KissMeData/376270/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213400	652236055	19030	19030	19030	19030	289
3	20250306	213300	652236055	19030	19030	19030	19030	0
4	20250306	213200	652236055	19030	19030	19030	19030	0
5	20250306	213100	652236055	19030	19030	19030	19030	0
6	20250306	213000	652236055	19030	19030	19030	19030	0
7	20250306	212900	652236055	19030	19030	19030	19030	0
8	20250306	212800	652236055	19030	19030	19030	19030	0
9	20250306	212700	652236055	19030	19030	19030	19030	0
10	20250306	212600	652236055	19030	19030	19030	19030	0
11	20250306	212500	652236055	19030	19030	19030	19030	0
12	20250306	212400	652236055	19030	19030	19030	19030	0
13	20250306	212300	652236055	19030	19030	19030	19030	0
14	20250306	212200	652236055	19030	19030	19030	19030	0
15	20250306	212100	652236055	19030	19030	19030	19030	0
16	20250306	212000	652236055	19030	19030	19030	19030	0
17	20250306	211900	652236055	19030	19030	19030	19030	0
18	20250306	211800	652236055	19030	19030	19030	19030	0
19	20250306	211700	652236055	19030	19030	19030	19030	0
20	20250306	211600	652236055	19030	19030	19030	19030	0
21	20250306	211500	652236055	19030	19030	19030	19030	0
22	20250306	211400	652236055	19030	19030	19030	19030	0
23	20250306	211300	652236055	19030	19030	19030	19030	0
24	20250306	211200	652236055	19030	19030	19030	19030	0
25	20250306	211100	652236055	19030	19030	19030	19030	0
26	20250306	211000	652236055	19030	19030	19030	19030	0
27	20250306	210900	652236055	19030	19030	19030	19030	0
28	20250306	210800	652236055	19030	19030	19030	19030	0
29	20250306	210700	652236055	19030	19030	19030	19030	0
30	20250306	210600	652236055	19030	19030	19030	19030	0
31	20250306	210500	652236055	19030	19030	19030	19030	0
32	20250306	210400	652236055	19030	19030	19030	19030	289
33	20250306	210300	652236055	19030	19030	19030	19030	0
34	20250306	210200	652236055	19030	19030	19030	19030	0
35	20250306	210100	652236055	19030	19030	19030	19030	0
36	20250306	210000	652236055	19030	19030	19030	19030	0
37	20250306	205900	652236055	19030	19030	19030	19030	0
38	20250306	205800	652236055	19030	19030	19030	19030	0
39	20250306	205700	652236055	19030	19030	19030	19030	0
40	20250306	205600	652236055	19030	19030	19030	19030	0
41	20250306	205500	652236055	19030	19030	19030	19030	0
42	20250306	205400	652236055	19030	19030	19030	19030	0
43	20250306	205300	652236055	19030	19030	19030	19030	0
44	20250306	205200	652236055	19030	19030	19030	19030	0
45	20250306	205100	652236055	19030	19030	19030	19030	0
46	20250306	205000	652236055	19030	19030	19030	19030	0
47	20250306	204900	652236055	19030	19030	19030	19030	0
48	20250306	204800	652236055	19030	19030	19030	19030	0
49	20250306	204700	652236055	19030	19030	19030	19030	0
50	20250306	204600	652236055	19030	19030	19030	19030	0
51	20250306	204500	652236055	19030	19030	19030	19030	0
52	20250306	204400	652236055	19030	19030	19030	19030	0
53	20250306	204300	652236055	19030	19030	19030	19030	0
54	20250306	204200	652236055	19030	19030	19030	19030	0
55	20250306	204100	652236055	19030	19030	19030	19030	0
56	20250306	204000	652236055	19030	19030	19030	19030	0
57	20250306	203900	652236055	19030	19030	19030	19030	0
58	20250306	203800	652236055	19030	19030	19030	19030	0
59	20250306	203700	652236055	19030	19030	19030	19030	0
60	20250306	203600	652236055	19030	19030	19030	19030	0
61	20250306	203500	652236055	19030	19030	19030	19030	0
62	20250306	203400	652236055	19030	19030	19030	19030	289
63	20250306	203300	652236055	19030	19030	19030	19030	0
64	20250306	203200	652236055	19030	19030	19030	19030	0
65	20250306	203100	652236055	19030	19030	19030	19030	0
66	20250306	203000	652236055	19030	19030	19030	19030	0
67	20250306	202900	652236055	19030	19030	19030	19030	0
68	20250306	202800	652236055	19030	19030	19030	19030	0
69	20250306	202700	652236055	19030	19030	19030	19030	0
70	20250306	202600	652236055	19030	19030	19030	19030	0
71	20250306	202500	652236055	19030	19030	19030	19030	0
72	20250306	202400	652236055	19030	19030	19030	19030	0
73	20250306	202300	652236055	19030	19030	19030	19030	0
74	20250306	202200	652236055	19030	19030	19030	19030	0
75	20250306	202100	652236055	19030	19030	19030	19030	0
76	20250306	202000	652236055	19030	19030	19030	19030	0
77	20250306	201900	652236055	19030	19030	19030	19030	0
78	20250306	201800	652236055	19030	19030	19030	19030	0
79	20250306	201700	652236055	19030	19030	19030	19030	0
80	20250306	201600	652236055	19030	19030	19030	19030	0
81	20250306	201500	652236055	19030	19030	19030	19030	0
82	20250306	201400	652236055	19030	19030	19030	19030	0
83	20250306	201300	652236055	19030	19030	19030	19030	0
84	20250306	201200	652236055	19030	19030	19030	19030	0
85	20250306	201100	652236055	19030	19030	19030	19030	0
86	20250306	201000	652236055	19030	19030	19030	19030	0
87	20250306	200900	652236055	19030	19030	19030	19030	0
88	20250306	200800	652236055	19030	19030	19030	19030	0
89	20250306	200700	652236055	19030	19030	19030	19030	0
90	20250306	200600	652236055	19030	19030	19030	19030	0
91	20250306	200500	652236055	19030	19030	19030	19030	0
92	20250306	200400	652236055	19030	19030	19030	19030	289
93	20250306	200300	652236055	19030	19030	19030	19030	0
94	20250306	200200	652236055	19030	19030	19030	19030	0
95	20250306	200100	652236055	19030	19030	19030	19030	0
96	20250306	200000	652236055	19030	19030	19030	19030	0
