KissMeData/376270/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	213400	413735100	18730	18730	18730	18730	62
3	20250307	213300	413735100	18730	18730	18730	18730	0
4	20250307	213200	413735100	18730	18730	18730	18730	0
5	20250307	213100	413735100	18730	18730	18730	18730	0
6	20250307	213000	413735100	18730	18730	18730	18730	0
7	20250307	212900	413735100	18730	18730	18730	18730	0
8	20250307	212800	413735100	18730	18730	18730	18730	0
9	20250307	212700	413735100	18730	18730	18730	18730	0
10	20250307	212600	413735100	18730	18730	18730	18730	0
11	20250307	212500	413735100	18730	18730	18730	18730	0
12	20250307	212400	413735100	18730	18730	18730	18730	0
13	20250307	212300	413735100	18730	18730	18730	18730	0
14	20250307	212200	413735100	18730	18730	18730	18730	0
15	20250307	212100	413735100	18730	18730	18730	18730	0
16	20250307	212000	413735100	18730	18730	18730	18730	0
17	20250307	211900	413735100	18730	18730	18730	18730	0
18	20250307	211800	413735100	18730	18730	18730	18730	0
19	20250307	211700	413735100	18730	18730	18730	18730	0
20	20250307	211600	413735100	18730	18730	18730	18730	0
21	20250307	211500	413735100	18730	18730	18730	18730	0
22	20250307	211400	413735100	18730	18730	18730	18730	0
23	20250307	211300	413735100	18730	18730	18730	18730	0
24	20250307	211200	413735100	18730	18730	18730	18730	0
25	20250307	211100	413735100	18730	18730	18730	18730	0
26	20250307	211000	413735100	18730	18730	18730	18730	0
27	20250307	210900	413735100	18730	18730	18730	18730	0
28	20250307	210800	413735100	18730	18730	18730	18730	0
29	20250307	210700	413735100	18730	18730	18730	18730	0
30	20250307	210600	413735100	18730	18730	18730	18730	0
31	20250307	210500	413735100	18730	18730	18730	18730	0
32	20250307	210400	413735100	18730	18730	18730	18730	62
33	20250307	210300	413735100	18730	18730	18730	18730	0
34	20250307	210200	413735100	18730	18730	18730	18730	0
35	20250307	210100	413735100	18730	18730	18730	18730	0
36	20250307	210000	413735100	18730	18730	18730	18730	0
37	20250307	205900	413735100	18730	18730	18730	18730	0
38	20250307	205800	413735100	18730	18730	18730	18730	0
39	20250307	205700	413735100	18730	18730	18730	18730	0
40	20250307	205600	413735100	18730	18730	18730	18730	0
41	20250307	205500	413735100	18730	18730	18730	18730	0
42	20250307	205400	413735100	18730	18730	18730	18730	0
43	20250307	205300	413735100	18730	18730	18730	18730	0
44	20250307	205200	413735100	18730	18730	18730	18730	0
45	20250307	205100	413735100	18730	18730	18730	18730	0
46	20250307	205000	413735100	18730	18730	18730	18730	0
47	20250307	204900	413735100	18730	18730	18730	18730	0
48	20250307	204800	413735100	18730	18730	18730	18730	0
49	20250307	204700	413735100	18730	18730	18730	18730	0
50	20250307	204600	413735100	18730	18730	18730	18730	0
51	20250307	204500	413735100	18730	18730	18730	18730	0
52	20250307	204400	413735100	18730	18730	18730	18730	0
53	20250307	204300	413735100	18730	18730	18730	18730	0
54	20250307	204200	413735100	18730	18730	18730	18730	0
55	20250307	204100	413735100	18730	18730	18730	18730	0
56	20250307	204000	413735100	18730	18730	18730	18730	0
57	20250307	203900	413735100	18730	18730	18730	18730	0
58	20250307	203800	413735100	18730	18730	18730	18730	0
59	20250307	203700	413735100	18730	18730	18730	18730	0
60	20250307	203600	413735100	18730	18730	18730	18730	0
61	20250307	203500	413735100	18730	18730	18730	18730	0
62	20250307	203400	413735100	18730	18730	18730	18730	62
63	20250307	203300	413735100	18730	18730	18730	18730	0
64	20250307	203200	413735100	18730	18730	18730	18730	0
65	20250307	203100	413735100	18730	18730	18730	18730	0
66	20250307	203000	413735100	18730	18730	18730	18730	0
67	20250307	202900	413735100	18730	18730	18730	18730	0
68	20250307	202800	413735100	18730	18730	18730	18730	0
69	20250307	202700	413735100	18730	18730	18730	18730	0
70	20250307	202600	413735100	18730	18730	18730	18730	0
71	20250307	202500	413735100	18730	18730	18730	18730	0
72	20250307	202400	413735100	18730	18730	18730	18730	0
73	20250307	202300	413735100	18730	18730	18730	18730	0
74	20250307	202200	413735100	18730	18730	18730	18730	0
75	20250307	202100	413735100	18730	18730	18730	18730	0
76	20250307	202000	413735100	18730	18730	18730	18730	0
77	20250307	201900	413735100	18730	18730	18730	18730	0
78	20250307	201800	413735100	18730	18730	18730	18730	0
79	20250307	201700	413735100	18730	18730	18730	18730	0
80	20250307	201600	413735100	18730	18730	18730	18730	0
81	20250307	201500	413735100	18730	18730	18730	18730	0
82	20250307	201400	413735100	18730	18730	18730	18730	0
83	20250307	201300	413735100	18730	18730	18730	18730	0
84	20250307	201200	413735100	18730	18730	18730	18730	0
85	20250307	201100	413735100	18730	18730	18730	18730	0
86	20250307	201000	413735100	18730	18730	18730	18730	0
87	20250307	200900	413735100	18730	18730	18730	18730	0
88	20250307	200800	413735100	18730	18730	18730	18730	0
89	20250307	200700	413735100	18730	18730	18730	18730	0
90	20250307	200600	413735100	18730	18730	18730	18730	0
91	20250307	200500	413735100	18730	18730	18730	18730	0
92	20250307	200400	413735100	18730	18730	18730	18730	62
93	20250307	200300	413735100	18730	18730	18730	18730	0
94	20250307	200200	413735100	18730	18730	18730	18730	0
95	20250307	200100	413735100	18730	18730	18730	18730	0
96	20250307	200000	413735100	18730	18730	18730	18730	0
