40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 3 | 20241219 | 212700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241219 | 212600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241219 | 212500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241219 | 212400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241219 | 212300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241219 | 212200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241219 | 212100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241219 | 212000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241219 | 211900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241219 | 211800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241219 | 211700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241219 | 211600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241219 | 211500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241219 | 211400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241219 | 211300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241219 | 211200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241219 | 211100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241219 | 211000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241219 | 210900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241219 | 210800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241219 | 210700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241219 | 210600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241219 | 210500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241219 | 210400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241219 | 210300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241219 | 210200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241219 | 210100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241219 | 210000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241219 | 205900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241219 | 205800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 33 | 20241219 | 205700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241219 | 205600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241219 | 205500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241219 | 205400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241219 | 205300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241219 | 205200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241219 | 205100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241219 | 205000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241219 | 204900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241219 | 204800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241219 | 204700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241219 | 204600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241219 | 204500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241219 | 204400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241219 | 204300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241219 | 204200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241219 | 204100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241219 | 204000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241219 | 203900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241219 | 203800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241219 | 203700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241219 | 203600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241219 | 203500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241219 | 203400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241219 | 203300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241219 | 203200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241219 | 203100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241219 | 203000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241219 | 202900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241219 | 202800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 63 | 20241219 | 202700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241219 | 202600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241219 | 202500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241219 | 202400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241219 | 202300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241219 | 202200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241219 | 202100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241219 | 202000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241219 | 201900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241219 | 201800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241219 | 201700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241219 | 201600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241219 | 201500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241219 | 201400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241219 | 201300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241219 | 201200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241219 | 201100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241219 | 201000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241219 | 200900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241219 | 200800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241219 | 200700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241219 | 200600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241219 | 200500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241219 | 200400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241219 | 200300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241219 | 200200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241219 | 200100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241219 | 200000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241219 | 195900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241219 | 195800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 93 | 20241219 | 195700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241219 | 195600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241219 | 195500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241219 | 195400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241219 | 195300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241219 | 195200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241219 | 195100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241219 | 195000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241219 | 194900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241219 | 194800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241219 | 194700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241219 | 194600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241219 | 194500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241219 | 194400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241219 | 194300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241219 | 194200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241219 | 194100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241219 | 194000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241219 | 193900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241219 | 193800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241219 | 193700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241219 | 193600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241219 | 193500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241219 | 193400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241219 | 193300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241219 | 193200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241219 | 193100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241219 | 193000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241219 | 192900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241219 | 192800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 123 | 20241219 | 192700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241219 | 192600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241219 | 192500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241219 | 192400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241219 | 192300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241219 | 192200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241219 | 192100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241219 | 192000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241219 | 191900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241219 | 191800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241219 | 191700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241219 | 191600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241219 | 191500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241219 | 191400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241219 | 191300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241219 | 191200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241219 | 191100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241219 | 191000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241219 | 190900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241219 | 190800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241219 | 190700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241219 | 190600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241219 | 190500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241219 | 190400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241219 | 190300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241219 | 190200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241219 | 190100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241219 | 190000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241219 | 185900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241219 | 185800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 153 | 20241219 | 185700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241219 | 185600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241219 | 185500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241219 | 185400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241219 | 185300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241219 | 185200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241219 | 185100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241219 | 185000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241219 | 184900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241219 | 184800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241219 | 184700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241219 | 184600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241219 | 184500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241219 | 184400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241219 | 184300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241219 | 184200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241219 | 184100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241219 | 184000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241219 | 183900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241219 | 183800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241219 | 183700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241219 | 183600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241219 | 183500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241219 | 183400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241219 | 183300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241219 | 183200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241219 | 183100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241219 | 183000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241219 | 182900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241219 | 182800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 183 | 20241219 | 182700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241219 | 182600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241219 | 182500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241219 | 182400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241219 | 182300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241219 | 182200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241219 | 182100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241219 | 182000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241219 | 181900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241219 | 181800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241219 | 181700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241219 | 181600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241219 | 181500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241219 | 181400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241219 | 181300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241219 | 181200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241219 | 181100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241219 | 181000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241219 | 180900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241219 | 180800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241219 | 180700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241219 | 180600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241219 | 180500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241219 | 180400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241219 | 