97	20250306	195900	652236055	19030	19030	19030	19030	0
98	20250306	195800	652236055	19030	19030	19030	19030	0
99	20250306	195700	652236055	19030	19030	19030	19030	0
100	20250306	195600	652236055	19030	19030	19030	19030	0
101	20250306	195500	652236055	19030	19030	19030	19030	0
102	20250306	195400	652236055	19030	19030	19030	19030	0
103	20250306	195300	652236055	19030	19030	19030	19030	0
104	20250306	195200	652236055	19030	19030	19030	19030	0
105	20250306	195100	652236055	19030	19030	19030	19030	0
106	20250306	195000	652236055	19030	19030	19030	19030	0
107	20250306	194900	652236055	19030	19030	19030	19030	0
108	20250306	194800	652236055	19030	19030	19030	19030	0
109	20250306	194700	652236055	19030	19030	19030	19030	0
110	20250306	194600	652236055	19030	19030	19030	19030	0
111	20250306	194500	652236055	19030	19030	19030	19030	0
112	20250306	194400	652236055	19030	19030	19030	19030	0
113	20250306	194300	652236055	19030	19030	19030	19030	0
114	20250306	194200	652236055	19030	19030	19030	19030	0
115	20250306	194100	652236055	19030	19030	19030	19030	0
116	20250306	194000	652236055	19030	19030	19030	19030	0
117	20250306	193900	652236055	19030	19030	19030	19030	0
118	20250306	193800	652236055	19030	19030	19030	19030	0
119	20250306	193700	652236055	19030	19030	19030	19030	0
120	20250306	193600	652236055	19030	19030	19030	19030	0
121	20250306	193500	652236055	19030	19030	19030	19030	0
122	20250306	193400	652236055	19030	19030	19030	19030	289
123	20250306	193300	652236055	19030	19030	19030	19030	0
124	20250306	193200	652236055	19030	19030	19030	19030	0
125	20250306	193100	652236055	19030	19030	19030	19030	0
126	20250306	193000	652236055	19030	19030	19030	19030	0
127	20250306	192900	652236055	19030	19030	19030	19030	0
128	20250306	192800	652236055	19030	19030	19030	19030	0
129	20250306	192700	652236055	19030	19030	19030	19030	0
130	20250306	192600	652236055	19030	19030	19030	19030	0
131	20250306	192500	652236055	19030	19030	19030	19030	0
132	20250306	192400	652236055	19030	19030	19030	19030	0
133	20250306	192300	652236055	19030	19030	19030	19030	0
134	20250306	192200	652236055	19030	19030	19030	19030	0
135	20250306	192100	652236055	19030	19030	19030	19030	0
136	20250306	192000	652236055	19030	19030	19030	19030	0
137	20250306	191900	652236055	19030	19030	19030	19030	0
138	20250306	191800	652236055	19030	19030	19030	19030	0
139	20250306	191700	652236055	19030	19030	19030	19030	0
140	20250306	191600	652236055	19030	19030	19030	19030	0
141	20250306	191500	652236055	19030	19030	19030	19030	0
142	20250306	191400	652236055	19030	19030	19030	19030	0
143	20250306	191300	652236055	19030	19030	19030	19030	0
144	20250306	191200	652236055	19030	19030	19030	19030	0
145	20250306	191100	652236055	19030	19030	19030	19030	0
146	20250306	191000	652236055	19030	19030	19030	19030	0
147	20250306	190900	652236055	19030	19030	19030	19030	0
148	20250306	190800	652236055	19030	19030	19030	19030	0
149	20250306	190700	652236055	19030	19030	19030	19030	0
150	20250306	190600	652236055	19030	19030	19030	19030	0
151	20250306	190500	652236055	19030	19030	19030	19030	0
152	20250306	190400	652236055	19030	19030	19030	19030	289
153	20250306	190300	652236055	19030	19030	19030	19030	0
154	20250306	190200	652236055	19030	19030	19030	19030	0
155	20250306	190100	652236055	19030	19030	19030	19030	0
156	20250306	190000	652236055	19030	19030	19030	19030	0
157	20250306	185900	652236055	19030	19030	19030	19030	0
158	20250306	185800	652236055	19030	19030	19030	19030	0
159	20250306	185700	652236055	19030	19030	19030	19030	0
160	20250306	185600	652236055	19030	19030	19030	19030	0
161	20250306	185500	652236055	19030	19030	19030	19030	0
162	20250306	185400	652236055	19030	19030	19030	19030	0
163	20250306	185300	652236055	19030	19030	19030	19030	0
164	20250306	185200	652236055	19030	19030	19030	19030	0
165	20250306	185100	652236055	19030	19030	19030	19030	0
166	20250306	185000	652236055	19030	19030	19030	19030	0
167	20250306	184900	652236055	19030	19030	19030	19030	0
168	20250306	184800	652236055	19030	19030	19030	19030	0
169	20250306	184700	652236055	19030	19030	19030	19030	0
170	20250306	184600	652236055	19030	19030	19030	19030	0
171	20250306	184500	652236055	19030	19030	19030	19030	0
172	20250306	184400	652236055	19030	19030	19030	19030	0
173	20250306	184300	652236055	19030	19030	19030	19030	0
174	20250306	184200	652236055	19030	19030	19030	19030	0
175	20250306	184100	652236055	19030	19030	19030	19030	0
176	20250306	184000	652236055	19030	19030	19030	19030	0
177	20250306	183900	652236055	19030	19030	19030	19030	0
178	20250306	183800	652236055	19030	19030	19030	19030	0
179	20250306	183700	652236055	19030	19030	19030	19030	0
180	20250306	183600	652236055	19030	19030	19030	19030	0
181	20250306	183500	652236055	19030	19030	19030	19030	0
182	20250306	183400	652236055	19030	19030	19030	19030	289
183	20250306	183300	652236055	19030	19030	19030	19030	0
184	20250306	183200	652236055	19030	19030	19030	19030	0
185	20250306	183100	652236055	19030	19030	19030	19030	0
186	20250306	183000	652236055	19030	19030	19030	19030	0
187	20250306	182900	652236055	19030	19030	19030	19030	0
188	20250306	182800	652236055	19030	19030	19030	19030	0
189	20250306	182700	652236055	19030	19030	19030	19030	0
190	20250306	182600	652236055	19030	19030	19030	19030	0
191	20250306	182500	652236055	19030	19030	19030	19030	0