97	20250307	195900	413735100	18730	18730	18730	18730	0
98	20250307	195800	413735100	18730	18730	18730	18730	0
99	20250307	195700	413735100	18730	18730	18730	18730	0
100	20250307	195600	413735100	18730	18730	18730	18730	0
101	20250307	195500	413735100	18730	18730	18730	18730	0
102	20250307	195400	413735100	18730	18730	18730	18730	0
103	20250307	195300	413735100	18730	18730	18730	18730	0
104	20250307	195200	413735100	18730	18730	18730	18730	0
105	20250307	195100	413735100	18730	18730	18730	18730	0
106	20250307	195000	413735100	18730	18730	18730	18730	0
107	20250307	194900	413735100	18730	18730	18730	18730	0
108	20250307	194800	413735100	18730	18730	18730	18730	0
109	20250307	194700	413735100	18730	18730	18730	18730	0
110	20250307	194600	413735100	18730	18730	18730	18730	0
111	20250307	194500	413735100	18730	18730	18730	18730	0
112	20250307	194400	413735100	18730	18730	18730	18730	0
113	20250307	194300	413735100	18730	18730	18730	18730	0
114	20250307	194200	413735100	18730	18730	18730	18730	0
115	20250307	194100	413735100	18730	18730	18730	18730	0
116	20250307	194000	413735100	18730	18730	18730	18730	0
117	20250307	193900	413735100	18730	18730	18730	18730	0
118	20250307	193800	413735100	18730	18730	18730	18730	0
119	20250307	193700	413735100	18730	18730	18730	18730	0
120	20250307	193600	413735100	18730	18730	18730	18730	0
121	20250307	193500	413735100	18730	18730	18730	18730	0
122	20250307	193400	413735100	18730	18730	18730	18730	62
123	20250307	193300	413735100	18730	18730	18730	18730	0
124	20250307	193200	413735100	18730	18730	18730	18730	0
125	20250307	193100	413735100	18730	18730	18730	18730	0
126	20250307	193000	413735100	18730	18730	18730	18730	0
127	20250307	192900	413735100	18730	18730	18730	18730	0
128	20250307	192800	413735100	18730	18730	18730	18730	0
129	20250307	192700	413735100	18730	18730	18730	18730	0
130	20250307	192600	413735100	18730	18730	18730	18730	0
131	20250307	192500	413735100	18730	18730	18730	18730	0
132	20250307	192400	413735100	18730	18730	18730	18730	0
133	20250307	192300	413735100	18730	18730	18730	18730	0
134	20250307	192200	413735100	18730	18730	18730	18730	0
135	20250307	192100	413735100	18730	18730	18730	18730	0
136	20250307	192000	413735100	18730	18730	18730	18730	0
137	20250307	191900	413735100	18730	18730	18730	18730	0
138	20250307	191800	413735100	18730	18730	18730	18730	0
139	20250307	191700	413735100	18730	18730	18730	18730	0
140	20250307	191600	413735100	18730	18730	18730	18730	0
141	20250307	191500	413735100	18730	18730	18730	18730	0
142	20250307	191400	413735100	18730	18730	18730	18730	0
143	20250307	191300	413735100	18730	18730	18730	18730	0
144	20250307	191200	413735100	18730	18730	18730	18730	0
145	20250307	191100	413735100	18730	18730	18730	18730	0
146	20250307	191000	413735100	18730	18730	18730	18730	0
147	20250307	190900	413735100	18730	18730	18730	18730	0
148	20250307	190800	413735100	18730	18730	18730	18730	0
149	20250307	190700	413735100	18730	18730	18730	18730	0
150	20250307	190600	413735100	18730	18730	18730	18730	0
151	20250307	190500	413735100	18730	18730	18730	18730	0
152	20250307	190400	413735100	18730	18730	18730	18730	62
153	20250307	190300	413735100	18730	18730	18730	18730	0
154	20250307	190200	413735100	18730	18730	18730	18730	0
155	20250307	190100	413735100	18730	18730	18730	18730	0
156	20250307	190000	413735100	18730	18730	18730	18730	0
157	20250307	185900	413735100	18730	18730	18730	18730	0
158	20250307	185800	413735100	18730	18730	18730	18730	0
159	20250307	185700	413735100	18730	18730	18730	18730	0
160	20250307	185600	413735100	18730	18730	18730	18730	0
161	20250307	185500	413735100	18730	18730	18730	18730	0
162	20250307	185400	413735100	18730	18730	18730	18730	0
163	20250307	185300	413735100	18730	18730	18730	18730	0
164	20250307	185200	413735100	18730	18730	18730	18730	0
165	20250307	185100	413735100	18730	18730	18730	18730	0
166	20250307	185000	413735100	18730	18730	18730	18730	0
167	20250307	184900	413735100	18730	18730	18730	18730	0
168	20250307	184800	413735100	18730	18730	18730	18730	0
169	20250307	184700	413735100	18730	18730	18730	18730	0
170	20250307	184600	413735100	18730	18730	18730	18730	0
171	20250307	184500	413735100	18730	18730	18730	18730	0
172	20250307	184400	413735100	18730	18730	18730	18730	0
173	20250307	184300	413735100	18730	18730	18730	18730	0
174	20250307	184200	413735100	18730	18730	18730	18730	0
175	20250307	184100	413735100	18730	18730	18730	18730	0
176	20250307	184000	413735100	18730	18730	18730	18730	0
177	20250307	183900	413735100	18730	18730	18730	18730	0
178	20250307	183800	413735100	18730	18730	18730	18730	0
179	20250307	183700	413735100	18730	18730	18730	18730	0
180	20250307	183600	413735100	18730	18730	18730	18730	0
181	20250307	183500	413735100	18730	18730	18730	18730	0
182	20250307	183400	413735100	18730	18730	18730	18730	62
183	20250307	183300	413735100	18730	18730	18730	18730	0
184	20250307	183200	413735100	18730	18730	18730	18730	0
185	20250307	183100	413735100	18730	18730	18730	18730	0
186	20250307	183000	413735100	18730	18730	18730	18730	0
187	20250307	182900	413735100	18730	18730	18730	18730	0
188	20250307	182800	413735100	18730	18730	18730	18730	0
189	20250307	182700	413735100	18730	18730	18730	18730	0
190	20250307	182600	413735100	18730	18730	18730	18730	0
191	20250307	182500	413735100	18730	18730	18730	18730	0
