KissMeData/377220/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	213500	16345580	1871	1871	1871	1871	807
3	20250321	213400	16345580	1871	1871	1871	1871	0
4	20250321	213300	16345580	1871	1871	1871	1871	0
5	20250321	213200	16345580	1871	1871	1871	1871	0
6	20250321	213100	16345580	1871	1871	1871	1871	0
7	20250321	213000	16345580	1871	1871	1871	1871	0
8	20250321	212900	16345580	1871	1871	1871	1871	0
9	20250321	212800	16345580	1871	1871	1871	1871	0
10	20250321	212700	16345580	1871	1871	1871	1871	0
11	20250321	212600	16345580	1871	1871	1871	1871	0
12	20250321	212500	16345580	1871	1871	1871	1871	0
13	20250321	212400	16345580	1871	1871	1871	1871	0
14	20250321	212300	16345580	1871	1871	1871	1871	0
15	20250321	212200	16345580	1871	1871	1871	1871	0
16	20250321	212100	16345580	1871	1871	1871	1871	0
17	20250321	212000	16345580	1871	1871	1871	1871	0
18	20250321	211900	16345580	1871	1871	1871	1871	0
19	20250321	211800	16345580	1871	1871	1871	1871	0
20	20250321	211700	16345580	1871	1871	1871	1871	0
21	20250321	211600	16345580	1871	1871	1871	1871	0
22	20250321	211500	16345580	1871	1871	1871	1871	0
23	20250321	211400	16345580	1871	1871	1871	1871	0
24	20250321	211300	16345580	1871	1871	1871	1871	0
25	20250321	211200	16345580	1871	1871	1871	1871	0
26	20250321	211100	16345580	1871	1871	1871	1871	0
27	20250321	211000	16345580	1871	1871	1871	1871	0
28	20250321	210900	16345580	1871	1871	1871	1871	0
29	20250321	210800	16345580	1871	1871	1871	1871	0
30	20250321	210700	16345580	1871	1871	1871	1871	0
31	20250321	210600	16345580	1871	1871	1871	1871	0
32	20250321	210500	16345580	1871	1871	1871	1871	807
33	20250321	210400	16345580	1871	1871	1871	1871	0
34	20250321	210300	16345580	1871	1871	1871	1871	0
35	20250321	210200	16345580	1871	1871	1871	1871	0
36	20250321	210100	16345580	1871	1871	1871	1871	0
37	20250321	210000	16345580	1871	1871	1871	1871	0
38	20250321	205900	16345580	1871	1871	1871	1871	0
39	20250321	205800	16345580	1871	1871	1871	1871	0
40	20250321	205700	16345580	1871	1871	1871	1871	0
41	20250321	205600	16345580	1871	1871	1871	1871	0
42	20250321	205500	16345580	1871	1871	1871	1871	0
43	20250321	205400	16345580	1871	1871	1871	1871	0
44	20250321	205300	16345580	1871	1871	1871	1871	0
45	20250321	205200	16345580	1871	1871	1871	1871	0
46	20250321	205100	16345580	1871	1871	1871	1871	0
47	20250321	205000	16345580	1871	1871	1871	1871	0
48	20250321	204900	16345580	1871	1871	1871	1871	0
49	20250321	204800	16345580	1871	1871	1871	1871	0
50	20250321	204700	16345580	1871	1871	1871	1871	0
51	20250321	204600	16345580	1871	1871	1871	1871	0
52	20250321	204500	16345580	1871	1871	1871	1871	0
53	20250321	204400	16345580	1871	1871	1871	1871	0
54	20250321	204300	16345580	1871	1871	1871	1871	0
55	20250321	204200	16345580	1871	1871	1871	1871	0
56	20250321	204100	16345580	1871	1871	1871	1871	0
57	20250321	204000	16345580	1871	1871	1871	1871	0
58	20250321	203900	16345580	1871	1871	1871	1871	0
59	20250321	203800	16345580	1871	1871	1871	1871	0
60	20250321	203700	16345580	1871	1871	1871	1871	0
61	20250321	203600	16345580	1871	1871	1871	1871	0
62	20250321	203500	16345580	1871	1871	1871	1871	807
63	20250321	203400	16345580	1871	1871	1871	1871	0
64	20250321	203300	16345580	1871	1871	1871	1871	0
65	20250321	203200	16345580	1871	1871	1871	1871	0
66	20250321	203100	16345580	1871	1871	1871	1871	0
67	20250321	203000	16345580	1871	1871	1871	1871	0