192	20250306	182400	652236055	19030	19030	19030	19030	0
193	20250306	182300	652236055	19030	19030	19030	19030	0
194	20250306	182200	652236055	19030	19030	19030	19030	0
195	20250306	182100	652236055	19030	19030	19030	19030	0
196	20250306	182000	652236055	19030	19030	19030	19030	0
197	20250306	181900	652236055	19030	19030	19030	19030	0
198	20250306	181800	652236055	19030	19030	19030	19030	0
199	20250306	181700	652236055	19030	19030	19030	19030	0
200	20250306	181600	652236055	19030	19030	19030	19030	0
201	20250306	181500	652236055	19030	19030	19030	19030	0
202	20250306	181400	652236055	19030	19030	19030	19030	0
203	20250306	181300	652236055	19030	19030	19030	19030	0
204	20250306	181200	652236055	19030	19030	19030	19030	0
205	20250306	181100	652236055	19030	19030	19030	19030	0
206	20250306	181000	652236055	19030	19030	19030	19030	0
207	20250306	180900	652236055	19030	19030	19030	19030	0
208	20250306	180800	652236055	19030	19030	19030	19030	0
209	20250306	180700	652236055	19030	19030	19030	19030	0
210	20250306	180600	652236055	19030	19030	19030	19030	0
211	20250306	180500	652236055	19030	19030	19030	19030	0
212	20250306	180400	652236055	19030	19030	19030	19030	289
213	20250306	180300	652236055	19030	19030	19030	19030	0
214	20250306	180200	652236055	19030	19030	19030	19030	0
215	20250306	180100	652236055	19030	19030	19030	19030	0
216	20250306	180000	652236055	19030	19030	19030	19030	0
217	20250306	175900	652236055	19030	19030	19030	19030	0
218	20250306	175800	652236055	19030	19030	19030	19030	0
219	20250306	175700	652236055	19030	19030	19030	19030	0
220	20250306	175600	652236055	19030	19030	19030	19030	0
221	20250306	175500	652236055	19030	19030	19030	19030	0
222	20250306	175400	652236055	19030	19030	19030	19030	0
223	20250306	175300	652236055	19030	19030	19030	19030	0
224	20250306	175200	652236055	19030	19030	19030	19030	0
225	20250306	175100	652236055	19030	19030	19030	19030	0
226	20250306	175000	652236055	19030	19030	19030	19030	0
227	20250306	174900	652236055	19030	19030	19030	19030	0
228	20250306	174800	652236055	19030	19030	19030	19030	0
229	20250306	174700	652236055	19030	19030	19030	19030	0
230	20250306	174600	652236055	19030	19030	19030	19030	0
231	20250306	174500	652236055	19030	19030	19030	19030	0
232	20250306	174400	652236055	19030	19030	19030	19030	0
233	20250306	174300	652236055	19030	19030	19030	19030	0
234	20250306	174200	652236055	19030	19030	19030	19030	0
235	20250306	174100	652236055	19030	19030	19030	19030	0
236	20250306	174000	652236055	19030	19030	19030	19030	0
237	20250306	173900	652236055	19030	19030	19030	19030	0
238	20250306	173800	652236055	19030	19030	19030	19030	0
239	20250306	173700	652236055	19030	19030	19030	19030	0
240	20250306	173600	652236055	19030	19030	19030	19030	0
241	20250306	173500	652236055	19030	19030	19030	19030	0
242	20250306	173400	652236055	19030	19030	19030	19030	289
243	20250306	173300	652236055	19030	19030	19030	19030	0
244	20250306	173200	652236055	19030	19030	19030	19030	0
245	20250306	173100	652236055	19030	19030	19030	19030	0
246	20250306	173000	652236055	19030	19030	19030	19030	0
247	20250306	172900	652236055	19030	19030	19030	19030	0
248	20250306	172800	652236055	19030	19030	19030	19030	0
249	20250306	172700	652236055	19030	19030	19030	19030	0
250	20250306	172600	652236055	19030	19030	19030	19030	0
251	20250306	172500	652236055	19030	19030	19030	19030	0
252	20250306	172400	652236055	19030	19030	19030	19030	0
253	20250306	172300	652236055	19030	19030	19030	19030	0
254	20250306	172200	652236055	19030	19030	19030	19030	0
255	20250306	172100	652236055	19030	19030	19030	19030	0
256	20250306	172000	652236055	19030	19030	19030	19030	0
257	20250306	171900	652236055	19030	19030	19030	19030	0
258	20250306	171800	652236055	19030	19030	19030	19030	0
259	20250306	171700	652236055	19030	19030	19030	19030	0
260	20250306	171600	652236055	19030	19030	19030	19030	0
261	20250306	171500	652236055	19030	19030	19030	19030	0
262	20250306	171400	652236055	19030	19030	19030	19030	0
263	20250306	171300	652236055	19030	19030	19030	19030	0
264	20250306	171200	652236055	19030	19030	19030	19030	0
265	20250306	171100	652236055	19030	19030	19030	19030	0
266	20250306	171000	652236055	19030	19030	19030	19030	0
267	20250306	170900	652236055	19030	19030	19030	19030	0
268	20250306	170800	652236055	19030	19030	19030	19030	0
269	20250306	170700	652236055	19030	19030	19030	19030	0
270	20250306	170600	652236055	19030	19030	19030	19030	0
271	20250306	170500	652236055	19030	19030	19030	19030	0
272	20250306	170400	652236055	19030	19030	19030	19030	289
273	20250306	170300	652236055	19030	19030	19030	19030	0
274	20250306	170200	652236055	19030	19030	19030	19030	0
275	20250306	170100	652236055	19030	19030	19030	19030	0
276	20250306	170000	652236055	19030	19030	19030	19030	0
277	20250306	165900	652236055	19030	19030	19030	19030	0
278	20250306	165800	652236055	19030	19030	19030	19030	0
279	20250306	165700	652236055	19030	19030	19030	19030	0
280	20250306	165600	652236055	19030	19030	19030	19030	0
281	20250306	165500	652236055	19030	19030	19030	19030	0
282	20250306	165400	652236055	19030	19030	19030	19030	0
283	20250306	165300	652236055	19030	19030	19030	19030	0
284	20250306	165200	652236055	19030	19030	19030	19030	0
285	20250306	165100	652236055	19030	19030	19030	19030	0
286	20250306	165000	652236055	19030	19030	19030	19030	0