192	20250307	182400	413735100	18730	18730	18730	18730	0
193	20250307	182300	413735100	18730	18730	18730	18730	0
194	20250307	182200	413735100	18730	18730	18730	18730	0
195	20250307	182100	413735100	18730	18730	18730	18730	0
196	20250307	182000	413735100	18730	18730	18730	18730	0
197	20250307	181900	413735100	18730	18730	18730	18730	0
198	20250307	181800	413735100	18730	18730	18730	18730	0
199	20250307	181700	413735100	18730	18730	18730	18730	0
200	20250307	181600	413735100	18730	18730	18730	18730	0
201	20250307	181500	413735100	18730	18730	18730	18730	0
202	20250307	181400	413735100	18730	18730	18730	18730	0
203	20250307	181300	413735100	18730	18730	18730	18730	0
204	20250307	181200	413735100	18730	18730	18730	18730	0
205	20250307	181100	413735100	18730	18730	18730	18730	0
206	20250307	181000	413735100	18730	18730	18730	18730	0
207	20250307	180900	413735100	18730	18730	18730	18730	0
208	20250307	180800	413735100	18730	18730	18730	18730	0
209	20250307	180700	413735100	18730	18730	18730	18730	0
210	20250307	180600	413735100	18730	18730	18730	18730	0
211	20250307	180500	413735100	18730	18730	18730	18730	0
212	20250307	180400	413735100	18730	18730	18730	18730	62
213	20250307	180300	413735100	18730	18730	18730	18730	0
214	20250307	180200	413735100	18730	18730	18730	18730	0
215	20250307	180100	413735100	18730	18730	18730	18730	0
216	20250307	180000	413735100	18730	18730	18730	18730	0
217	20250307	175900	413735100	18730	18730	18730	18730	0
218	20250307	175800	413735100	18730	18730	18730	18730	0
219	20250307	175700	413735100	18730	18730	18730	18730	0
220	20250307	175600	413735100	18730	18730	18730	18730	0
221	20250307	175500	413735100	18730	18730	18730	18730	0
222	20250307	175400	413735100	18730	18730	18730	18730	0
223	20250307	175300	413735100	18730	18730	18730	18730	0
224	20250307	175200	413735100	18730	18730	18730	18730	0
225	20250307	175100	413735100	18730	18730	18730	18730	0
226	20250307	175000	413735100	18730	18730	18730	18730	0
227	20250307	174900	413735100	18730	18730	18730	18730	0
228	20250307	174800	413735100	18730	18730	18730	18730	0
229	20250307	174700	413735100	18730	18730	18730	18730	0
230	20250307	174600	413735100	18730	18730	18730	18730	0
231	20250307	174500	413735100	18730	18730	18730	18730	0
232	20250307	174400	413735100	18730	18730	18730	18730	0
233	20250307	174300	413735100	18730	18730	18730	18730	0
234	20250307	174200	413735100	18730	18730	18730	18730	0
235	20250307	174100	413735100	18730	18730	18730	18730	0
236	20250307	174000	413735100	18730	18730	18730	18730	0
237	20250307	173900	413735100	18730	18730	18730	18730	0
238	20250307	173800	413735100	18730	18730	18730	18730	0
239	20250307	173700	413735100	18730	18730	18730	18730	0
240	20250307	173600	413735100	18730	18730	18730	18730	0
241	20250307	173500	413735100	18730	18730	18730	18730	0
242	20250307	173400	413735100	18730	18730	18730	18730	62
243	20250307	173300	413735100	18730	18730	18730	18730	0
244	20250307	173200	413735100	18730	18730	18730	18730	0
245	20250307	173100	413735100	18730	18730	18730	18730	0
246	20250307	173000	413735100	18730	18730	18730	18730	0
247	20250307	172900	413735100	18730	18730	18730	18730	0
248	20250307	172800	413735100	18730	18730	18730	18730	0
249	20250307	172700	413735100	18730	18730	18730	18730	0
250	20250307	172600	413735100	18730	18730	18730	18730	0
251	20250307	172500	413735100	18730	18730	18730	18730	0
252	20250307	172400	413735100	18730	18730	18730	18730	0
253	20250307	172300	413735100	18730	18730	18730	18730	0
254	20250307	172200	413735100	18730	18730	18730	18730	0
255	20250307	172100	413735100	18730	18730	18730	18730	0
256	20250307	172000	413735100	18730	18730	18730	18730	0
257	20250307	171900	413735100	18730	18730	18730	18730	0
258	20250307	171800	413735100	18730	18730	18730	18730	0
259	20250307	171700	413735100	18730	18730	18730	18730	0
260	20250307	171600	413735100	18730	18730	18730	18730	0
261	20250307	171500	413735100	18730	18730	18730	18730	0
262	20250307	171400	413735100	18730	18730	18730	18730	0
263	20250307	171300	413735100	18730	18730	18730	18730	0
264	20250307	171200	413735100	18730	18730	18730	18730	0
265	20250307	171100	413735100	18730	18730	18730	18730	0
266	20250307	171000	413735100	18730	18730	18730	18730	0
267	20250307	170900	413735100	18730	18730	18730	18730	0
268	20250307	170800	413735100	18730	18730	18730	18730	0
269	20250307	170700	413735100	18730	18730	18730	18730	0
270	20250307	170600	413735100	18730	18730	18730	18730	0
271	20250307	170500	413735100	18730	18730	18730	18730	0
272	20250307	170400	413735100	18730	18730	18730	18730	62
273	20250307	170300	413735100	18730	18730	18730	18730	0
274	20250307	170200	413735100	18730	18730	18730	18730	0
275	20250307	170100	413735100	18730	18730	18730	18730	0
276	20250307	170000	413735100	18730	18730	18730	18730	0
277	20250307	165900	413735100	18730	18730	18730	18730	0
278	20250307	165800	413735100	18730	18730	18730	18730	0
279	20250307	165700	413735100	18730	18730	18730	18730	0
280	20250307	165600	413735100	18730	18730	18730	18730	0
281	20250307	165500	413735100	18730	18730	18730	18730	0
282	20250307	165400	413735100	18730	18730	18730	18730	0
283	20250307	165300	413735100	18730	18730	18730	18730	0
284	20250307	165200	413735100	18730	18730	18730	18730	0
285	20250307	165100	413735100	18730	18730	18730	18730	0