180300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241219 | 180200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241219 | 180100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241219 | 180000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241219 | 175900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241219 | 175800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 213 | 20241219 | 175700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241219 | 175600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241219 | 175500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241219 | 175400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241219 | 175300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241219 | 175200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241219 | 175100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241219 | 175000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241219 | 174900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241219 | 174800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241219 | 174700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241219 | 174600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241219 | 174500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241219 | 174400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241219 | 174300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241219 | 174200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241219 | 174100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241219 | 174000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241219 | 173900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241219 | 173800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241219 | 173700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241219 | 173600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241219 | 173500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241219 | 173400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241219 | 173300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241219 | 173200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241219 | 173100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241219 | 173000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241219 | 172900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241219 | 172800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 243 | 20241219 | 172700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241219 | 172600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241219 | 172500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241219 | 172400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20241219 | 172300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20241219 | 172200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20241219 | 172100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20241219 | 172000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20241219 | 171900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20241219 | 171800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20241219 | 171700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20241219 | 171600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20241219 | 171500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20241219 | 171400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20241219 | 171300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20241219 | 171200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20241219 | 171100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20241219 | 171000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20241219 | 170900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20241219 | 170800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20241219 | 170700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20241219 | 170600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20241219 | 170500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20241219 | 170400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20241219 | 170300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20241219 | 170200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20241219 | 170100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20241219 | 170000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20241219 | 165900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20241219 | 165800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 273 | 20241219 | 165700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20241219 | 165600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20241219 | 165500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20241219 | 165400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20241219 | 165300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20241219 | 165200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20241219 | 165100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20241219 | 165000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20241219 | 164900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20241219 | 164800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20241219 | 164700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20241219 | 164600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20241219 | 164500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20241219 | 164400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20241219 | 164300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20241219 | 164200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20241219 | 164100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20241219 | 164000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20241219 | 163900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20241219 | 163800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20241219 | 163700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20241219 | 163600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20241219 | 163500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20241219 | 163400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20241219 | 163300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20241219 | 163200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20241219 | 163100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20241219 | 163000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20241219 | 162900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20241219 | 162800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 303 | 20241219 | 162700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20241219 | 162600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20241219 | 162500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20241219 | 162400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20241219 | 162300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20241219 | 162200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20241219 | 162100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20241219 | 162000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20241219 | 161900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20241219 | 161800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20241219 | 161700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20241219 | 161600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20241219 | 161500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20241219 | 161400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20241219 | 161300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20241219 | 161200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20241219 | 161100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20241219 | 161000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20241219 | 160900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20241219 | 160800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20241219 | 160700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20241219 | 160600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20241219 | 160500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20241219 | 160400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 327 | 20241219 | 160300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20241219 | 160200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20241219 | 160100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20241219 | 160000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 331 | 20241219 | 155900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 332 | 20241219 | 155800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 333 | 20241219 | 155700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 334 | 20241219 | 155600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 335 | 20241219 | 155500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 336 | 20241219 | 155400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 337 | 20241219 | 155300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 338 | 20241219 | 155200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 339 | 20241219 | 155100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 340 | 20241219 | 155000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 341 | 20241219 | 154900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 342 | 20241219 | 154800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 343 | 20241219 | 154700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 344 | 20241219 | 154600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 345 | 20241219 | 154500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 346 | 20241219 | 154400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 347 | 20241219 | 154300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 348 | 20241219 | 154200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 349 | 20241219 | 154100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 350 | 20241219 | 154000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 351 | 20241219 | 153900 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 352 | 20241219 | 153800 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 353 | 20241219 | 153700 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 354 | 20241219 | 153600 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 355 | 20241219 | 153500 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 356 | 20241219 | 153400 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 357 | 20241219 | 153300 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 358 | 20241219 | 153200 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 359 | 20241219 | 153100 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 360 | 20241219 | 153000 | 21413027430 | 17420 | 17420 | 17420 | 17420 | 7950 |
| 361 | 20241219 | 152900 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 362 | 20241219 | 152800 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 363 | 20241219 | 152700 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 364 | 20241219 | 152600 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 365 | 20241219 | 152500 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 366 | 20241219 | 152400 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 367 | 20241219 | 152300 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 368 | 20241219 | 152200 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 369 | 20241219 | 152100 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 370 | 20241219 | 152000 | 21274538430 | 17430 | 17430 | 17430 | 17430 | 0 |
| 371 | 20241219 | 151900 | 21274538430 | 17430 | 17400 | 17450 | 17380 | 1068 |
| 372 | 20241219 | 151800 | 21255968110 | 17450 | 17390 | 17480 | 17390 | 287 |
| 373 | 20241219 | 151700 | 21250959250 | 17390 | 17640 | 17650 | 17380 | 2886 |
| 374 | 20241219 | 151600 | 21200469780 | 17650 | 17460 | 17650 | 17460 | 3570 |
| 375 | 20241219 | 151500 | 21137902590 | 17460 | 17460 | 17470 | 17460 | 738 |
| 376 | 20241219 | 151400 | 21125016570 | 17460 | 17460 | 17480 | 17440 | 807 |
| 377 | 20241219 | 151300 | 21110921890 | 17470 | 17410 | 17480 | 17410 | 2463 |
| 378 | 20241219 | 151200 | 21067981610 | 17410 | 17410 | 17410 | 17390 | 1553 |
| 379 | 20241219 | 151100 | 21040959680 | 17410 | 17410 | 17410 | 17410 | 510 |
| 380 | 20241219 | 151000 | 21032080580 | 17400 | 17410 | 17410 | 17400 | 278 |
| 381 | 20241219 | 150900 | 21027240660 | 17410 | 17400 | 17410 | 17400 | 209 |
| 382 | 20241219 | 150800 | 21023602360 | 17400 | 17400 | 17420 | 17390 | 946 |
| 383 | 20241219 | 150700 | 21007137530 | 17400 | 17360 | 17400 | 17340 | 1387 |
| 384 | 20241219 | 150600 | 20983012840 | 17360 | 17360 | 17370 | 17340 | 871 |
| 385 | 20241219 | 150500 | 20967899360 | 17360 | 17360 | 17400 | 17360 | 854 |
| 386 | 20241219 | 150400 | 20953067300 | 17370 | 17350 | 17370 | 17350 | 376 |
| 387 | 20241219 | 150300 | 20946539750 | 17350 | 17360 | 17360 | 17350 | 331 |
| 388 | 20241219 | 150200 | 20940793940 | 17360 | 17370 | 17370 | 17360 | 178 |
| 389 | 20241219 | 150100 | 20937702820 | 17370 | 17340 | 17370 | 17340 | 379 |
| 390 | 20241219 | 150000 | 20931127790 | 17340 | 17340 | 17340 | 17340 | 272 |
| 391 | 20241219 | 145900 | 20926411310 | 17340 | 17340 | 17410 | 17340 | 1393 |
| 392 | 20241219 | 145800 | 20902197440 | 17360 | 17380 | 17380 | 17340 | 466 |
| 393 | 20241219 | 145700 | 20894106910 | 17380 | 17380 | 17390 | 17370 | 660 |
| 394 | 20241219 | 145600 | 20882636150 | 17380 | 17390 | 17390 | 17380 | 84 |
| 395 | 20241219 | 145500 | 20881176220 | 17360 | 17350 | 17390 | 17340 | 483 |
| 396 | 20241219 | 145400 | 20872798870 | 17340 | 17360 | 17410 | 17330 | 1114 |
| 397 | 20241219 | 145300 | 20853446130 | 17360 | 17330 | 17360 | 17330 | 393 |
| 398 | 20241219 | 145200 | 20846635290 | 17330 | 17350 | 17400 | 17330 | 1861 |