287	20250306	164900	652236055	19030	19030	19030	19030	0
288	20250306	164800	652236055	19030	19030	19030	19030	0
289	20250306	164700	652236055	19030	19030	19030	19030	0
290	20250306	164600	652236055	19030	19030	19030	19030	0
291	20250306	164500	652236055	19030	19030	19030	19030	0
292	20250306	164400	652236055	19030	19030	19030	19030	0
293	20250306	164300	652236055	19030	19030	19030	19030	0
294	20250306	164200	652236055	19030	19030	19030	19030	0
295	20250306	164100	652236055	19030	19030	19030	19030	0
296	20250306	164000	652236055	19030	19030	19030	19030	0
297	20250306	163900	652236055	19030	19030	19030	19030	0
298	20250306	163800	652236055	19030	19030	19030	19030	0
299	20250306	163700	652236055	19030	19030	19030	19030	0
300	20250306	163600	652236055	19030	19030	19030	19030	0
301	20250306	163500	652236055	19030	19030	19030	19030	0
302	20250306	163400	652236055	19030	19030	19030	19030	289
303	20250306	163300	652236055	19030	19030	19030	19030	0
304	20250306	163200	652236055	19030	19030	19030	19030	0
305	20250306	163100	652236055	19030	19030	19030	19030	0
306	20250306	163000	652236055	19030	19030	19030	19030	0
307	20250306	162900	652236055	19030	19030	19030	19030	0
308	20250306	162800	652236055	19030	19030	19030	19030	0
309	20250306	162700	652236055	19030	19030	19030	19030	0
310	20250306	162600	652236055	19030	19030	19030	19030	0
311	20250306	162500	652236055	19030	19030	19030	19030	0
312	20250306	162400	652236055	19030	19030	19030	19030	0
313	20250306	162300	652236055	19030	19030	19030	19030	0
314	20250306	162200	652236055	19030	19030	19030	19030	0
315	20250306	162100	652236055	19030	19030	19030	19030	0
316	20250306	162000	652236055	19030	19030	19030	19030	0
317	20250306	161900	652236055	19030	19030	19030	19030	0
318	20250306	161800	652236055	19030	19030	19030	19030	0
319	20250306	161700	652236055	19030	19030	19030	19030	0
320	20250306	161600	652236055	19030	19030	19030	19030	0
321	20250306	161500	652236055	19030	19030	19030	19030	0
322	20250306	161400	652236055	19030	19030	19030	19030	0
323	20250306	161300	652236055	19030	19030	19030	19030	0
324	20250306	161200	652236055	19030	19030	19030	19030	0
325	20250306	161100	652236055	19030	19030	19030	19030	0
326	20250306	161000	652236055	19030	19030	19030	19030	0
327	20250306	160900	652236055	19030	19030	19030	19030	0
328	20250306	160800	652236055	19030	19030	19030	19030	0
329	20250306	160700	652236055	19030	19030	19030	19030	0
330	20250306	160600	652236055	19030	19030	19030	19030	0
331	20250306	160500	652236055	19030	19030	19030	19030	0
332	20250306	160400	652236055	19030	19030	19030	19030	289
333	20250306	160300	652236055	19030	19030	19030	19030	0
334	20250306	160200	652236055	19030	19030	19030	19030	0
335	20250306	160100	652236055	19030	19030	19030	19030	0
336	20250306	160000	652236055	19030	19030	19030	19030	0
337	20250306	155900	652236055	19030	19030	19030	19030	0
338	20250306	155800	652236055	19030	19030	19030	19030	0
339	20250306	155700	652236055	19030	19030	19030	19030	0
340	20250306	155600	652236055	19030	19030	19030	19030	0
341	20250306	155500	652236055	19030	19030	19030	19030	0
342	20250306	155400	652236055	19030	19030	19030	19030	0
343	20250306	155300	652236055	19030	19030	19030	19030	0
344	20250306	155200	652236055	19030	19030	19030	19030	0
345	20250306	155100	652236055	19030	19030	19030	19030	0
346	20250306	155000	652236055	19030	19030	19030	19030	0
347	20250306	154900	652236055	19030	19030	19030	19030	0
348	20250306	154800	652236055	19030	19030	19030	19030	0
349	20250306	154700	652236055	19030	19030	19030	19030	0
350	20250306	154600	652236055	19030	19030	19030	19030	0
351	20250306	154500	652236055	19030	19030	19030	19030	0
352	20250306	154400	652236055	19030	19030	19030	19030	0
353	20250306	154300	652236055	19030	19030	19030	19030	0
354	20250306	154200	652236055	19030	19030	19030	19030	0
355	20250306	154100	652236055	19030	19030	19030	19030	0
356	20250306	154000	652236055	19030	19030	19030	19030	0
357	20250306	153900	652236055	19030	19030	19030	19030	0
358	20250306	153800	652236055	19030	19030	19030	19030	0
359	20250306	153700	652236055	19030	19030	19030	19030	0
360	20250306	153600	652236055	19030	19030	19030	19030	0
361	20250306	153500	652236055	19030	19030	19030	19030	0
362	20250306	153400	652236055	19030	19030	19030	19030	289
363	20250306	153300	652236055	19030	19030	19030	19030	0
364	20250306	153200	652236055	19030	19030	19030	19030	0
365	20250306	153100	652236055	19030	19030	19030	19030	0
366	20250306	153000	652236055	19030	19030	19030	19030	289
367	20250306	152900	646736385	18950	18950	18950	18950	0
368	20250306	152800	646736385	18950	18950	18950	18950	0
369	20250306	152700	646736385	18950	18950	18950	18950	0
370	20250306	152600	646736385	18950	18950	18950	18950	0
371	20250306	152500	646736385	18950	18950	18950	18950	0
372	20250306	152400	646736385	18950	18950	18950	18950	0
373	20250306	152300	646736385	18950	18950	18950	18950	0
374	20250306	152200	646736385	18950	18950	18950	18950	0
375	20250306	152100	646736385	18950	18950	18950	18950	0
376	20250306	152000	646736385	18950	18950	18950	18950	0
377	20250306	151900	646736385	18950	18950	18950	18950	46
378	20250306	151800	645864685	18950	18940	18950	18940	146
379	20250306	151700	643098425	18930	18940	18950	18780	85
380	20250306	151600	641491005	18950	18730	18950	18730	1358