286	20250307	165000	413735100	18730	18730	18730	18730	0
287	20250307	164900	413735100	18730	18730	18730	18730	0
288	20250307	164800	413735100	18730	18730	18730	18730	0
289	20250307	164700	413735100	18730	18730	18730	18730	0
290	20250307	164600	413735100	18730	18730	18730	18730	0
291	20250307	164500	413735100	18730	18730	18730	18730	0
292	20250307	164400	413735100	18730	18730	18730	18730	0
293	20250307	164300	413735100	18730	18730	18730	18730	0
294	20250307	164200	413735100	18730	18730	18730	18730	0
295	20250307	164100	413735100	18730	18730	18730	18730	0
296	20250307	164000	413735100	18730	18730	18730	18730	0
297	20250307	163900	413735100	18730	18730	18730	18730	0
298	20250307	163800	413735100	18730	18730	18730	18730	0
299	20250307	163700	413735100	18730	18730	18730	18730	0
300	20250307	163600	413735100	18730	18730	18730	18730	0
301	20250307	163500	413735100	18730	18730	18730	18730	0
302	20250307	163400	413735100	18730	18730	18730	18730	62
303	20250307	163300	413735100	18730	18730	18730	18730	0
304	20250307	163200	413735100	18730	18730	18730	18730	0
305	20250307	163100	413735100	18730	18730	18730	18730	0
306	20250307	163000	413735100	18730	18730	18730	18730	0
307	20250307	162900	413735100	18730	18730	18730	18730	0
308	20250307	162800	413735100	18730	18730	18730	18730	0
309	20250307	162700	413735100	18730	18730	18730	18730	0
310	20250307	162600	413735100	18730	18730	18730	18730	0
311	20250307	162500	413735100	18730	18730	18730	18730	0
312	20250307	162400	413735100	18730	18730	18730	18730	0
313	20250307	162300	413735100	18730	18730	18730	18730	0
314	20250307	162200	413735100	18730	18730	18730	18730	0
315	20250307	162100	413735100	18730	18730	18730	18730	0
316	20250307	162000	413735100	18730	18730	18730	18730	0
317	20250307	161900	413735100	18730	18730	18730	18730	0
318	20250307	161800	413735100	18730	18730	18730	18730	0
319	20250307	161700	413735100	18730	18730	18730	18730	0
320	20250307	161600	413735100	18730	18730	18730	18730	0
321	20250307	161500	413735100	18730	18730	18730	18730	0
322	20250307	161400	413735100	18730	18730	18730	18730	0
323	20250307	161300	413735100	18730	18730	18730	18730	0
324	20250307	161200	413735100	18730	18730	18730	18730	0
325	20250307	161100	413735100	18730	18730	18730	18730	0
326	20250307	161000	413735100	18730	18730	18730	18730	0
327	20250307	160900	413735100	18730	18730	18730	18730	0
328	20250307	160800	413735100	18730	18730	18730	18730	0
329	20250307	160700	413735100	18730	18730	18730	18730	0
330	20250307	160600	413735100	18730	18730	18730	18730	0
331	20250307	160500	413735100	18730	18730	18730	18730	0
332	20250307	160400	413735100	18730	18730	18730	18730	62
333	20250307	160300	413735100	18730	18730	18730	18730	0
334	20250307	160200	413735100	18730	18730	18730	18730	0
335	20250307	160100	413735100	18730	18730	18730	18730	0
336	20250307	160000	413735100	18730	18730	18730	18730	0
337	20250307	155900	413735100	18730	18730	18730	18730	0
338	20250307	155800	413735100	18730	18730	18730	18730	0
339	20250307	155700	413735100	18730	18730	18730	18730	0
340	20250307	155600	413735100	18730	18730	18730	18730	0
341	20250307	155500	413735100	18730	18730	18730	18730	0
342	20250307	155400	413735100	18730	18730	18730	18730	0
343	20250307	155300	413735100	18730	18730	18730	18730	0
344	20250307	155200	413735100	18730	18730	18730	18730	0
345	20250307	155100	413735100	18730	18730	18730	18730	0
346	20250307	155000	413735100	18730	18730	18730	18730	0
347	20250307	154900	413735100	18730	18730	18730	18730	0
348	20250307	154800	413735100	18730	18730	18730	18730	0
349	20250307	154700	413735100	18730	18730	18730	18730	0
350	20250307	154600	413735100	18730	18730	18730	18730	0
351	20250307	154500	413735100	18730	18730	18730	18730	0
352	20250307	154400	413735100	18730	18730	18730	18730	0
353	20250307	154300	413735100	18730	18730	18730	18730	0
354	20250307	154200	413735100	18730	18730	18730	18730	0
355	20250307	154100	413735100	18730	18730	18730	18730	0
356	20250307	154000	413735100	18730	18730	18730	18730	0
357	20250307	153900	413735100	18730	18730	18730	18730	0
358	20250307	153800	413735100	18730	18730	18730	18730	0
359	20250307	153700	413735100	18730	18730	18730	18730	0
360	20250307	153600	413735100	18730	18730	18730	18730	0
361	20250307	153500	413735100	18730	18730	18730	18730	0
362	20250307	153400	413735100	18730	18730	18730	18730	62
363	20250307	153300	413735100	18730	18730	18730	18730	0
364	20250307	153200	413735100	18730	18730	18730	18730	0
365	20250307	153100	413735100	18730	18730	18730	18730	0
366	20250307	153000	413735100	18730	18730	18730	18730	62
367	20250307	152900	412573840	18720	18720	18720	18720	0
368	20250307	152800	412573840	18720	18720	18720	18720	0
369	20250307	152700	412573840	18720	18720	18720	18720	0
370	20250307	152600	412573840	18720	18720	18720	18720	0
371	20250307	152500	412573840	18720	18720	18720	18720	0
372	20250307	152400	412573840	18720	18720	18720	18720	0
373	20250307	152300	412573840	18720	18720	18720	18720	0
374	20250307	152200	412573840	18720	18720	18720	18720	0
375	20250307	152100	412573840	18720	18720	18720	18720	0
376	20250307	152000	412573840	18720	18720	18720	18720	0
377	20250307	151900	412573840	18720	18810	18810	18720	88
378	20250307	151800	410921770	18810	18810	18810	18810	0
379	20250307	151700	410921770	18810	18810	18810	18810	2
380	20250307	151600	410884150	18810	18810	18810	18810	0