| 399 | 20241219 | 145100 | 20814304300 | 17350 | 17310 | 17350 | 17300 | 684 |
| 400 | 20241219 | 145000 | 20802457150 | 17310 | 17260 | 17320 | 17260 | 569 |
| 401 | 20241219 | 144900 | 20792608670 | 17300 | 17260 | 17300 | 17250 | 880 |
| 402 | 20241219 | 144800 | 20777408350 | 17260 | 17280 | 17280 | 17250 | 600 |
| 403 | 20241219 | 144700 | 20767047790 | 17280 | 17280 | 17280 | 17280 | 49 |
| 404 | 20241219 | 144600 | 20766201070 | 17280 | 17280 | 17310 | 17280 | 1403 |
| 405 | 20241219 | 144500 | 20741927910 | 17280 | 17270 | 17280 | 17270 | 404 |
| 406 | 20241219 | 144400 | 20734949170 | 17250 | 17260 | 17280 | 17250 | 309 |
| 407 | 20241219 | 144300 | 20729612420 | 17270 | 17240 | 17270 | 17210 | 698 |
| 408 | 20241219 | 144200 | 20717577790 | 17240 | 17270 | 17300 | 17240 | 896 |
| 409 | 20241219 | 144100 | 20702109440 | 17240 | 17280 | 17300 | 17240 | 455 |
| 410 | 20241219 | 144000 | 20694252050 | 17300 | 17310 | 17310 | 17290 | 318 |
| 411 | 20241219 | 143900 | 20688749620 | 17310 | 17270 | 17310 | 17270 | 377 |
| 412 | 20241219 | 143800 | 20682227230 | 17270 | 17240 | 17270 | 17240 | 25 |
| 413 | 20241219 | 143700 | 20681795510 | 17280 | 17240 | 17320 | 17210 | 452 |
| 414 | 20241219 | 143600 | 20674002330 | 17320 | 17250 | 17320 | 17240 | 423 |
| 415 | 20241219 | 143500 | 20666693310 | 17280 | 17200 | 17280 | 17200 | 90 |
| 416 | 20241219 | 143400 | 20665139230 | 17200 | 17250 | 17300 | 17200 | 927 |
| 417 | 20241219 | 143300 | 20649126440 | 17290 | 17250 | 17290 | 17180 | 2012 |
| 418 | 20241219 | 143200 | 20614499870 | 17290 | 17260 | 17290 | 17250 | 28 |
| 419 | 20241219 | 143100 | 20614016130 | 17250 | 17250 | 17300 | 17240 | 537 |
| 420 | 20241219 | 143000 | 20604744130 | 17270 | 17200 | 17310 | 17200 | 2236 |
| 421 | 20241219 | 142900 | 20566146670 | 17220 | 17240 | 17240 | 17160 | 671 |
| 422 | 20241219 | 142800 | 20554589660 | 17240 | 17110 | 17250 | 17110 | 332 |
| 423 | 20241219 | 142700 | 20548874870 | 17110 | 17150 | 17160 | 17100 | 261 |
| 424 | 20241219 | 142600 | 20544406410 | 17150 | 17160 | 17160 | 17150 | 663 |
| 425 | 20241219 | 142500 | 20533035950 | 17160 | 17190 | 17190 | 17150 | 204 |
| 426 | 20241219 | 142400 | 20529536900 | 17190 | 17150 | 17190 | 17130 | 227 |
| 427 | 20241219 | 142300 | 20525642910 | 17110 | 17100 | 17180 | 17100 | 131 |
| 428 | 20241219 | 142200 | 20523398910 | 17140 | 17100 | 17150 | 17100 | 445 |
| 429 | 20241219 | 142100 | 20515788980 | 17100 | 17100 | 17170 | 17100 | 1153 |
| 430 | 20241219 | 142000 | 20496061780 | 17100 | 17140 | 17190 | 17100 | 270 |
| 431 | 20241219 | 141900 | 20491439270 | 17150 | 17190 | 17210 | 17070 | 1424 |
| 432 | 20241219 | 141800 | 20467016640 | 17200 | 17210 | 17210 | 17170 | 400 |
| 433 | 20241219 | 141700 | 20460143640 | 17220 | 17220 | 17250 | 17210 | 950 |
| 434 | 20241219 | 141600 | 20443782580 | 17220 | 17200 | 17260 | 17200 | 318 |
| 435 | 20241219 | 141500 | 20438307860 | 17200 | 17200 | 17220 | 17200 | 500 |
| 436 | 20241219 | 141400 | 20429707260 | 17200 | 17180 | 17200 | 17180 | 47 |
| 437 | 20241219 | 141300 | 20428899140 | 17170 | 17190 | 17190 | 17150 | 121 |
| 438 | 20241219 | 141200 | 20426822530 | 17200 | 17170 | 17200 | 17110 | 50 |
| 439 | 20241219 | 141100 | 20425963730 | 17190 | 17090 | 17190 | 17070 | 873 |
| 440 | 20241219 | 141000 | 20411045590 | 17080 | 17110 | 17130 | 17080 | 630 |
| 441 | 20241219 | 140900 | 20400279460 | 17110 | 17170 | 17190 | 17110 | 308 |
| 442 | 20241219 | 140800 | 20394998460 | 17180 | 17120 | 17200 | 17100 | 669 |
| 443 | 20241219 | 140700 | 20383543630 | 17080 | 17110 | 17130 | 17080 | 175 |
| 444 | 20241219 | 140600 | 20380551530 | 17080 | 17100 | 17110 | 17080 | 479 |
| 445 | 20241219 | 140500 | 20372361090 | 17100 | 17090 | 17140 | 17080 | 1790 |
| 446 | 20241219 | 140400 | 20341742630 | 17090 | 17270 | 17280 | 17090 | 3785 |
| 447 | 20241219 | 140300 | 20276757700 | 17280 | 17240 | 17280 | 17240 | 255 |
| 448 | 20241219 | 140200 | 20272358810 | 17250 | 17300 | 17310 | 17230 | 1939 |
| 449 | 20241219 | 140100 | 20238888660 | 17300 | 17230 | 17330 | 17190 | 1745 |
| 450 | 20241219 | 140000 | 20208803660 | 17240 | 17200 | 17240 | 17200 | 371 |
| 451 | 20241219 | 135900 | 20202410190 | 17200 | 17200 | 17210 | 17140 | 867 |
| 452 | 20241219 | 135800 | 20187535890 | 17210 | 17190 | 17230 | 17130 | 513 |
| 453 | 20241219 | 135700 | 20178730590 | 17190 | 17230 | 17250 | 17180 | 438 |
| 454 | 20241219 | 135600 | 20171183970 | 17250 | 17170 | 17250 | 17160 | 353 |
| 455 | 20241219 | 135500 | 20165114090 | 17180 | 17160 | 17190 | 17130 | 199 |
| 456 | 20241219 | 135400 | 20161701270 | 17200 | 17210 | 17210 | 17130 | 480 |
| 457 | 20241219 | 135300 | 20153458100 | 17210 | 17140 | 17280 | 17130 | 1743 |
| 458 | 20241219 | 135200 | 20123450630 | 17230 | 17160 | 17240 | 17100 | 470 |
| 459 | 20241219 | 135100 | 20115382510 | 17230 | 17080 | 17230 | 17070 | 1198 |
| 460 | 20241219 | 135000 | 20094867620 | 17080 | 17070 | 17100 | 17070 | 1512 |
| 461 | 20241219 | 134900 | 20069032300 | 17060 | 17140 | 17140 | 17060 | 3752 |
| 462 | 20241219 | 134800 | 20004926110 | 17150 | 17110 | 17220 | 17080 | 2932 |
| 463 | 20241219 | 134700 | 19954700470 | 17110 | 17130 | 17190 | 17110 | 4092 |
| 464 | 20241219 | 134600 | 19884558290 | 17130 | 17270 | 17270 | 17130 | 4696 |
| 465 | 20241219 | 134500 | 19803715550 | 17270 | 17310 | 17370 | 17250 | 2665 |
| 466 | 20241219 | 134400 | 19757681670 | 17280 | 17370 | 17410 | 17250 | 10580 |
| 467 | 20241219 | 134300 | 19574750570 | 17390 | 17430 | 17450 | 17370 | 3126 |
| 468 | 20241219 | 134200 | 19520347400 | 17450 | 17470 | 17540 | 17440 | 1453 |
| 469 | 20241219 | 134100 | 19494976960 | 17500 | 17420 | 17510 | 17420 | 1380 |
| 470 | 20241219 | 134000 | 19470869600 | 17420 | 17490 | 17500 | 17420 | 1673 |
| 471 | 20241219 | 133900 | 19441686710 | 17500 | 17450 | 17510 | 17430 | 1164 |
| 472 | 20241219 | 133800 | 19421372310 | 17450 | 17470 | 17530 | 17450 | 951 |
| 473 | 20241219 | 133700 | 19404769870 | 17540 | 17510 | 17540 | 17440 | 1828 |
| 474 | 20241219 | 133600 | 19372829140 | 17550 | 17380 | 17590 | 17380 | 3376 |
| 475 | 20241219 | 133500 | 19313733630 | 17370 | 17360 | 17440 | 17350 | 2083 |
| 476 | 20241219 | 133400 | 19277530720 | 17370 | 17470 | 17500 | 17360 | 4566 |
| 477 | 20241219 | 133300 | 19197936780 | 17470 | 17490 | 17510 | 17450 | 2743 |
| 478 | 20241219 | 133200 | 19150024790 | 17490 | 17600 | 17600 | 17480 | 3405 |
| 479 | 20241219 | 133100 | 19090362190 | 17550 | 17610 | 17690 | 17550 | 2617 |
| 480 | 20241219 | 133000 | 19044231380 | 17610 | 17560 | 17710 | 17520 | 4482 |
| 481 | 20241219 | 132900 | 18965081760 | 17570 | 17600 | 17600 | 17400 | 12068 |
| 482 | 20241219 | 132800 | 18753795320 | 17590 | 17710 | 17710 | 17550 | 7820 |
| 483 | 20241219 | 132700 | 18616101280 | 17710 | 17610 | 17720 | 17610 | 6558 |
| 484 | 20241219 | 132600 | 18500051420 | 17610 | 17730 | 17820 | 17610 | 11176 |
| 485 | 20241219 | 132500 | 18302197920 | 17720 | 17910 | 17940 | 17720 | 11133 |