381	20250306	151500	615775845	18730	18730	18730	18730	1
382	20250306	151400	615757115	18720	18720	18720	18720	24
383	20250306	151300	615307835	18710	18710	18710	18710	0
384	20250306	151200	615307835	18710	18710	18710	18710	60
385	20250306	151100	614185235	18710	18710	18710	18710	0
386	20250306	151000	614185235	18710	18710	18710	18710	327
387	20250306	150900	608067065	18710	18840	18840	18710	19
388	20250306	150800	607711315	18840	18690	18840	18690	33
389	20250306	150700	607089745	18840	18840	18840	18840	371
390	20250306	150600	600100105	18840	18840	18840	18840	0
391	20250306	150500	600100105	18840	18840	18840	18840	21
392	20250306	150400	599704465	18660	18660	18660	18660	0
393	20250306	150300	599704465	18660	18660	18660	18660	0
394	20250306	150200	599704465	18660	18660	18660	18660	1
395	20250306	150100	599685805	18650	18720	18720	18650	200
396	20250306	150000	595953845	18730	18730	18730	18730	50
397	20250306	145900	595017345	18730	18730	18730	18730	0
398	20250306	145800	595017345	18730	18730	18730	18730	0
399	20250306	145700	595017345	18730	18790	18790	18730	200
400	20250306	145600	591269325	18790	18790	18790	18790	0
401	20250306	145500	591269325	18790	18790	18790	18790	40
402	20250306	145400	590517725	18800	18800	18800	18800	0
403	20250306	145300	590517725	18800	18800	18800	18800	11
404	20250306	145200	590310925	18800	18820	18820	18800	110
405	20250306	145100	588242805	18820	18810	18820	18800	89
406	20250306	145000	586569155	18750	18750	18750	18750	5
407	20250306	144900	586475405	18900	18900	18900	18900	27
408	20250306	144800	585965105	18900	18900	18900	18900	9
409	20250306	144700	585795005	18940	18940	18940	18940	4
410	20250306	144600	585719245	18940	18940	18940	18940	4
411	20250306	144500	585643485	18940	18940	18940	18940	19
412	20250306	144400	585283625	18940	18860	18940	18860	349
413	20250306	144300	578688005	18890	18800	18890	18800	367
414	20250306	144200	571763145	18680	18680	18680	18680	0
415	20250306	144100	571763145	18680	18680	18680	18680	0
416	20250306	144000	571763145	18680	18680	18680	18680	56
417	20250306	143900	570717065	18680	18680	18680	18680	0
418	20250306	143800	570717065	18680	18680	18680	18680	0
419	20250306	143700	570717065	18680	18680	18680	18680	0
420	20250306	143600	570717065	18680	18690	18690	18680	150
421	20250306	143500	567914165	18680	18680	18680	18680	0
422	20250306	143400	567914165	18680	18680	18680	18680	0
423	20250306	143300	567914165	18680	18680	18680	18680	0
424	20250306	143200	567914165	18680	18680	18680	18680	0
425	20250306	143100	567914165	18680	18680	18680	18680	0
426	20250306	143000	567914165	18680	18700	18710	18680	576
427	20250306	142900	557144145	18700	18700	18700	18700	0
428	20250306	142800	557144145	18700	18700	18700	18700	6
429	20250306	142700	557031945	18700	18700	18700	18700	0
430	20250306	142600	557031945	18700	18700	18700	18700	118
431	20250306	142500	554825345	18680	18680	18680	18680	0
432	20250306	142400	554825345	18680	18690	18690	18680	40
433	20250306	142300	554078045	18700	18700	18700	18700	0
434	20250306	142200	554078045	18700	18700	18700	18700	0
435	20250306	142100	554078045	18700	18660	18700	18650	26
436	20250306	142000	553592895	18660	18660	18660	18660	9
437	20250306	141900	553424955	18660	18660	18660	18660	10
438	20250306	141800	553238355	18660	18660	18660	18660	269
439	20250306	141700	548218815	18650	18650	18650	18650	0
440	20250306	141600	548218815	18650	18700	18700	18650	282
441	20250306	141500	542947735	18700	18700	18700	18700	9
442	20250306	141400	542779435	18700	18700	18700	18700	0
443	20250306	141300	542779435	18700	18700	18700	18700	0
444	20250306	141200	542779435	18700	18700	18700	18700	5
445	20250306	141100	542685935	18700	18700	18700	18700	0
446	20250306	141000	542685935	18700	18700	18700	18700	0
447	20250306	140900	542685935	18700	18700	18700	18700	0
448	20250306	140800	542685935	18700	18700	18700	18700	0
449	20250306	140700	542685935	18700	18700	18700	18700	6
450	20250306	140600	542573735	18700	18700	18700	18700	1
451	20250306	140500	542555035	18700	18700	18700	18700	0
452	20250306	140400	542555035	18700	18700	18700	18700	0
453	20250306	140300	542555035	18700	18700	18700	18700	0
454	20250306	140200	542555035	18700	18700	18700	18700	5
455	20250306	140100	542461535	18700	18770	18770	18700	770
456	20250306	140000	528055655	18770	18770	18770	18770	0
457	20250306	135900	528055655	18770	18770	18770	18770	4
458	20250306	135800	527980575	18810	18810	18810	18810	0
459	20250306	135700	527980575	18810	18830	18830	18800	282
460	20250306	135600	522675375	18940	18940	18940	18940	0
461	20250306	135500	522675375	18940	18940	18940	18940	0
462	20250306	135400	522675375	18940	18940	18940	18940	0
463	20250306	135300	522675375	18940	18940	18940	18940	0
464	20250306	135200	522675375	18940	18940	18940	18940	10
465	20250306	135100	522485975	18940	18940	18940	18940	5
466	20250306	135000	522391275	18940	18940	18940	18940	0
467	20250306	134900	522391275	18940	18940	18940	18940	0
468	20250306	134800	522391275	18940	18940	18940	18940	0
469	20250306	134700	522391275	18940	18940	18940	18940	0
470	20250306	134600	522391275	18940	18940	18940	18940	0
471	20250306	134500	522391275	18940	18940	18940	18940	1
472	20250306	134400	522372335	18950	18900	18950	18900	30
473	20250306	134300	521804165	18900	18930	18940	18900	128
474	20250306	134200	519381545	18800	18800	18800	18800	0