68	20250321	202900	16345580	1871	1871	1871	1871	0
69	20250321	202800	16345580	1871	1871	1871	1871	0
70	20250321	202700	16345580	1871	1871	1871	1871	0
71	20250321	202600	16345580	1871	1871	1871	1871	0
72	20250321	202500	16345580	1871	1871	1871	1871	0
73	20250321	202400	16345580	1871	1871	1871	1871	0
74	20250321	202300	16345580	1871	1871	1871	1871	0
75	20250321	202200	16345580	1871	1871	1871	1871	0
76	20250321	202100	16345580	1871	1871	1871	1871	0
77	20250321	202000	16345580	1871	1871	1871	1871	0
78	20250321	201900	16345580	1871	1871	1871	1871	0
79	20250321	201800	16345580	1871	1871	1871	1871	0
80	20250321	201700	16345580	1871	1871	1871	1871	0
81	20250321	201600	16345580	1871	1871	1871	1871	0
82	20250321	201500	16345580	1871	1871	1871	1871	0
83	20250321	201400	16345580	1871	1871	1871	1871	0
84	20250321	201300	16345580	1871	1871	1871	1871	0
85	20250321	201200	16345580	1871	1871	1871	1871	0
86	20250321	201100	16345580	1871	1871	1871	1871	0
87	20250321	201000	16345580	1871	1871	1871	1871	0
88	20250321	200900	16345580	1871	1871	1871	1871	0
89	20250321	200800	16345580	1871	1871	1871	1871	0
90	20250321	200700	16345580	1871	1871	1871	1871	0
91	20250321	200600	16345580	1871	1871	1871	1871	0
92	20250321	200500	16345580	1871	1871	1871	1871	807
93	20250321	200400	16345580	1871	1871	1871	1871	0
94	20250321	200300	16345580	1871	1871	1871	1871	0
95	20250321	200200	16345580	1871	1871	1871	1871	0
96	20250321	200100	16345580	1871	1871	1871	1871	0
97	20250321	200000	16345580	1871	1871	1871	1871	0
98	20250321	195900	16345580	1871	1871	1871	1871	0
99	20250321	195800	16345580	1871	1871	1871	1871	0
100	20250321	195700	16345580	1871	1871	1871	1871	0
101	20250321	195600	16345580	1871	1871	1871	1871	0
102	20250321	195500	16345580	1871	1871	1871	1871	0
103	20250321	195400	16345580	1871	1871	1871	1871	0
104	20250321	195300	16345580	1871	1871	1871	1871	0
105	20250321	195200	16345580	1871	1871	1871	1871	0
106	20250321	195100	16345580	1871	1871	1871	1871	0
107	20250321	195000	16345580	1871	1871	1871	1871	0
108	20250321	194900	16345580	1871	1871	1871	1871	0
109	20250321	194800	16345580	1871	1871	1871	1871	0
110	20250321	194700	16345580	1871	1871	1871	1871	0
111	20250321	194600	16345580	1871	1871	1871	1871	0
112	20250321	194500	16345580	1871	1871	1871	1871	0
113	20250321	194400	16345580	1871	1871	1871	1871	0
114	20250321	194300	16345580	1871	1871	1871	1871	0
115	20250321	194200	16345580	1871	1871	1871	1871	0
116	20250321	194100	16345580	1871	1871	1871	1871	0
117	20250321	194000	16345580	1871	1871	1871	1871	0
118	20250321	193900	16345580	1871	1871	1871	1871	0
119	20250321	193800	16345580	1871	1871	1871	1871	0
120	20250321	193700	16345580	1871	1871	1871	1871	0
121	20250321	193600	16345580	1871	1871	1871	1871	0
122	20250321	193500	16345580	1871	1871	1871	1871	807
123	20250321	193400	16345580	1871	1871	1871	1871	0
124	20250321	193300	16345580	1871	1871	1871	1871	0
125	20250321	193200	16345580	1871	1871	1871	1871	0
126	20250321	193100	16345580	1871	1871	1871	1871	0
127	20250321	193000	16345580	1871	1871	1871	1871	0
128	20250321	192900	16345580	1871	1871	1871	1871	0
129	20250321	192800	16345580	1871	1871	1871	1871	0
130	20250321	192700	16345580	1871	1871	1871	1871	0
131	20250321	192600	16345580	1871	1871	1871	1871	0
132	20250321	192500	16345580	1871	1871	1871	1871	0
133	20250321	192400	16345580	1871	1871	1871	1871	0