381	20250307	151500	410884150	18810	18810	18810	18810	10
382	20250307	151400	410696050	18810	18800	18810	18800	51
383	20250307	151300	409736750	18700	18730	18730	18700	132
384	20250307	151200	407267380	18820	18820	18820	18820	0
385	20250307	151100	407267380	18820	18820	18820	18820	0
386	20250307	151000	407267380	18820	18820	18820	18820	0
387	20250307	150900	407267380	18820	18800	18820	18800	111
388	20250307	150800	405179360	18710	18710	18710	18710	12
389	20250307	150700	404954840	18710	18800	18800	18710	101
390	20250307	150600	403061900	18800	18800	18800	18800	0
391	20250307	150500	403061900	18800	18800	18800	18800	0
392	20250307	150400	403061900	18800	18760	18800	18760	3
393	20250307	150300	403005560	18810	18810	18810	18810	34
394	20250307	150200	402366020	18750	18790	18810	18750	129
395	20250307	150100	399941440	18780	18780	18780	18780	0
396	20250307	150000	399941440	18780	18780	18780	18780	9
397	20250307	145900	399772420	18790	18790	18790	18790	0
398	20250307	145800	399772420	18790	18790	18790	18790	0
399	20250307	145700	399772420	18790	18790	18790	18790	0
400	20250307	145600	399772420	18790	18790	18790	18790	0
401	20250307	145500	399772420	18790	18790	18790	18790	0
402	20250307	145400	399772420	18790	18790	18790	18790	0
403	20250307	145300	399772420	18790	18790	18790	18790	0
404	20250307	145200	399772420	18790	18790	18790	18790	0
405	20250307	145100	399772420	18790	18790	18790	18790	0
406	20250307	145000	399772420	18790	18790	18790	18790	0
407	20250307	144900	399772420	18790	18790	18790	18790	30
408	20250307	144800	399208720	18790	18790	18790	18790	0
409	20250307	144700	399208720	18790	18790	18790	18790	5
410	20250307	144600	399114770	18790	18790	18790	18790	0
411	20250307	144500	399114770	18790	18790	18790	18790	0
412	20250307	144400	399114770	18790	18790	18790	18790	0
413	20250307	144300	399114770	18790	18790	18790	18790	0
414	20250307	144200	399114770	18790	18790	18790	18790	10
415	20250307	144100	398926870	18750	18750	18750	18750	0
416	20250307	144000	398926870	18750	18760	18760	18750	156
417	20250307	143900	396000700	18800	18800	18800	18800	10
418	20250307	143800	395812700	18800	18800	18800	18800	25
419	20250307	143700	395342700	18750	18750	18750	18750	0
420	20250307	143600	395342700	18750	18750	18750	18750	0
421	20250307	143500	395342700	18750	18800	18800	18750	156
422	20250307	143400	392417450	18770	18780	18780	18750	36
423	20250307	143300	391741550	18780	18780	18780	18780	1
424	20250307	143200	391722770	18690	18690	18690	18690	0
425	20250307	143100	391722770	18690	18690	18690	18690	0
426	20250307	143000	391722770	18690	18690	18690	18690	0
427	20250307	142900	391722770	18690	18690	18690	18690	0
428	20250307	142800	391722770	18690	18690	18690	18690	93
429	20250307	142700	389984600	18810	18810	18810	18810	0
430	20250307	142600	389984600	18810	18810	18810	18810	10
431	20250307	142500	389796500	18810	18810	18810	18810	39
432	20250307	142400	389062910	18810	18740	18810	18680	287
433	20250307	142300	383694830	18800	18800	18800	18800	25
434	20250307	142200	383224830	18780	18750	18780	18750	101
435	20250307	142100	381328080	18740	18740	18740	18740	25
436	20250307	142000	380859580	18710	18710	18710	18710	0
437	20250307	141900	380859580	18710	18710	18710	18710	8
438	20250307	141800	380709900	18710	18710	18710	18710	5
439	20250307	141700	380616350	18710	18710	18710	18710	2
440	20250307	141600	380578930	18710	18710	18710	18710	10
441	20250307	141500	380391830	18710	18710	18710	18710	50
442	20250307	141400	379456330	18700	18700	18700	18700	1
443	20250307	141300	379437630	18670	18670	18670	18670	0
444	20250307	141200	379437630	18670	18670	18670	18670	0
445	20250307	141100	379437630	18670	18670	18670	18670	7
446	20250307	141000	379306940	18740	18740	18740	18740	0
447	20250307	140900	379306940	18740	18660	18740	18650	401
448	20250307	140800	371827850	18650	18650	18650	18650	0
449	20250307	140700	371827850	18650	18650	18650	18650	0
450	20250307	140600	371827850	18650	18650	18650	18650	0
451	20250307	140500	371827850	18650	18650	18650	18650	0
452	20250307	140400	371827850	18650	18650	18650	18650	0
453	20250307	140300	371827850	18650	18650	18650	18650	0
454	20250307	140200	371827850	18650	18760	18810	18650	58
455	20250307	140100	370739270	18640	18640	18640	18640	0
456	20250307	140000	370739270	18640	18640	18640	18640	18
457	20250307	135900	370403750	18640	18640	18640	18640	0
458	20250307	135800	370403750	18640	18640	18640	18640	0
459	20250307	135700	370403750	18640	18640	18640	18640	0
460	20250307	135600	370403750	18640	18640	18640	18640	0
461	20250307	135500	370403750	18640	18640	18640	18640	0
462	20250307	135400	370403750	18640	18640	18640	18640	0
463	20250307	135300	370403750	18640	18740	18740	18640	80
464	20250307	135200	368912350	18760	18760	18760	18760	0
465	20250307	135100	368912350	18760	18660	18760	18640	72
466	20250307	135000	367569550	18770	18770	18770	18770	2
467	20250307	134900	367532010	18760	18760	18760	18760	0
468	20250307	134800	367532010	18760	18760	18760	18760	0
469	20250307	134700	367532010	18760	18760	18760	18760	1
470	20250307	134600	367513250	18660	18660	18660	18660	0
471	20250307	134500	367513250	18660	18660	18660	18660	0
472	20250307	134400	367513250	18660	18660	18660	18660	0
473	20250307	134300	367513250	18660	18660	18660	18660	0
474	20250307	134200	367513250	18660	18660	18660	18660	0