475	20250306	134100	519381545	18800	18800	18800	18800	0
476	20250306	134000	519381545	18800	18800	18800	18800	3
477	20250306	133900	519325145	18800	18860	18860	18800	1100
478	20250306	133800	498639045	18850	18850	18850	18850	0
479	20250306	133700	498639045	18850	18850	18850	18850	0
480	20250306	133600	498639045	18850	18850	18850	18850	0
481	20250306	133500	498639045	18850	18850	18850	18850	0
482	20250306	133400	498639045	18850	18850	18850	18850	0
483	20250306	133300	498639045	18850	18850	18850	18850	0
484	20250306	133200	498639045	18850	18900	18900	18850	40
485	20250306	133100	497883565	18900	18900	18900	18900	0
486	20250306	133000	497883565	18900	18900	18900	18900	12
487	20250306	132900	497656765	18900	18920	18920	18880	1199
488	20250306	132800	474995205	18920	18920	18920	18920	0
489	20250306	132700	474995205	18920	18920	18920	18920	0
490	20250306	132600	474995205	18920	18920	18920	18920	5
491	20250306	132500	474900605	18920	18930	18930	18920	116
492	20250306	132400	472705805	18930	18930	18930	18930	40
493	20250306	132300	471948605	18930	18930	18930	18930	6
494	20250306	132200	471835025	18925	18950	18950	18925	36
495	20250306	132100	471153050	18950	18950	18950	18950	0
496	20250306	132000	471153050	18950	18950	18950	18950	0
497	20250306	131900	471153050	18950	18950	18950	18950	0
498	20250306	131800	471153050	18950	18950	18950	18950	0
499	20250306	131700	471153050	18950	18970	18970	18950	66
500	20250306	131600	469902020	18970	18970	18970	18970	0
501	20250306	131500	469902020	18970	18970	18970	18970	0
502	20250306	131400	469902020	18970	18970	18970	18970	0
503	20250306	131300	469902020	18970	18970	18970	18970	0
504	20250306	131200	469902020	18970	18970	18970	18970	0
505	20250306	131100	469902020	18970	18970	18970	18970	0
506	20250306	131000	469902020	18970	18970	18970	18970	0
507	20250306	130900	469902020	18970	18970	18970	18970	0
508	20250306	130800	469902020	18970	18970	18970	18970	0
509	20250306	130700	469902020	18970	18980	18980	18970	169
510	20250306	130600	466695280	18995	18995	18995	18995	1
511	20250306	130500	466676285	18980	19010	19010	18980	16
512	20250306	130400	466372425	19000	19000	19000	19000	0
513	20250306	130300	466372425	19000	19000	19000	19000	0
514	20250306	130200	466372425	19000	19000	19000	19000	0
515	20250306	130100	466372425	19000	19000	19000	19000	6
516	20250306	130000	466258425	19000	19000	19000	19000	11
517	20250306	125900	466049425	18970	18970	18970	18970	0
518	20250306	125800	466049425	18970	18970	18970	18970	0
519	20250306	125700	466049425	18970	18970	18970	18970	0
520	20250306	125600	466049425	18970	18970	18970	18970	28
521	20250306	125500	465518265	18970	19000	19000	18970	149
522	20250306	125400	462687885	19000	19000	19000	19000	0
523	20250306	125300	462687885	19000	19000	19000	19000	0
524	20250306	125200	462687885	19000	19000	19000	19000	0
525	20250306	125100	462687885	19000	19000	19000	19000	0
526	20250306	125000	462687885	19000	19000	19000	19000	0
527	20250306	124900	462687885	19000	19000	19000	19000	0
528	20250306	124800	462687885	19000	19000	19000	19000	1
529	20250306	124700	462668885	19000	19000	19000	19000	0
530	20250306	124600	462668885	19000	19000	19000	19000	2
531	20250306	124500	462630885	19000	19000	19000	19000	0
532	20250306	124400	462630885	19000	19000	19000	19000	0
533	20250306	124300	462630885	19000	19000	19000	19000	0
534	20250306	124200	462630885	19000	19000	19000	19000	0
535	20250306	124100	462630885	19000	19000	19000	19000	0
536	20250306	124000	462630885	19000	19000	19000	19000	165
537	20250306	123900	459495885	19000	19000	19000	19000	0
538	20250306	123800	459495885	19000	19000	19000	19000	1
539	20250306	123700	459476885	19000	19000	19000	19000	0
540	20250306	123600	459476885	19000	19000	19000	19000	0
541	20250306	123500	459476885	19000	19000	19000	19000	0
542	20250306	123400	459476885	19000	19000	19000	19000	0
543	20250306	123300	459476885	19000	19000	19000	19000	311
544	20250306	123200	453567885	19000	19000	19000	19000	100
545	20250306	123100	451667885	19000	19000	19000	19000	0
546	20250306	123000	451667885	19000	19000	19000	19000	0
547	20250306	122900	451667885	19000	19030	19030	19000	635
548	20250306	122800	439599025	19050	19050	19050	19050	55
549	20250306	122700	438551275	19050	19050	19050	19050	10
550	20250306	122600	438360775	19050	19060	19060	19050	14
551	20250306	122500	438094015	19070	19070	19070	19070	0
552	20250306	122400	438094015	19070	19070	19070	19070	0
553	20250306	122300	438094015	19070	19100	19100	19070	23
554	20250306	122200	437655155	19100	19140	19140	19100	574
555	20250306	122100	426679515	19140	19140	19140	19140	0
556	20250306	122000	426679515	19140	19140	19140	19140	0
557	20250306	121900	426679515	19140	19140	19140	19140	0
558	20250306	121800	426679515	19140	19140	19140	19140	0
559	20250306	121700	426679515	19140	19140	19140	19140	0
560	20250306	121600	426679515	19140	19180	19180	19140	150
561	20250306	121500	423807485	19180	19180	19180	19180	2
562	20250306	121400	423769125	19190	19190	19190	19190	0
563	20250306	121300	423769125	19190	19190	19190	19190	8
564	20250306	121200	423615605	19200	19190	19200	19190	71
565	20250306	121100	422252885	19185	19185	19185	19185	2
566	20250306	121000	422214515	19180	19180	19180	19180	0
567	20250306	120900	422214515	19180	19180	19180	19180	10
568	20250306	120800	422022715	19170	19170	19170	19170	0