| 486 | 20241219 | 132400 | 18103572550 | 17920 | 17930 | 18030 | 17880 | 17812 |
| 487 | 20241219 | 132300 | 17783830970 | 17930 | 18860 | 18860 | 17900 | 33814 |
| 488 | 20241219 | 132200 | 17168188350 | 18860 | 18640 | 19060 | 18560 | 17079 |
| 489 | 20241219 | 132100 | 16846026870 | 18640 | 18570 | 18690 | 18520 | 5322 |
| 490 | 20241219 | 132000 | 16746787320 | 18570 | 18630 | 18700 | 18500 | 8328 |
| 491 | 20241219 | 131900 | 16591934280 | 18620 | 18740 | 18800 | 18610 | 8785 |
| 492 | 20241219 | 131800 | 16427429910 | 18740 | 18440 | 18740 | 18420 | 15790 |
| 493 | 20241219 | 131700 | 16134440210 | 18440 | 18550 | 18600 | 18390 | 14444 |
| 494 | 20241219 | 131600 | 15867739610 | 18540 | 18990 | 19000 | 18400 | 31831 |
| 495 | 20241219 | 131500 | 15275871070 | 18990 | 19000 | 19140 | 18950 | 6147 |
| 496 | 20241219 | 131400 | 15159055410 | 19000 | 19050 | 19250 | 19000 | 4499 |
| 497 | 20241219 | 131300 | 15073350470 | 19060 | 19290 | 19330 | 19000 | 6516 |
| 498 | 20241219 | 131200 | 14948615320 | 19300 | 19130 | 19480 | 19050 | 26345 |
| 499 | 20241219 | 131100 | 14439435870 | 19130 | 18960 | 19230 | 18870 | 11501 |
| 500 | 20241219 | 131000 | 14220594710 | 18970 | 19080 | 19080 | 18940 | 11843 |
| 501 | 20241219 | 130900 | 13995687220 | 19080 | 19110 | 19470 | 19030 | 18509 |
| 502 | 20241219 | 130800 | 13640001000 | 19110 | 19100 | 19180 | 18900 | 18914 |
| 503 | 20241219 | 130700 | 13279829330 | 19110 | 19450 | 19470 | 19000 | 33049 |
| 504 | 20241219 | 130600 | 12646236550 | 19450 | 19690 | 19700 | 19330 | 20706 |
| 505 | 20241219 | 130500 | 12243349310 | 19690 | 19780 | 19840 | 19530 | 11663 |
| 506 | 20241219 | 130400 | 12014256300 | 19770 | 19670 | 19870 | 19510 | 16628 |
| 507 | 20241219 | 130300 | 11686809440 | 19660 | 19950 | 20150 | 19600 | 27117 |
| 508 | 20241219 | 130200 | 11147945250 | 19930 | 19880 | 20350 | 19780 | 67224 |
| 509 | 20241219 | 130100 | 9801254510 | 19880 | 19630 | 19880 | 19300 | 46682 |
| 510 | 20241219 | 130000 | 8887729520 | 19610 | 19890 | 20150 | 19460 | 31465 |
| 511 | 20241219 | 125900 | 8264089460 | 19850 | 19830 | 20200 | 19600 | 73266 |
| 512 | 20241219 | 125800 | 6805826180 | 19820 | 18940 | 20050 | 18750 | 89376 |
| 513 | 20241219 | 125700 | 5066340630 | 18800 | 18760 | 19400 | 18300 | 79380 |
| 514 | 20241219 | 125600 | 3571241900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 515 | 20241219 | 125500 | 3571241900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 516 | 20241219 | 125400 | 3571241900 | 18250 | 17800 | 18250 | 17740 | 11169 |
| 517 | 20241219 | 125300 | 3370042950 | 17800 | 17740 | 17800 | 17680 | 982 |
| 518 | 20241219 | 125200 | 3352612980 | 17740 | 17740 | 17790 | 17740 | 434 |
| 519 | 20241219 | 125100 | 3344910610 | 17740 | 17790 | 17810 | 17720 | 1955 |
| 520 | 20241219 | 125000 | 3310130360 | 17800 | 17800 | 17810 | 17700 | 322 |
| 521 | 20241219 | 124900 | 3304399230 | 17810 | 17650 | 17810 | 17650 | 726 |
| 522 | 20241219 | 124800 | 3291499890 | 17770 | 17620 | 17770 | 17620 | 400 |
| 523 | 20241219 | 124700 | 3284408420 | 17620 | 17620 | 17730 | 17590 | 1425 |
| 524 | 20241219 | 124600 | 3259166680 | 17620 | 17700 | 17730 | 17620 | 157 |
| 525 | 20241219 | 124500 | 3256388660 | 17620 | 17600 | 17740 | 17600 | 349 |
| 526 | 20241219 | 124400 | 3250214990 | 17600 | 17690 | 17790 | 17590 | 895 |
| 527 | 20241219 | 124300 | 3234401810 | 17690 | 17840 | 17840 | 17570 | 3986 |
| 528 | 20241219 | 124200 | 3163974150 | 17840 | 17710 | 17840 | 17690 | 5488 |
| 529 | 20241219 | 124100 | 3066555690 | 17720 | 17610 | 17720 | 17560 | 3640 |
| 530 | 20241219 | 124000 | 3002393980 | 17610 | 17700 | 17710 | 17610 | 1842 |
| 531 | 20241219 | 123900 | 2969854580 | 17690 | 17700 | 17730 | 17570 | 1633 |
| 532 | 20241219 | 123800 | 2941009620 | 17700 | 17570 | 17700 | 17480 | 2866 |
| 533 | 20241219 | 123700 | 2890533750 | 17690 | 17560 | 17700 | 17430 | 2463 |
| 534 | 20241219 | 123600 | 2847181260 | 17560 | 17480 | 17580 | 17360 | 1432 |
| 535 | 20241219 | 123500 | 2822113140 | 17480 | 17460 | 17480 | 17360 | 299 |
| 536 | 20241219 | 123400 | 2816905210 | 17480 | 17300 | 17480 | 17300 | 234 |
| 537 | 20241219 | 123300 | 2812824970 | 17270 | 17490 | 17500 | 17260 | 360 |
| 538 | 20241219 | 123200 | 2806590940 | 17500 | 17380 | 17500 | 17190 | 2900 |
| 539 | 20241219 | 123100 | 2756035330 | 17380 | 17250 | 17410 | 17190 | 491 |
| 540 | 20241219 | 123000 | 2747561030 | 17430 | 17350 | 17440 | 17150 | 4143 |
| 541 | 20241219 | 122900 | 2675880700 | 17180 | 17230 | 17390 | 16910 | 1945 |
| 542 | 20241219 | 122800 | 2642413110 | 17230 | 17090 | 17240 | 17090 | 1918 |
| 543 | 20241219 | 122700 | 2609509720 | 17090 | 17000 | 17090 | 17000 | 801 |
| 544 | 20241219 | 122600 | 2595843840 | 17000 | 17000 | 17000 | 17000 | 0 |
| 545 | 20241219 | 122500 | 2595843840 | 17000 | 16970 | 17000 | 16950 | 1200 |
| 546 | 20241219 | 122400 | 2575455930 | 16970 | 16960 | 16970 | 16960 | 436 |
| 547 | 20241219 | 122300 | 2568057680 | 16960 | 16790 | 16960 | 16790 | 35 |
| 548 | 20241219 | 122200 | 2567469700 | 16950 | 16950 | 16950 | 16790 | 178 |
| 549 | 20241219 | 122100 | 2564479010 | 16950 | 16950 | 16950 | 16950 | 3 |
| 550 | 20241219 | 122000 | 2564428160 | 16960 | 16770 | 16960 | 16770 | 70 |
| 551 | 20241219 | 121900 | 2563244940 | 16970 | 16970 | 16970 | 16970 | 154 |
| 552 | 20241219 | 121800 | 2560631560 | 16990 | 16990 | 16990 | 16990 | 220 |
| 553 | 20241219 | 121700 | 2556893760 | 17000 | 16830 | 17000 | 16770 | 817 |
| 554 | 20241219 | 121600 | 2543040600 | 16820 | 16820 | 16820 | 16820 | 19 |
| 555 | 20241219 | 121500 | 2542721020 | 16820 | 16740 | 16820 | 16720 | 66 |
| 556 | 20241219 | 121400 | 2541616380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 557 | 20241219 | 121300 | 2541616380 | 16740 | 16740 | 16740 | 16740 | 9 |
| 558 | 20241219 | 121200 | 2541465720 | 16740 | 16740 | 16740 | 16740 | 105 |
| 559 | 20241219 | 121100 | 2539708020 | 16740 | 16740 | 16740 | 16740 | 4 |
| 560 | 20241219 | 121000 | 2539641060 | 16740 | 16750 | 16750 | 16740 | 32 |
| 561 | 20241219 | 120900 | 2539105200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 562 | 20241219 | 120800 | 2539105200 | 16750 | 16750 | 16750 | 16750 | 10 |
| 563 | 20241219 | 120700 | 2538937700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 564 | 20241219 | 120600 | 2538937700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 565 | 20241219 | 120500 | 2538937700 | 16740 | 16740 | 16740 | 16740 | 0 |
| 566 | 20241219 | 120400 | 2538937700 | 16740 | 16740 | 16740 | 16740 | 90 |
| 567 | 20241219 | 120300 | 2537431100 | 16830 | 16750 | 16870 | 16740 | 72 |
| 568 | 20241219 | 120200 | 2536220510 | 16920 | 16850 | 16920 | 16850 | 25 |
| 569 | 20241219 | 120100 | 2535798540 | 16750 | 16790 | 16850 | 16750 | 27 |
| 570 | 20241219 | 120000 | 2535345170 | 16750 | 16750 | 16750 | 16750 | 18 |
| 571 | 20241219 | 115900 | 2535043670 | 16750 | 16750 | 16750 | 16750 | 16 |
| 572 | 20241219 | 115800 | 2534775670 | 16750 | 16750 | 16750 | 16750 | 0 |