475	20250307	134100	367513250	18660	18660	18660	18660	1
476	20250307	134000	367494590	18770	18770	18770	18770	0
477	20250307	133900	367494590	18770	18770	18770	18770	0
478	20250307	133800	367494590	18770	18770	18770	18770	0
479	20250307	133700	367494590	18770	18770	18770	18770	1
480	20250307	133600	367475820	18770	18750	18780	18750	419
481	20250307	133500	359611960	18740	18740	18740	18740	12
482	20250307	133400	359387080	18640	18640	18640	18640	0
483	20250307	133300	359387080	18640	18640	18640	18640	12
484	20250307	133200	359163400	18640	18640	18640	18640	0
485	20250307	133100	359163400	18640	18640	18640	18640	0
486	20250307	133000	359163400	18640	18640	18640	18640	0
487	20250307	132900	359163400	18640	18640	18640	18640	0
488	20250307	132800	359163400	18640	18740	18740	18640	140
489	20250307	132700	356548400	18740	18680	18740	18640	128
490	20250307	132600	354159420	18640	18640	18640	18640	0
491	20250307	132500	354159420	18640	18640	18640	18640	0
492	20250307	132400	354159420	18640	18640	18640	18640	0
493	20250307	132300	354159420	18640	18640	18640	18640	0
494	20250307	132200	354159420	18640	18640	18640	18640	0
495	20250307	132100	354159420	18640	18640	18640	18640	0
496	20250307	132000	354159420	18640	18640	18640	18640	0
497	20250307	131900	354159420	18640	18640	18640	18640	0
498	20250307	131800	354159420	18640	18640	18640	18640	0
499	20250307	131700	354159420	18640	18640	18640	18640	0
500	20250307	131600	354159420	18640	18640	18640	18640	0
501	20250307	131500	354159420	18640	18640	18640	18640	0
502	20250307	131400	354159420	18640	18640	18640	18640	12
503	20250307	131300	353935740	18630	18630	18630	18630	0
504	20250307	131200	353935740	18630	18630	18630	18630	0
505	20250307	131100	353935740	18630	18630	18630	18630	0
506	20250307	131000	353935740	18630	18630	18630	18630	0
507	20250307	130900	353935740	18630	18630	18630	18630	1
508	20250307	130800	353917110	18620	18740	18740	18620	144
509	20250307	130700	351220950	18740	18740	18740	18740	0
510	20250307	130600	351220950	18740	18740	18740	18740	3
511	20250307	130500	351164730	18590	18590	18590	18590	50
512	20250307	130400	350235230	18750	18750	18750	18750	0
513	20250307	130300	350235230	18750	18750	18750	18750	0
514	20250307	130200	350235230	18750	18750	18750	18750	0
515	20250307	130100	350235230	18750	18650	18750	18630	570
516	20250307	130000	339612230	18650	18650	18650	18650	0
517	20250307	125900	339612230	18650	18700	18700	18650	236
518	20250307	125800	335207460	18780	18780	18780	18780	0
519	20250307	125700	335207460	18780	18780	18780	18780	0
520	20250307	125600	335207460	18780	18700	18780	18700	2
521	20250307	125500	335169980	18780	18780	18780	18780	0
522	20250307	125400	335169980	18780	18780	18780	18780	2
523	20250307	125300	335132420	18780	18780	18780	18780	0
524	20250307	125200	335132420	18780	18780	18780	18780	0
525	20250307	125100	335132420	18780	18780	18780	18780	0
526	20250307	125000	335132420	18780	18780	18780	18780	0
527	20250307	124900	335132420	18780	18780	18780	18780	0
528	20250307	124800	335132420	18780	18780	18780	18780	0
529	20250307	124700	335132420	18780	18780	18780	18780	0
530	20250307	124600	335132420	18780	18780	18780	18780	20
531	20250307	124500	334756820	18780	18700	18780	18700	10
532	20250307	124400	334569740	18770	18770	18770	18770	99
533	20250307	124300	332711510	18770	18770	18770	18770	0
534	20250307	124200	332711510	18770	18770	18770	18770	0
535	20250307	124100	332711510	18770	18780	18780	18770	55
536	20250307	124000	331678620	18770	18770	18770	18770	10
537	20250307	123900	331490920	18770	18770	18770	18770	55
538	20250307	123800	330458570	18770	18770	18770	18770	0
539	20250307	123700	330458570	18770	18770	18770	18770	0
540	20250307	123600	330458570	18770	18770	18770	18770	0
541	20250307	123500	330458570	18770	18770	18770	18770	0
542	20250307	123400	330458570	18770	18770	18770	18770	0
543	20250307	123300	330458570	18770	18770	18770	18770	0
544	20250307	123200	330458570	18770	18770	18770	18770	11
545	20250307	123100	330252100	18770	18770	18770	18770	3
546	20250307	123000	330195790	18780	18780	18780	18780	0
547	20250307	122900	330195790	18780	18780	18780	18780	77
548	20250307	122800	328749730	18680	18680	18680	18680	0
549	20250307	122700	328749730	18680	18680	18680	18680	3
550	20250307	122600	328693690	18670	18680	18680	18670	25
551	20250307	122500	328226840	18680	18680	18680	18680	0
552	20250307	122400	328226840	18680	18680	18680	18680	0
553	20250307	122300	328226840	18680	18680	18680	18680	0
554	20250307	122200	328226840	18680	18680	18680	18680	0
555	20250307	122100	328226840	18680	18680	18680	18680	0
556	20250307	122000	328226840	18680	18680	18680	18680	0
557	20250307	121900	328226840	18680	18680	18680	18680	0
558	20250307	121800	328226840	18680	18680	18680	18680	0
559	20250307	121700	328226840	18680	18660	18680	18660	434
560	20250307	121600	320124060	18650	18610	18650	18600	1186
561	20250307	121500	298053160	18590	18590	18590	18590	0
562	20250307	121400	298053160	18590	18590	18590	18590	0
563	20250307	121300	298053160	18590	18590	18590	18590	0
564	20250307	121200	298053160	18590	18590	18590	18590	0
565	20250307	121100	298053160	18590	18590	18590	18590	0
566	20250307	121000	298053160	18590	18590	18590	18590	10
567	20250307	120900	297867260	18670	18670	18670	18670	0
568	20250307	120800	297867260	18670	18670	18670	18670	7