569	20250306	120700	422022715	19170	19170	19170	19170	0
570	20250306	120600	422022715	19170	19170	19170	19170	25
571	20250306	120500	421543465	19170	19170	19170	19170	2
572	20250306	120400	421505125	19170	19170	19170	19170	33
573	20250306	120300	420872515	19160	19160	19160	19160	10
574	20250306	120200	420680915	19160	19160	19160	19160	10
575	20250306	120100	420489315	19175	19210	19210	19150	980
576	20250306	120000	401700225	19200	19200	19200	19200	97
577	20250306	115900	399837825	19205	19205	19205	19205	20
578	20250306	115800	399453725	19200	19200	19200	19200	30
579	20250306	115700	398877725	19200	19200	19200	19200	0
580	20250306	115600	398877725	19200	19200	19200	19200	0
581	20250306	115500	398877725	19200	19200	19200	19200	43
582	20250306	115400	398052125	19250	19250	19250	19250	0
583	20250306	115300	398052125	19250	19250	19250	19250	0
584	20250306	115200	398052125	19250	19250	19250	19250	0
585	20250306	115100	398052125	19250	19250	19250	19250	0
586	20250306	115000	398052125	19250	19260	19260	19250	47
587	20250306	114900	397147095	19260	19200	19260	19200	104
588	20250306	114800	395149755	19200	19200	19200	19200	5
589	20250306	114700	395053755	19200	19200	19200	19200	1
590	20250306	114600	395034555	19180	19180	19180	19180	0
591	20250306	114500	395034555	19180	19180	19180	19180	0
592	20250306	114400	395034555	19180	19180	19180	19180	0
593	20250306	114300	395034555	19180	19180	19180	19180	0
594	20250306	114200	395034555	19180	19180	19180	19180	1
595	20250306	114100	395015375	19270	19270	19270	19270	1
596	20250306	114000	394996105	19270	19270	19270	19270	105
597	20250306	113900	392972755	19270	19270	19270	19270	0
598	20250306	113800	392972755	19270	19270	19270	19270	4
599	20250306	113700	392895675	19270	19270	19270	19270	0
600	20250306	113600	392895675	19270	19270	19270	19270	106
601	20250306	113500	390853055	19170	19170	19170	19170	0
602	20250306	113400	390853055	19170	19170	19170	19170	0
603	20250306	113300	390853055	19170	19170	19170	19170	0
604	20250306	113200	390853055	19170	19200	19200	19170	17
605	20250306	113100	390526715	19270	19270	19270	19270	5
606	20250306	113000	390430365	19270	19270	19270	19270	0
607	20250306	112900	390430365	19270	19270	19270	19270	0
608	20250306	112800	390430365	19270	19210	19270	19210	379
609	20250306	112700	383137665	19210	19190	19210	19190	103
610	20250306	112600	381159075	19190	19190	19190	19190	22
611	20250306	112500	380736895	19190	19190	19190	19190	0
612	20250306	112400	380736895	19190	19190	19190	19190	10
613	20250306	112300	380544995	19180	19180	19180	19180	7
614	20250306	112200	380410735	19180	19180	19180	19180	50
615	20250306	112100	379451735	19170	19170	19170	19170	3
616	20250306	112000	379394225	19210	19200	19210	19180	77
617	20250306	111900	377915825	19210	19210	19210	19210	0
618	20250306	111800	377915825	19210	19210	19210	19210	5
619	20250306	111700	377819775	19210	19210	19210	19210	0
620	20250306	111600	377819775	19210	19210	19210	19210	7
621	20250306	111500	377685305	19210	19210	19210	19210	0
622	20250306	111400	377685305	19210	19210	19210	19210	26
623	20250306	111300	377185845	19210	19210	19210	19210	10
624	20250306	111200	376993745	19210	19210	19210	19210	1
625	20250306	111100	376974535	19210	19210	19210	19210	199
626	20250306	111000	373151745	19210	19210	19210	19210	0
627	20250306	110900	373151745	19210	19200	19210	19200	7
628	20250306	110800	373017305	19210	19210	19210	19210	5
629	20250306	110700	372921255	19210	19210	19210	19210	0
630	20250306	110600	372921255	19210	19170	19210	19170	8
631	20250306	110500	372767725	19160	19160	19160	19160	0
632	20250306	110400	372767725	19160	19160	19160	19160	53
633	20250306	110300	371752245	19160	19160	19160	19160	0
634	20250306	110200	371752245	19160	19170	19170	19160	111
635	20250306	110100	369625195	19170	19190	19190	19170	988
636	20250306	110000	350679435	19190	19190	19190	19190	6
637	20250306	105900	350564295	19200	19200	19200	19200	0
638	20250306	105800	350564295	19200	19200	19200	19200	10
639	20250306	105700	350372295	19190	19180	19190	19180	40
640	20250306	105600	349605085	19280	19280	19280	19280	0
641	20250306	105500	349605085	19280	19280	19280	19280	3
642	20250306	105400	349547245	19190	19220	19220	19180	3509
643	20250306	105300	282149865	19220	19260	19280	19220	15
644	20250306	105200	281861285	19250	19250	19250	19250	0
645	20250306	105100	281861285	19250	19260	19260	19250	109
646	20250306	105000	279762435	19290	19290	19290	19290	25
647	20250306	104900	279280185	19290	19290	19290	19290	3
648	20250306	104800	279222315	19260	19420	19420	19260	317
649	20250306	104700	273100835	19430	19430	19430	19430	0
650	20250306	104600	273100835	19430	19430	19430	19430	1
651	20250306	104500	273081405	19430	19430	19430	19430	11
652	20250306	104400	272867675	19320	19320	19320	19320	0
653	20250306	104300	272867675	19320	19320	19320	19320	0
654	20250306	104200	272867675	19320	19320	19320	19320	10
655	20250306	104100	272674475	19430	19430	19430	19430	1
656	20250306	104000	272655045	19430	19430	19430	19430	0
657	20250306	103900	272655045	19430	19430	19430	19430	0
658	20250306	103800	272655045	19430	19430	19430	19430	70
659	20250306	103700	271294945	19430	19430	19430	19430	1
660	20250306	103600	271275515	19430	19380	19430	19380	55
661	20250306	103500	270208175	19380	19370	19380	19260	55
662	20250306	103400	269142655	19370	19380	19380	19370	2