134	20250321	192300	16345580	1871	1871	1871	1871	0
135	20250321	192200	16345580	1871	1871	1871	1871	0
136	20250321	192100	16345580	1871	1871	1871	1871	0
137	20250321	192000	16345580	1871	1871	1871	1871	0
138	20250321	191900	16345580	1871	1871	1871	1871	0
139	20250321	191800	16345580	1871	1871	1871	1871	0
140	20250321	191700	16345580	1871	1871	1871	1871	0
141	20250321	191600	16345580	1871	1871	1871	1871	0
142	20250321	191500	16345580	1871	1871	1871	1871	0
143	20250321	191400	16345580	1871	1871	1871	1871	0
144	20250321	191300	16345580	1871	1871	1871	1871	0
145	20250321	191200	16345580	1871	1871	1871	1871	0
146	20250321	191100	16345580	1871	1871	1871	1871	0
147	20250321	191000	16345580	1871	1871	1871	1871	0
148	20250321	190900	16345580	1871	1871	1871	1871	0
149	20250321	190800	16345580	1871	1871	1871	1871	0
150	20250321	190700	16345580	1871	1871	1871	1871	0
151	20250321	190600	16345580	1871	1871	1871	1871	0
152	20250321	190500	16345580	1871	1871	1871	1871	807
153	20250321	190400	16345580	1871	1871	1871	1871	0
154	20250321	190300	16345580	1871	1871	1871	1871	0
155	20250321	190200	16345580	1871	1871	1871	1871	0
156	20250321	190100	16345580	1871	1871	1871	1871	0
157	20250321	190000	16345580	1871	1871	1871	1871	0
158	20250321	185900	16345580	1871	1871	1871	1871	0
159	20250321	185800	16345580	1871	1871	1871	1871	0
160	20250321	185700	16345580	1871	1871	1871	1871	0
161	20250321	185600	16345580	1871	1871	1871	1871	0
162	20250321	185500	16345580	1871	1871	1871	1871	0
163	20250321	185400	16345580	1871	1871	1871	1871	0
164	20250321	185300	16345580	1871	1871	1871	1871	0
165	20250321	185200	16345580	1871	1871	1871	1871	0
166	20250321	185100	16345580	1871	1871	1871	1871	0
167	20250321	185000	16345580	1871	1871	1871	1871	0
168	20250321	184900	16345580	1871	1871	1871	1871	0
169	20250321	184800	16345580	1871	1871	1871	1871	0
170	20250321	184700	16345580	1871	1871	1871	1871	0
171	20250321	184600	16345580	1871	1871	1871	1871	0
172	20250321	184500	16345580	1871	1871	1871	1871	0
173	20250321	184400	16345580	1871	1871	1871	1871	0
174	20250321	184300	16345580	1871	1871	1871	1871	0
175	20250321	184200	16345580	1871	1871	1871	1871	0
176	20250321	184100	16345580	1871	1871	1871	1871	0
177	20250321	184000	16345580	1871	1871	1871	1871	0
178	20250321	183900	16345580	1871	1871	1871	1871	0
179	20250321	183800	16345580	1871	1871	1871	1871	0
180	20250321	183700	16345580	1871	1871	1871	1871	0
181	20250321	183600	16345580	1871	1871	1871	1871	0
182	20250321	183500	16345580	1871	1871	1871	1871	807
183	20250321	183400	16345580	1871	1871	1871	1871	0
184	20250321	183300	16345580	1871	1871	1871	1871	0
185	20250321	183200	16345580	1871	1871	1871	1871	0
186	20250321	183100	16345580	1871	1871	1871	1871	0
187	20250321	183000	16345580	1871	1871	1871	1871	0
188	20250321	182900	16345580	1871	1871	1871	1871	0
189	20250321	182800	16345580	1871	1871	1871	1871	0
190	20250321	182700	16345580	1871	1871	1871	1871	0
191	20250321	182600	16345580	1871	1871	1871	1871	0
192	20250321	182500	16345580	1871	1871	1871	1871	0
193	20250321	182400	16345580	1871	1871	1871	1871	0
194	20250321	182300	16345580	1871	1871	1871	1871	0
195	20250321	182200	16345580	1871	1871	1871	1871	0
196	20250321	182100	16345580	1871	1871	1871	1871	0
197	20250321	182000	16345580	1871	1871	1871	1871	0
198	20250321	181900	16345580	1871	1871	1871	1871	0