569	20250307	120700	297736570	18670	18670	18670	18670	0
570	20250307	120600	297736570	18670	18670	18670	18670	500
571	20250307	120500	288401570	18570	18570	18570	18570	0
572	20250307	120400	288401570	18570	18570	18570	18570	0
573	20250307	120300	288401570	18570	18570	18570	18570	0
574	20250307	120200	288401570	18570	18570	18570	18570	1
575	20250307	120100	288383000	18570	18570	18570	18570	0
576	20250307	120000	288383000	18570	18570	18570	18570	365
577	20250307	115900	281604950	18600	18600	18600	18600	400
578	20250307	115800	274164950	18700	18700	18700	18700	5
579	20250307	115700	274071450	18740	18740	18740	18740	0
580	20250307	115600	274071450	18740	18740	18740	18740	0
581	20250307	115500	274071450	18740	18740	18740	18740	0
582	20250307	115400	274071450	18740	18740	18740	18740	0
583	20250307	115300	274071450	18740	18740	18740	18740	0
584	20250307	115200	274071450	18740	18740	18740	18740	1
585	20250307	115100	274052710	18600	18600	18600	18600	0
586	20250307	115000	274052710	18600	18600	18600	18600	6
587	20250307	114900	273941110	18600	18600	18600	18600	0
588	20250307	114800	273941110	18600	18610	18610	18600	140
589	20250307	114700	271336930	18780	18780	18780	18780	0
590	20250307	114600	271336930	18780	18780	18780	18780	0
591	20250307	114500	271336930	18780	18780	18780	18780	0
592	20250307	114400	271336930	18780	18780	18780	18780	0
593	20250307	114300	271336930	18780	18780	18780	18780	8
594	20250307	114200	271186690	18800	18800	18800	18800	0
595	20250307	114100	271186690	18800	18800	18800	18800	0
596	20250307	114000	271186690	18800	18800	18800	18800	0
597	20250307	113900	271186690	18800	18800	18800	18800	0
598	20250307	113800	271186690	18800	18800	18800	18800	1
599	20250307	113700	271167890	18600	18600	18600	18600	1
600	20250307	113600	271149290	18600	18600	18600	18600	0
601	20250307	113500	271149290	18600	18600	18600	18600	0
602	20250307	113400	271149290	18600	18530	18600	18530	2031
603	20250307	113300	233461960	18500	18500	18500	18500	0
604	20250307	113200	233461960	18500	18500	18500	18500	201
605	20250307	113100	229743460	18500	18580	18580	18500	1042
606	20250307	113000	210417590	18580	18580	18580	18580	20
607	20250307	112900	210045990	18580	18580	18580	18580	0
608	20250307	112800	210045990	18580	18580	18580	18580	10
609	20250307	112700	209860190	18570	18570	18570	18570	0
610	20250307	112600	209860190	18570	18570	18570	18570	5
611	20250307	112500	209767340	18560	18560	18560	18560	0
612	20250307	112400	209767340	18560	18560	18560	18560	0
613	20250307	112300	209767340	18560	18560	18560	18560	0
614	20250307	112200	209767340	18560	18560	18560	18560	2
615	20250307	112100	209730220	18550	18550	18550	18550	0
616	20250307	112000	209730220	18550	18550	18550	18550	301
617	20250307	111900	204146670	18600	18550	18600	18540	335
618	20250307	111800	197922660	18660	18560	18660	18560	333
619	20250307	111700	191741180	18640	18640	18640	18640	0
620	20250307	111600	191741180	18640	18640	18640	18640	14
621	20250307	111500	191480220	18640	18640	18640	18640	0
622	20250307	111400	191480220	18640	18640	18640	18640	0
623	20250307	111300	191480220	18640	18640	18640	18640	13
624	20250307	111200	191237900	18600	18640	18640	18600	117
625	20250307	111100	189061260	18640	18640	18640	18640	0
626	20250307	111000	189061260	18640	18640	18640	18640	5
627	20250307	110900	188968060	18640	18600	18640	18600	104
628	20250307	110800	187029660	18640	18640	18640	18640	0
629	20250307	110700	187029660	18640	18640	18640	18640	0
630	20250307	110600	187029660	18640	18640	18640	18640	1
631	20250307	110500	187011020	18640	18640	18640	18640	1
632	20250307	110400	186992380	18650	18660	18660	18650	22
633	20250307	110300	186581960	18660	18650	18660	18650	31
634	20250307	110200	186003800	18660	18670	18670	18660	2
635	20250307	110100	185966470	18670	18670	18670	18670	0
636	20250307	110000	185966470	18670	18610	18670	18540	81
637	20250307	105900	184458920	18670	18670	18670	18670	10
638	20250307	105800	184272220	18670	18670	18670	18670	0
639	20250307	105700	184272220	18670	18670	18670	18670	0
640	20250307	105600	184272220	18670	18670	18670	18670	0
641	20250307	105500	184272220	18670	18670	18670	18670	1
642	20250307	105400	184253550	18600	18630	18630	18600	871
643	20250307	105300	168051650	18650	18640	18650	18620	196
644	20250307	105200	164396460	18650	18690	18690	18650	324
645	20250307	105100	158348010	18680	18680	18680	18680	0
646	20250307	105000	158348010	18680	18680	18680	18680	0
647	20250307	104900	158348010	18680	18680	18680	18680	0
648	20250307	104800	158348010	18680	18690	18690	18680	46
649	20250307	104700	157488550	18690	18690	18690	18690	10
650	20250307	104600	157301650	18720	18720	18720	18720	0
651	20250307	104500	157301650	18720	18720	18720	18720	0
652	20250307	104400	157301650	18720	18720	18720	18720	0
653	20250307	104300	157301650	18720	18720	18720	18720	13
654	20250307	104200	157058290	18750	18750	18750	18750	0
655	20250307	104100	157058290	18750	18750	18750	18750	0
656	20250307	104000	157058290	18750	18750	18750	18750	0
657	20250307	103900	157058290	18750	18750	18750	18750	0
658	20250307	103800	157058290	18750	18750	18750	18750	2
659	20250307	103700	157020790	18770	18820	18820	18770	36
660	20250307	103600	156345020	18810	18810	18810	18810	2
661	20250307	103500	156307400	18810	18810	18810	18810	26