663	20250306	103300	269103905	19260	19260	19260	19260	1
664	20250306	103200	269084645	19260	19380	19380	19260	3
665	20250306	103100	269026625	19380	19380	19380	19380	0
666	20250306	103000	269026625	19380	19320	19380	19320	127
667	20250306	102900	266571485	19320	19320	19320	19320	38
668	20250306	102800	265837325	19320	19330	19330	19320	1768
669	20250306	102700	231661895	19330	19320	19330	19320	1861
670	20250306	102600	195688775	19330	19330	19330	19330	0
671	20250306	102500	195688775	19330	19260	19330	19260	498
672	20250306	102400	186091575	19260	19260	19260	19260	1
673	20250306	102300	186072315	19260	19260	19260	19260	2
674	20250306	102200	186033795	19200	19200	19200	19200	0
675	20250306	102100	186033795	19200	19260	19260	19200	11
676	20250306	102000	185822535	19180	19260	19260	19180	89
677	20250306	101900	184109875	19280	19280	19280	19280	50
678	20250306	101800	183145875	19280	19280	19280	19280	1
679	20250306	101700	183126595	19180	19180	19180	19180	1
680	20250306	101600	183107415	19280	19240	19290	19240	59
681	20250306	101500	181972165	19250	19330	19330	19250	280
682	20250306	101400	176575245	19330	19330	19330	19330	5
683	20250306	101300	176478595	19330	19320	19330	19320	2
684	20250306	101200	176439945	19320	19320	19320	19320	10
685	20250306	101100	176246745	19320	19320	19320	19320	67
686	20250306	101000	174952305	19320	19320	19320	19320	3
687	20250306	100900	174894345	19320	19320	19320	19320	14
688	20250306	100800	174623865	19320	19290	19320	19250	202
689	20250306	100700	170728705	19290	19290	19290	19290	114
690	20250306	100600	168529645	19290	19290	19290	19290	124
691	20250306	100500	166137685	19290	19290	19290	19290	69
692	20250306	100400	164806675	19320	19320	19320	19320	10
693	20250306	100300	164613475	19330	19330	19350	19330	319
694	20250306	100200	158445965	19360	19360	19360	19360	5
695	20250306	100100	158349165	19280	19430	19430	19280	53
696	20250306	100000	157320875	19460	19330	19460	19250	196
697	20250306	095900	153540995	19360	19420	19420	19360	319
698	20250306	095800	147356505	19440	19440	19440	19440	63
699	20250306	095700	146131785	19440	19440	19440	19430	42
700	20250306	095600	145315465	19440	19330	19440	19330	1596
701	20250306	095500	114375365	19330	19330	19330	19330	300
702	20250306	095400	108576365	19340	19290	19340	19290	187
703	20250306	095300	104960665	19290	19290	19290	19290	4
704	20250306	095200	104883505	19290	19260	19290	19260	163
705	20250306	095100	101740565	19250	19180	19250	19180	1061
706	20250306	095000	81322345	19150	19180	19180	19150	190
707	20250306	094900	77683815	19180	19190	19190	19180	320
708	20250306	094800	71543045	19190	19140	19190	19140	12
709	20250306	094700	71313015	19140	19140	19140	19140	100
710	20250306	094600	69399015	19190	19190	19190	19140	95
711	20250306	094500	67579485	19190	19190	19190	19190	3
712	20250306	094400	67521915	19150	19190	19190	19150	67
713	20250306	094300	66238225	19190	19150	19190	19150	123
714	20250306	094200	63882375	19170	19210	19210	19170	228
715	20250306	094100	59509395	19190	19190	19190	19190	0
716	20250306	094000	59509395	19190	19190	19190	19190	0
717	20250306	093900	59509395	19190	19190	19190	19190	26
718	20250306	093800	59010455	19180	19180	19180	19180	3
719	20250306	093700	58952915	19180	19180	19180	19180	0
720	20250306	093600	58952915	19180	19240	19240	19180	181
721	20250306	093500	55479575	19240	19240	19240	19240	60
722	20250306	093400	54325175	19240	19240	19240	19200	75
723	20250306	093300	52883215	19250	19250	19250	19250	6
724	20250306	093200	52767715	19250	19240	19250	19240	165
725	20250306	093100	49593015	19240	19240	19240	19240	10
726	20250306	093000	49400615	19140	19140	19140	19140	20
727	20250306	092900	49017815	19140	19140	19140	19140	1
728	20250306	092800	48998675	19140	19140	19140	19140	1
729	20250306	092700	48979535	19140	19140	19140	19140	0
730	20250306	092600	48979535	19140	19190	19190	19140	119
731	20250306	092500	46696875	19190	19190	19190	19190	8
732	20250306	092400	46543355	19190	19190	19190	19190	0
733	20250306	092300	46543355	19190	19150	19190	19140	378
734	20250306	092200	39297425	19100	19100	19140	19100	288
735	20250306	092100	33791525	19100	19100	19100	19100	0
736	20250306	092000	33791525	19100	19080	19100	19080	273
737	20250306	091900	28578525	19060	19060	19060	19060	0
738	20250306	091800	28578525	19060	19060	19060	19060	89
739	20250306	091700	26882185	19060	19090	19090	19060	162
740	20250306	091600	23793220	19105	19100	19105	19100	21
741	20250306	091500	23392080	19100	19100	19100	19100	100
742	20250306	091400	21482080	19100	19150	19150	19100	9
743	20250306	091300	21309930	19150	19150	19150	19150	18
744	20250306	091200	20965230	19150	19150	19150	19150	11
745	20250306	091100	20754580	19100	19150	19150	19100	15
746	20250306	091000	20467630	19130	19130	19130	19130	110
747	20250306	090900	18363330	19130	19130	19130	19130	10
748	20250306	090800	18172030	19050	19030	19050	19030	15
749	20250306	090700	17886480	19130	19130	19140	19130	93
750	20250306	090600	16107170	19030	19030	19030	19030	4
751	20250306	090500	16031050	19140	19160	19160	19140	64
752	20250306	090400	14805950	19160	19140	19160	19130	152
753	20250306	090300	11895180	19150	19160	19170	18810	214
754	20250306	090200	7796720	19170	19170	19170	19170	142
755	20250306	090100	5074580	19170	19170	19170	19170	11
756	20250306	090000	4863710	18610	18990	19170	18610	257