 7550 | 7530 | 5830 |
| 652 | 20230823 | 095600 | 8269505970 | 7570 | 7580 | 7580 | 7530 | 9618 |
| 653 | 20230823 | 095500 | 8196879030 | 7580 | 7610 | 7610 | 7570 | 4097 |
| 654 | 20230823 | 095400 | 8165789420 | 7620 | 7620 | 7640 | 7590 | 5794 |
| 655 | 20230823 | 095300 | 8121692440 | 7640 | 7660 | 7670 | 7620 | 3632 |
| 656 | 20230823 | 095200 | 8093939860 | 7660 | 7650 | 7670 | 7640 | 2378 |
| 657 | 20230823 | 095100 | 8075740670 | 7640 | 7650 | 7650 | 7630 | 228 |
| 658 | 20230823 | 095000 | 8073996520 | 7650 | 7620 | 7650 | 7620 | 1353 |
| 659 | 20230823 | 094900 | 8063677940 | 7620 | 7620 | 7620 | 7600 | 1306 |
| 660 | 20230823 | 094800 | 8053742750 | 7620 | 7640 | 7640 | 7610 | 3910 |
| 661 | 20230823 | 094700 | 8023921450 | 7640 | 7650 | 7670 | 7640 | 6612 |
| 662 | 20230823 | 094600 | 7973280570 | 7640 | 7630 | 7650 | 7630 | 2703 |
| 663 | 20230823 | 094500 | 7952626060 | 7640 | 7630 | 7640 | 7630 | 2610 |
| 664 | 20230823 | 094400 | 7932711240 | 7610 | 7590 | 7640 | 7590 | 1749 |
| 665 | 20230823 | 094300 | 7919393390 | 7570 | 7560 | 7600 | 7560 | 3561 |
| 666 | 20230823 | 094200 | 7892386450 | 7560 | 7580 | 7600 | 7560 | 3073 |
| 667 | 20230823 | 094100 | 7869100750 | 7580 | 7570 | 7600 | 7550 | 4389 |
| 668 | 20230823 | 094000 | 7835894070 | 7580 | 7570 | 7580 | 7530 | 22409 |
| 669 | 20230823 | 093900 | 7666739890 | 7560 | 7590 | 7590 | 7560 | 9979 |
| 670 | 20230823 | 093800 | 7591161950 | 7590 | 7600 | 7600 | 7580 | 10109 |
| 671 | 20230823 | 093700 | 7514425630 | 7610 | 7610 | 7620 | 7600 | 6439 |
| 672 | 20230823 | 093600 | 7465420620 | 7610 | 7610 | 7630 | 7600 | 977 |
| 673 | 20230823 | 093500 | 7457984600 | 7610 | 7600 | 7620 | 7600 | 4020 |
| 674 | 20230823 | 093400 | 7427421180 | 7600 | 7590 | 7620 | 7590 | 8353 |
| 675 | 20230823 | 093300 | 7363978230 | 7600 | 7620 | 7640 | 7590 | 11997 |
| 676 | 20230823 | 093200 | 7272703210 | 7620 | 7640 | 7640 | 7620 | 3805 |
| 677 | 20230823 | 093100 | 7243675940 | 7640 | 7660 | 7660 | 7630 | 3571 |
| 678 | 20230823 | 093000 | 7216363110 | 7660 | 7660 | 7670 | 7650 | 3275 |
| 679 | 20230823 | 092900 | 7191286740 | 7650 | 7600 | 7660 | 7600 | 10989 |
| 680 | 20230823 | 092800 | 7107431660 | 7600 | 7680 | 7680 | 7600 | 19040 |
| 681 | 20230823 | 092700 | 6962059140 | 7680 | 7650 | 7720 | 7650 | 12079 |
| 682 | 20230823 | 092600 | 6869408220 | 7650 | 7670 | 7720 | 7650 | 19101 |
| 683 | 20230823 | 092500 | 6723002520 | 7670 | 7680 | 7690 | 7660 | 17384 |
| 684 | 20230823 | 092400 | 6589612470 | 7680 | 7720 | 7720 | 7680 | 9332 |
| 685 | 20230823 | 092300 | 6517748350 | 7710 | 7720 | 7740 | 7700 | 14625 |
| 686 | 20230823 | 092200 | 6404958250 | 7730 | 7740 | 7760 | 7730 | 10629 |
| 687 | 20230823 | 092100 | 6322753640 | 7740 | 7770 | 7770 | 7740 | 14229 |
| 688 | 20230823 | 092000 | 6212474160 | 7770 | 7800 | 7810 | 7770 | 9967 |
| 689 | 20230823 | 091900 | 6134941970 | 7800 | 7810 | 7830 | 7800 | 3643 |
| 690 | 20230823 | 091800 | 6106506840 | 7810 | 7760 | 7810 | 7760 | 5533 |
| 691 | 20230823 | 091700 | 6063342910 | 7760 | 7800 | 7800 | 7740 | 11320 |
| 692 | 20230823 | 091600 | 5975405770 | 7800 | 7830 | 7890 | 7790 | 11731 |
| 693 | 20230823 | 091500 | 5883484820 | 7840 | 7790 | 7870 | 7790 | 5633 |
| 694 | 20230823 | 091400 | 5839250210 | 7810 | 7720 | 7810 | 7720 | 12281 |
| 695 | 20230823 | 091300 | 5744039720 | 7740 | 7700 | 7750 | 7670 | 20179 |
| 696 | 20230823 | 091200 | 5588647430 | 7700 | 7790 | 7800 | 7700 | 37085 |
| 697 | 20230823 | 091100 | 5301717050 | 7790 | 7840 | 7840 | 7760 | 33575 |
| 698 | 20230823 | 091000 | 5039951570 | 7830 | 7890 | 7900 | 7830 | 19081 |
| 699 | 20230823 | 090900 | 4889664090 | 7900 | 7900 | 7980 | 7890 | 31631 |
| 700 | 20230823 | 090800 | 4639567710 | 7900 | 7970 | 8000 | 7900 | 29624 |
| 701 | 20230823 | 090700 | 4404897070 | 7970 | 8010 | 8020 | 7950 | 13877 |
| 702 | 20230823 | 090600 | 4294042560 | 8010 | 7920 | 8040 | 7910 | 17391 |
| 703 | 20230823 | 090500 | 4155025740 | 7920 | 8070 | 8080 | 7900 | 73742 |
| 704 | 20230823 | 090400 | 3566190890 | 8040 | 8040 | 8100 | 8020 | 50015 |
| 705 | 20230823 | 090300 | 3162409290 | 8040 | 8030 | 8080 | 7980 | 49260 |
| 706 | 20230823 | 090200 | 2766602010 | 8030 | 7990 | 8050 | 7960 | 66040 |
| 707 | 20230823 | 090100 | 2239664370 | 8000 | 7980 | 8090 | 7950 | 109742 |
| 708 | 20230823 | 090000 | 1363180530 | 8000 | 7720 | 8120 | 7720 | 171131 |