662	20250307	103400	155818340	18810	18810	18810	18810	5
663	20250307	103300	155724290	18750	18750	18750	18750	57
664	20250307	103200	154655540	18750	18810	18810	18750	7
665	20250307	103100	154524230	18750	18750	18750	18750	0
666	20250307	103000	154524230	18750	18750	18750	18750	4
667	20250307	102900	154449230	18750	18810	18810	18750	30
668	20250307	102800	153886430	18810	18800	18810	18800	11
669	20250307	102700	153679560	18810	18810	18810	18810	1
670	20250307	102600	153660750	18810	18700	18810	18700	81
671	20250307	102500	152145940	18660	18700	18700	18660	264
672	20250307	102400	147211800	18670	18680	18680	18670	183
673	20250307	102300	143795080	18700	18780	18780	18700	1255
674	20250307	102200	120321500	18780	18780	18780	18780	1
675	20250307	102100	120302720	18780	18790	18790	18740	211
676	20250307	102000	116343860	18820	18820	18820	18820	5
677	20250307	101900	116249760	18820	18820	18820	18820	1
678	20250307	101800	116230940	18820	18820	18820	18820	51
679	20250307	101700	115271120	18820	18820	18820	18820	2
680	20250307	101600	115233480	18820	18820	18820	18820	4
681	20250307	101500	115158200	18820	18820	18820	18820	10
682	20250307	101400	114970000	18820	18740	18820	18740	5
683	20250307	101300	114876140	18810	18810	18810	18810	10
684	20250307	101200	114688040	18810	18810	18810	18810	8
685	20250307	101100	114537560	18810	18810	18810	18810	14
686	20250307	101000	114274220	18810	18740	18810	18740	3
687	20250307	100900	114217860	18810	18810	18810	18810	0
688	20250307	100800	114217860	18810	18780	18880	18730	595
689	20250307	100700	103054730	18790	18800	18800	18790	29
690	20250307	100600	102509770	18800	18800	18800	18800	0
691	20250307	100500	102509770	18800	18800	18800	18800	0
692	20250307	100400	102509770	18800	18800	18800	18800	4
693	20250307	100300	102434570	18800	18800	18800	18800	0
694	20250307	100200	102434570	18800	18800	18800	18800	8
695	20250307	100100	102284170	18780	18780	18780	18780	3
696	20250307	100000	102227830	18780	18780	18780	18780	0
697	20250307	095900	102227830	18780	18780	18780	18780	0
698	20250307	095800	102227830	18780	18780	18780	18780	0
699	20250307	095700	102227830	18780	18740	18780	18730	88
700	20250307	095600	100579240	18720	18720	18720	18720	0
701	20250307	095500	100579240	18720	18720	18720	18720	0
702	20250307	095400	100579240	18720	18720	18720	18720	0
703	20250307	095300	100579240	18720	18780	18780	18720	60
704	20250307	095200	99454350	18830	18830	18830	18830	0
705	20250307	095100	99454350	18830	18830	18830	18830	0
706	20250307	095000	99454350	18830	18830	18830	18830	1
707	20250307	094900	99435520	18950	18950	18950	18950	1
708	20250307	094800	99416570	18950	18950	18950	18920	25
709	20250307	094700	98943120	18950	18950	18950	18950	18
710	20250307	094600	98602020	18950	18970	18970	18950	190
711	20250307	094500	94998030	18970	18950	18970	18950	30
712	20250307	094400	94429170	18800	18780	18800	18780	340
713	20250307	094300	88037350	18750	18750	18750	18750	0
714	20250307	094200	88037350	18750	18750	18750	18750	0
715	20250307	094100	88037350	18750	18750	18750	18750	1
716	20250307	094000	88018600	18750	18730	18780	18710	60
717	20250307	093900	86894640	18750	18810	18810	18750	856
718	20250307	093800	70806720	18800	18800	18800	18800	37
719	20250307	093700	70111120	18800	18800	18800	18800	2
720	20250307	093600	70073520	18790	18810	18810	18790	49
721	20250307	093500	69152380	18990	18990	18990	18990	28
722	20250307	093400	68620660	19000	18880	19000	18790	555
723	20250307	093300	58135410	18890	18930	18930	18890	1230
724	20250307	093200	34880690	18970	18970	18970	18970	124
725	20250307	093100	32528410	18980	18980	18980	18980	0
726	20250307	093000	32528410	18980	18970	18980	18970	83
727	20250307	092900	30953840	18970	18970	18970	18970	0
728	20250307	092800	30953840	18970	18980	18980	18970	10
729	20250307	092700	30764130	18970	19090	19090	18970	8
730	20250307	092600	30612250	19100	19100	19100	19100	0
731	20250307	092500	30612250	19100	19100	19100	19100	3
732	20250307	092400	30554950	19100	19100	19100	19100	0
733	20250307	092300	30554950	19100	19130	19130	19100	142
734	20250307	092200	27839750	18920	18920	18920	18920	0
735	20250307	092100	27839750	18920	18920	18920	18920	0
736	20250307	092000	27839750	18920	18920	18920	18920	0
737	20250307	091900	27839750	18920	18920	18920	18920	0
738	20250307	091800	27839750	18920	18920	18920	18920	0
739	20250307	091700	27839750	18920	18920	18920	18920	0
740	20250307	091600	27839750	18920	18920	18920	18920	142
741	20250307	091500	25153110	18900	18900	18900	18900	0
742	20250307	091400	25153110	18900	18900	18900	18900	1
743	20250307	091300	25134210	18890	18890	18890	18890	1
744	20250307	091200	25115320	18890	19130	19130	18890	10
745	20250307	091100	24924740	19130	19140	19150	19130	58
746	20250307	091000	23814360	19150	19150	19150	19150	2
747	20250307	090900	23776060	19190	19190	19190	19190	0
748	20250307	090800	23776060	19190	18880	19190	18880	76
749	20250307	090700	22319480	18870	18890	18890	18870	346
750	20250307	090600	15790360	18850	19260	19260	18840	21
751	20250307	090500	15392020	19260	19070	19270	19070	63
752	20250307	090400	14180030	19070	19070	19070	19070	0
753	20250307	090300	14180030	19070	18790	19070	18790	222
754	20250307	090200	9974250	18780	18840	18850	18780	62
755	20250307	090100	8809060	18840	18890	18890	18840	3
756	20250307	090000	8752440	18890	19030	19030	18890	460