199	20250321	181800	16345580	1871	1871	1871	1871	0
200	20250321	181700	16345580	1871	1871	1871	1871	0
201	20250321	181600	16345580	1871	1871	1871	1871	0
202	20250321	181500	16345580	1871	1871	1871	1871	0
203	20250321	181400	16345580	1871	1871	1871	1871	0
204	20250321	181300	16345580	1871	1871	1871	1871	0
205	20250321	181200	16345580	1871	1871	1871	1871	0
206	20250321	181100	16345580	1871	1871	1871	1871	0
207	20250321	181000	16345580	1871	1871	1871	1871	0
208	20250321	180900	16345580	1871	1871	1871	1871	0
209	20250321	180800	16345580	1871	1871	1871	1871	0
210	20250321	180700	16345580	1871	1871	1871	1871	0
211	20250321	180600	16345580	1871	1871	1871	1871	0
212	20250321	180500	16345580	1871	1871	1871	1871	807
213	20250321	180400	16345580	1871	1871	1871	1871	0
214	20250321	180300	16345580	1871	1871	1871	1871	0
215	20250321	180200	16345580	1871	1871	1871	1871	0
216	20250321	180100	16345580	1871	1871	1871	1871	0
217	20250321	180000	16345580	1871	1871	1871	1871	0
218	20250321	175900	16345580	1871	1871	1871	1871	0
219	20250321	175800	16345580	1871	1871	1871	1871	0
220	20250321	175700	16345580	1871	1871	1871	1871	0
221	20250321	175600	16345580	1871	1871	1871	1871	0
222	20250321	175500	16345580	1871	1871	1871	1871	0
223	20250321	175400	16345580	1871	1871	1871	1871	0
224	20250321	175300	16345580	1871	1871	1871	1871	0
225	20250321	175200	16345580	1871	1871	1871	1871	0
226	20250321	175100	16345580	1871	1871	1871	1871	0
227	20250321	175000	16345580	1871	1871	1871	1871	0
228	20250321	174900	16345580	1871	1871	1871	1871	0
229	20250321	174800	16345580	1871	1871	1871	1871	0
230	20250321	174700	16345580	1871	1871	1871	1871	0
231	20250321	174600	16345580	1871	1871	1871	1871	0
232	20250321	174500	16345580	1871	1871	1871	1871	0
233	20250321	174400	16345580	1871	1871	1871	1871	0
234	20250321	174300	16345580	1871	1871	1871	1871	0
235	20250321	174200	16345580	1871	1871	1871	1871	0
236	20250321	174100	16345580	1871	1871	1871	1871	0
237	20250321	174000	16345580	1871	1871	1871	1871	0
238	20250321	173900	16345580	1871	1871	1871	1871	0
239	20250321	173800	16345580	1871	1871	1871	1871	0
240	20250321	173700	16345580	1871	1871	1871	1871	0
241	20250321	173600	16345580	1871	1871	1871	1871	0
242	20250321	173500	16345580	1871	1871	1871	1871	807
243	20250321	173400	16345580	1871	1871	1871	1871	0
244	20250321	173300	16345580	1871	1871	1871	1871	0
245	20250321	173200	16345580	1871	1871	1871	1871	0
246	20250321	173100	16345580	1871	1871	1871	1871	0
247	20250321	173000	16345580	1871	1871	1871	1871	0
248	20250321	172900	16345580	1871	1871	1871	1871	0
249	20250321	172800	16345580	1871	1871	1871	1871	0
250	20250321	172700	16345580	1871	1871	1871	1871	0
251	20250321	172600	16345580	1871	1871	1871	1871	0
252	20250321	172500	16345580	1871	1871	1871	1871	0
253	20250321	172400	16345580	1871	1871	1871	1871	0
254	20250321	172300	16345580	1871	1871	1871	1871	0
255	20250321	172200	16345580	1871	1871	1871	1871	0
256	20250321	172100	16345580	1871	1871	1871	1871	0
257	20250321	172000	16345580	1871	1871	1871	1871	0
258	20250321	171900	16345580	1871	1871	1871	1871	0
259	20250321	171800	16345580	1871	1871	1871	1871	0
260	20250321	171700	16345580	1871	1871	1871	1871	0
261	20250321	171600	16345580	1871	1871	1871	1871	0
262	20250321	171500	16345580	1871	1871	1871	1871	0
263	20250321	171400	16345580	1871	1871	1871	1871	0
264	20250321	171300	16345580	1871	1871	1871	1871	0