| 573 | 20241219 | 115700 | 2534775670 | 16750 | 16750 | 16750 | 16750 | 9 |
| 574 | 20241219 | 115600 | 2534624920 | 16750 | 16750 | 16750 | 16750 | 0 |
| 575 | 20241219 | 115500 | 2534624920 | 16750 | 16750 | 16750 | 16750 | 10 |
| 576 | 20241219 | 115400 | 2534457420 | 16820 | 16820 | 16820 | 16820 | 0 |
| 577 | 20241219 | 115300 | 2534457420 | 16820 | 16820 | 16820 | 16820 | 0 |
| 578 | 20241219 | 115200 | 2534457420 | 16820 | 16710 | 16820 | 16710 | 201 |
| 579 | 20241219 | 115100 | 2531076710 | 16710 | 16710 | 16710 | 16710 | 36 |
| 580 | 20241219 | 115000 | 2530475150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 581 | 20241219 | 114900 | 2530475150 | 16710 | 16760 | 16840 | 16700 | 36 |
| 582 | 20241219 | 114800 | 2529872860 | 16760 | 16770 | 16770 | 16760 | 7 |
| 583 | 20241219 | 114700 | 2529755490 | 16790 | 16790 | 16790 | 16790 | 60 |
| 584 | 20241219 | 114600 | 2528748090 | 16790 | 16790 | 16790 | 16790 | 0 |
| 585 | 20241219 | 114500 | 2528748090 | 16790 | 16790 | 16790 | 16790 | 1 |
| 586 | 20241219 | 114400 | 2528731300 | 16700 | 16790 | 16790 | 16700 | 205 |
| 587 | 20241219 | 114300 | 2525307620 | 16700 | 16700 | 16700 | 16700 | 57 |
| 588 | 20241219 | 114200 | 2524355720 | 16700 | 16790 | 16790 | 16700 | 572 |
| 589 | 20241219 | 114100 | 2514789470 | 16790 | 16790 | 16790 | 16790 | 0 |
| 590 | 20241219 | 114000 | 2514789470 | 16790 | 16790 | 16790 | 16790 | 18 |
| 591 | 20241219 | 113900 | 2514487250 | 16790 | 16790 | 16790 | 16790 | 1 |
| 592 | 20241219 | 113800 | 2514470460 | 16790 | 16770 | 16790 | 16770 | 3 |
| 593 | 20241219 | 113700 | 2514420110 | 16770 | 16770 | 16770 | 16770 | 0 |
| 594 | 20241219 | 113600 | 2514420110 | 16770 | 16770 | 16770 | 16770 | 82 |
| 595 | 20241219 | 113500 | 2513044970 | 16770 | 16850 | 16850 | 16770 | 117 |
| 596 | 20241219 | 113400 | 2511074880 | 16850 | 16850 | 16850 | 16850 | 0 |
| 597 | 20241219 | 113300 | 2511074880 | 16850 | 16850 | 16850 | 16850 | 24 |
| 598 | 20241219 | 113200 | 2510670480 | 16850 | 16850 | 16850 | 16850 | 0 |
| 599 | 20241219 | 113100 | 2510670480 | 16850 | 16840 | 16850 | 16840 | 10 |
| 600 | 20241219 | 113000 | 2510501990 | 16850 | 16850 | 16850 | 16850 | 0 |
| 601 | 20241219 | 112900 | 2510501990 | 16850 | 16770 | 16850 | 16770 | 38 |
| 602 | 20241219 | 112800 | 2509864370 | 16770 | 16800 | 16800 | 16770 | 696 |
| 603 | 20241219 | 112700 | 2498189000 | 16870 | 16870 | 16870 | 16870 | 0 |
| 604 | 20241219 | 112600 | 2498189000 | 16870 | 16790 | 16870 | 16790 | 55 |
| 605 | 20241219 | 112500 | 2497261870 | 16790 | 16790 | 16790 | 16790 | 1 |
| 606 | 20241219 | 112400 | 2497245080 | 16780 | 16780 | 16780 | 16780 | 0 |
| 607 | 20241219 | 112300 | 2497245080 | 16780 | 16780 | 16780 | 16780 | 100 |
| 608 | 20241219 | 112200 | 2495567080 | 16780 | 16780 | 16780 | 16780 | 63 |
| 609 | 20241219 | 112100 | 2494509940 | 16800 | 16810 | 16810 | 16800 | 154 |
| 610 | 20241219 | 112000 | 2491922540 | 16810 | 16810 | 16810 | 16810 | 0 |
| 611 | 20241219 | 111900 | 2491922540 | 16810 | 16820 | 16820 | 16810 | 100 |
| 612 | 20241219 | 111800 | 2490241040 | 16890 | 16890 | 16890 | 16890 | 94 |
| 613 | 20241219 | 111700 | 2488653380 | 16820 | 16820 | 16820 | 16820 | 70 |
| 614 | 20241219 | 111600 | 2487475980 | 16810 | 16810 | 16810 | 16810 | 0 |
| 615 | 20241219 | 111500 | 2487475980 | 16810 | 16810 | 16810 | 16810 | 0 |
| 616 | 20241219 | 111400 | 2487475980 | 16810 | 16910 | 16910 | 16810 | 513 |
| 617 | 20241219 | 111300 | 2478847110 | 16910 | 16830 | 16910 | 16830 | 67 |
| 618 | 20241219 | 111200 | 2477719020 | 16820 | 16820 | 16820 | 16820 | 240 |
| 619 | 20241219 | 111100 | 2473682220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 620 | 20241219 | 111000 | 2473682220 | 16810 | 16820 | 16820 | 16810 | 8 |
| 621 | 20241219 | 110900 | 2473547720 | 16810 | 16810 | 16810 | 16810 | 0 |
| 622 | 20241219 | 110800 | 2473547720 | 16810 | 16810 | 16810 | 16810 | 4 |
| 623 | 20241219 | 110700 | 2473480480 | 16810 | 16810 | 16810 | 16810 | 20 |
| 624 | 20241219 | 110600 | 2473144280 | 16920 | 16870 | 16920 | 16870 | 27 |
| 625 | 20241219 | 110500 | 2472688040 | 16870 | 16810 | 16870 | 16780 | 72 |
| 626 | 20241219 | 110400 | 2471475210 | 16850 | 16850 | 16850 | 16850 | 0 |
| 627 | 20241219 | 110300 | 2471475210 | 16850 | 16800 | 16850 | 16800 | 105 |
| 628 | 20241219 | 110200 | 2469710640 | 16760 | 16810 | 16810 | 16740 | 81 |
| 629 | 20241219 | 110100 | 2468352610 | 16810 | 16810 | 16810 | 16800 | 470 |
| 630 | 20241219 | 110000 | 2460456010 | 16810 | 16820 | 16820 | 16810 | 56 |
| 631 | 20241219 | 105900 | 2459514100 | 16830 | 16850 | 16850 | 16830 | 568 |
| 632 | 20241219 | 105800 | 2449943400 | 16850 | 16850 | 16850 | 16850 | 285 |
| 633 | 20241219 | 105700 | 2445141150 | 16860 | 16860 | 16860 | 16860 | 99 |
| 634 | 20241219 | 105600 | 2443472010 | 16860 | 16870 | 16870 | 16860 | 91 |
| 635 | 20241219 | 105500 | 2441937550 | 16920 | 16930 | 16930 | 16920 | 31 |
| 636 | 20241219 | 105400 | 2441412990 | 16930 | 16890 | 16930 | 16890 | 663 |
| 637 | 20241219 | 105300 | 2430206940 | 16890 | 16820 | 16900 | 16820 | 329 |
| 638 | 20241219 | 105200 | 2424660900 | 16800 | 16800 | 16800 | 16800 | 36 |
| 639 | 20241219 | 105100 | 2424056100 | 16820 | 16840 | 16840 | 16820 | 68 |
| 640 | 20241219 | 105000 | 2422912240 | 16850 | 16850 | 16870 | 16850 | 51 |
| 641 | 20241219 | 104900 | 2422052580 | 16850 | 16890 | 16900 | 16820 | 473 |
| 642 | 20241219 | 104800 | 2414063810 | 16890 | 16820 | 16890 | 16820 | 959 |
| 643 | 20241219 | 104700 | 2397917390 | 16830 | 16790 | 16830 | 16790 | 1198 |
| 644 | 20241219 | 104600 | 2377782700 | 16790 | 16700 | 16790 | 16700 | 222 |
| 645 | 20241219 | 104500 | 2374058360 | 16790 | 16620 | 16790 | 16620 | 410 |
| 646 | 20241219 | 104400 | 2367195510 | 16600 | 16660 | 16680 | 16590 | 140 |
| 647 | 20241219 | 104300 | 2364868730 | 16660 | 16570 | 16660 | 16570 | 215 |
| 648 | 20241219 | 104200 | 2361301220 | 16570 | 16600 | 16600 | 16450 | 867 |
| 649 | 20241219 | 104100 | 2346959360 | 16600 | 16490 | 16660 | 16490 | 2251 |
| 650 | 20241219 | 104000 | 2309766550 | 16480 | 16460 | 16480 | 16460 | 89 |
| 651 | 20241219 | 103900 | 2308299870 | 16370 | 16370 | 16370 | 16360 | 128 |
| 652 | 20241219 | 103800 | 2306204970 | 16420 | 16350 | 16420 | 16340 | 33 |
| 653 | 20241219 | 103700 | 2305665140 | 16350 | 16360 | 16360 | 16350 | 551 |
| 654 | 20241219 | 103600 | 2296655820 | 16400 | 16400 | 16400 | 16400 | 100 |
| 655 | 20241219 | 103500 | 2295015820 | 16400 | 16410 | 16420 | 16400 | 901 |
| 656 | 20241219 | 103400 | 2280230890 | 16410 | 16420 | 16420 | 16410 | 153 |
| 657 | 20241219 | 103300 | 2277718710 | 16420 | 16480 | 16480 | 16420 | 86 |
| 658 | 20241219 | 103200 | 2276305630 | 16410 | 16410 | 16410 | 16410 | 1 |
| 659 | 20241219 | 103100 | 2276289220 | 16400 | 16400 | 16400 | 16400 | 218 |
| 660 | 20241219 | 103000 | 2272714020 | 16400 | 16400 | 16400 | 16400 | 2 |
| 661 | 20241219 | 102900 | 2272681220 | 16400 | 16400 | 16400 | 16400 | 63 |
| 662 | 20241219 | 102800 | 2271648020 | 16300 | 16350 | 16460 | 16300 | 256 |
| 663 | 20241219 | 102700 | 2267461320 | 16350 | 16430 | 16430 | 16350 | 64 |
| 664 | 20241219 | 102600 | 2266411110 | 16310 | 16460 | 16490 | 16310 | 139 |
| 665 | 20241219 | 102500 | 2264126970 | 16280 | 16260 | 16280 | 16250 | 2539 |
| 666 | 20241219 | 102400 | 2222793150 | 16260 | 16200 | 16260 | 16200 | 131 |
| 667 | 20241219 | 102300 | 2220668550 | 16200 | 16210 | 16210 | 16200 | 658 |
| 668 | 20241219 | 102200 | 2210006640 | 16200 | 16270 | 16270 | 16200 | 306 |
| 669 | 20241219 | 102100 | 2205047930 | 16270 | 16270 | 16270 | 16230 | 24 |
| 670 | 20241219 | 102000 | 2204657490 | 16270 | 16330 | 16380 | 16230 | 2169 |
| 671 | 20241219 | 101900 | 2169338850 | 16330 | 16460 | 16490 | 16310 | 1177 |
| 672 | 20241219 | 101800 | 2150113210 | 16460 | 16400 | 16490 | 16390 | 375 |
| 673 | 20241219 | 101700 | 2143940190 | 16460 | 16450 | 16460 | 16450 | 68 |
| 674 | 20241219 | 101600 | 2142821310 | 16450 | 16360 | 16450 | 16340 | 2153 |
| 675 | 20241219 | 101500 | 2107599380 | 16360 | 16350 | 16400 | 16350 | 382 |
| 676 | 20241219 | 101400 | 2101346680 | 16340 | 16400 | 16400 | 16340 | 348 |
| 677 | 20241219 | 101300 | 2095657050 | 16400 | 16490 | 16490 | 16350 | 3539 |
| 678 | 20241219 | 101200 | 2037495010 | 16500 | 16560 | 16560 | 16490 | 574 |
| 679 | 20241219 | 101100 | 2028023210 | 16500 | 16680 | 16680 | 16490 | 4274 |
| 680 | 20241219 | 101000 | 1957279320 | 16700 | 16780 | 16800 | 16680 | 1372 |
| 681 | 20241219 | 100900 | 1934337830 | 16800 | 16800 | 16800 | 16800 | 4 |
| 682 | 20241219 | 100800 | 1934270630 | 16800 | 16730 | 16900 | 16700 | 1142 |
| 683 | 20241219 | 100700 | 1915144580 | 16750 | 16800 | 16870 | 16750 | 274 |
| 684 | 20241219 | 100600 | 1910548660 | 16770 | 16930 | 16930 | 16770 | 65 |
| 685 | 20241219 | 100500 | 1909453150 | 16940 | 16830 | 16940 | 16770 | 301 |
| 686 | 20241219 | 100400 | 1904396300 | 16810 | 16850 | 16940 | 16810 | 651 |
| 687 | 20241219 | 100300 | 1893439830 | 16880 | 16840 | 16880 | 16840 | 39 |
| 688 | 20241219 | 100200 | 1892782810 | 16840 | 16870 | 16870 | 16830 | 9 |
| 689 | 20241219 | 100100 | 1892631230 | 16950 | 16950 | 16960 | 16950 | 245 |
| 690 | 20241219 | 100000 | 1888476600 | 16960 | 16920 | 17000 | 16820 | 5704 |
| 691 | 20241219 | 095900 | 1791870250 | 16990 | 17120 | 17120 | 16900 | 408 |
| 692 | 20241219 | 095800 | 1784966980 | 17140 | 17070 | 17200 | 16860 | 786 |
| 693 | 20241219 | 095700 | 1771650440 | 17230 | 16600 | 17240 | 16600 | 6760 |
| 694 | 20241219 | 095600 | 1655821720 | 16600 | 16560 | 16650 | 16500 | 2939 |
| 695 | 20241219 | 095500 | 1607148530 | 16560 | 16550 | 16560 | 16520 | 20 |
| 696 | 20241219 | 095400 | 1606817710 | 16510 | 16520 | 16520 | 16500 | 121 |
| 697 | 20241219 | 095300 | 1604820050 | 16520 | 16750 | 16750 | 16520 | 382 |
| 698 | 20241219 | 095200 | 1598493360 | 16750 | 16740 | 16760 | 16560 | 723 |
| 699 | 20241219 | 095100 | 1586421530 | 17070 | 17070 | 17070 | 17070 | 1 |
| 700 | 20241219 | 095000 | 1586404460 | 16650 | 16460 | 17120 | 16450 | 3471 |
| 701 | 20241219 | 094900 | 1528356350 | 16450 | 16430 | 16450 | 16400 | 828 |
| 702 | 20241219 | 094800 | 1514760410 | 16430 | 16490 | 16490 | 16430 | 398 |
| 703 | 20241219 | 094700 | 1508215100 | 16450 | 16490 | 16520 | 16450 | 2865 |
| 704 | 20241219 | 094600 | 1461026330 | 16490 | 16530 | 16530 | 16480 | 1226 |
| 705 | 20241219 | 094500 | 1440797830 | 16580 | 16540 | 16580 | 16490 | 220 |
| 706 | 20241219 | 094400 | 1437159230 | 16540 | 16570 | 16590 | 16490 | 35 |
| 707 | 20241219 | 094300 | 1436579240 | 16570 | 16610 | 16610 | 16490 | 1750 |
| 708 | 20241219 | 094200 | 1407681650 | 16500 | 16650 | 16660 | 16490 | 5640 |
| 709 | 20241219 | 094100 | 1314448950 | 16650 | 16650 | 16670 | 16600 | 2666 |
| 710 | 20241219 | 094000 | 1270152650 | 16650 | 16650 | 16660 | 16650 | 35 |
| 711 | 20241219 | 093900 | 1269569890 | 16670 | 16770 | 16770 | 16660 | 1009 |
| 712 | 20241219 | 093800 | 1252737600 | 16780 | 16710 | 16800 | 16690 | 1091 |
| 713 | 20241219 | 093700 | 1234518410 | 16810 | 16750 | 16860 | 16700 | 608 |
| 714 | 20241219 | 093600 | 1224321600 | 16680 | 16720 | 16720 | 16680 | 3178 |
| 715 | 20241219 | 093500 | 1171250660 | 16700 | 16830 | 16830 | 16700 | 2666 |
| 716 | 20241219 | 093400 | 1126662730 | 16890 | 16930 | 16940 | 16750 | 281 |
| 717 | 20241219 | 093300 | 1121930710 | 16840 | 16900 | 16950 | 16840 | 71 |
| 718 | 20241219 | 093200 | 1120728940 | 16900 | 16830 | 16900 | 16830 | 13 |
| 719 | 20241219 | 093100 | 1120509940 | 16830 | 16850 | 16850 | 16830 | 504 |
| 720 | 20241219 | 093000 | 1112027270 | 16960 | 17000 | 17000 | 16920 | 1053 |
| 721 | 20241219 | 092900 | 1094171060 | 17000 | 17100 | 17110 | 17000 | 3050 |
| 722 | 20241219 | 092800 | 1042152050 | 17110 | 17080 | 17110 | 17080 | 218 |
| 723 | 20241219 | 092700 | 1038428230 | 17000 | 17060 | 17130 | 17000 | 367 |
| 724 | 20241219 | 092600 | 1032178700 | 17080 | 17060 | 17080 | 17060 | 175 |
| 725 | 20241219 | 092500 | 1029191830 | 17060 | 17030 | 17060 | 17030 | 128 |
| 726 | 20241219 | 092400 | 1027010770 | 16950 | 17060 | 17070 | 16950 | 494 |
| 727 | 20241219 | 092300 | 1018607260 | 17060 | 16910 | 17070 | 16800 | 6283 |
| 728 | 20241219 | 092200 | 912296590 | 16850 | 16630 | 16850 | 16630 | 2758 |
| 729 | 20241219 | 092100 | 866186850 | 16630 | 16630 | 16630 | 16620 | 84 |
| 730 | 20241219 | 092000 | 864790070 | 16630 | 16620 | 16660 | 16610 | 132 |
| 731 | 20241219 | 091900 | 862596050 | 16620 | 16670 | 16740 | 16620 | 1028 |
| 732 | 20241219 | 091800 | 845474100 | 16660 | 16930 | 16930 | 16650 | 4001 |
| 733 | 20241219 | 091700 | 778444090 | 16930 | 16930 | 16930 | 16870 | 1166 |
| 734 | 20241219 | 091600 | 758739410 | 16930 | 16990 | 16990 | 16890 | 304 |
| 735 | 20241219 | 091500 | 753593010 | 16990 | 16980 | 17010 | 16930 | 196 |
| 736 | 20241219 | 091400 | 750263400 | 16960 | 16830 | 16960 | 16760 | 1647 |
| 737 | 20241219 | 091300 | 722454370 | 16800 | 16790 | 16850 | 16770 | 712 |
| 738 | 20241219 | 091200 | 710475800 | 16770 | 16660 | 16770 | 16660 | 448 |
| 739 | 20241219 | 091100 | 702977190 | 16710 | 16720 | 16720 | 16650 | 577 |
| 740 | 20241219 | 091000 | 693354100 | 16620 | 16640 | 16800 | 16580 | 1155 |
| 741 | 20241219 | 090900 | 674105880 | 16630 | 16710 | 16710 | 16630 | 553 |
| 742 | 20241219 | 090800 | 664894930 | 16700 | 16550 | 16700 | 16520 | 1209 |
| 743 | 20241219 | 090700 | 644850450 | 16600 | 16890 | 16890 | 16550 | 4398 |
| 744 | 20241219 | 090600 | 571481950 | 16890 | 16720 | 16890 | 16660 | 3963 |
| 745 | 20241219 | 090500 | 505031300 | 16720 | 16830 | 16890 | 16650 | 3357 |
| 746 | 20241219 | 090400 | 448911830 | 16830 | 16710 | 16890 | 16700 | 1796 |
| 747 | 20241219 | 090300 | 418741170 | 16710 | 16820 | 16900 | 16600 | 2238 |
| 748 | 20241219 | 090200 | 381305730 | 16610 | 16520 | 16670 | 16510 | 4933 |
| 749 | 20241219 | 090100 | 299305220 | 16480 | 16150 | 16480 | 15920 | 5025 |
| 750 | 20241219 | 090000 | 217907340 | 16110 | 16600 | 16600 | 15800 | 13421 |