265	20250321	171200	16345580	1871	1871	1871	1871	0
266	20250321	171100	16345580	1871	1871	1871	1871	0
267	20250321	171000	16345580	1871	1871	1871	1871	0
268	20250321	170900	16345580	1871	1871	1871	1871	0
269	20250321	170800	16345580	1871	1871	1871	1871	0
270	20250321	170700	16345580	1871	1871	1871	1871	0
271	20250321	170600	16345580	1871	1871	1871	1871	0
272	20250321	170500	16345580	1871	1871	1871	1871	807
273	20250321	170400	16345580	1871	1871	1871	1871	0
274	20250321	170300	16345580	1871	1871	1871	1871	0
275	20250321	170200	16345580	1871	1871	1871	1871	0
276	20250321	170100	16345580	1871	1871	1871	1871	0
277	20250321	170000	16345580	1871	1871	1871	1871	0
278	20250321	165900	16345580	1871	1871	1871	1871	0
279	20250321	165800	16345580	1871	1871	1871	1871	0
280	20250321	165700	16345580	1871	1871	1871	1871	0
281	20250321	165600	16345580	1871	1871	1871	1871	0
282	20250321	165500	16345580	1871	1871	1871	1871	0
283	20250321	165400	16345580	1871	1871	1871	1871	0
284	20250321	165300	16345580	1871	1871	1871	1871	0
285	20250321	165200	16345580	1871	1871	1871	1871	0
286	20250321	165100	16345580	1871	1871	1871	1871	0
287	20250321	165000	16345580	1871	1871	1871	1871	0
288	20250321	164900	16345580	1871	1871	1871	1871	0
289	20250321	164800	16345580	1871	1871	1871	1871	0
290	20250321	164700	16345580	1871	1871	1871	1871	0
291	20250321	164600	16345580	1871	1871	1871	1871	0
292	20250321	164500	16345580	1871	1871	1871	1871	0
293	20250321	164400	16345580	1871	1871	1871	1871	0
294	20250321	164300	16345580	1871	1871	1871	1871	0
295	20250321	164200	16345580	1871	1871	1871	1871	0
296	20250321	164100	16345580	1871	1871	1871	1871	0
297	20250321	164000	16345580	1871	1871	1871	1871	0
298	20250321	163900	16345580	1871	1871	1871	1871	0
299	20250321	163800	16345580	1871	1871	1871	1871	0
300	20250321	163700	16345580	1871	1871	1871	1871	0
301	20250321	163600	16345580	1871	1871	1871	1871	0
302	20250321	163500	16345580	1871	1871	1871	1871	807
303	20250321	163400	16345580	1871	1871	1871	1871	0
304	20250321	163300	16345580	1871	1871	1871	1871	0
305	20250321	163200	16345580	1871	1871	1871	1871	0
306	20250321	163100	16345580	1871	1871	1871	1871	0
307	20250321	163000	16345580	1871	1871	1871	1871	0
308	20250321	162900	16345580	1871	1871	1871	1871	0
309	20250321	162800	16345580	1871	1871	1871	1871	0
310	20250321	162700	16345580	1871	1871	1871	1871	0
311	20250321	162600	16345580	1871	1871	1871	1871	0
312	20250321	162500	16345580	1871	1871	1871	1871	0
313	20250321	162400	16345580	1871	1871	1871	1871	0
314	20250321	162300	16345580	1871	1871	1871	1871	0
315	20250321	162200	16345580	1871	1871	1871	1871	0
316	20250321	162100	16345580	1871	1871	1871	1871	0
317	20250321	162000	16345580	1871	1871	1871	1871	0
318	20250321	161900	16345580	1871	1871	1871	1871	0
319	20250321	161800	16345580	1871	1871	1871	1871	0
320	20250321	161700	16345580	1871	1871	1871	1871	0
321	20250321	161600	16345580	1871	1871	1871	1871	0
322	20250321	161500	16345580	1871	1871	1871	1871	0
323	20250321	161400	16345580	1871	1871	1871	1871	0
324	20250321	161300	16345580	1871	1871	1871	1871	0
325	20250321	161200	16345580	1871	1871	1871	1871	0
326	20250321	161100	16345580	1871	1871	1871	1871	0
327	20250321	161000	16345580	1871	1871	1871	1871	0
328	20250321	160900	16345580	1871	1871	1871	1871	0
329	20250321	160800	16345580	1871	1871	1871	1871	0
330	20250321	160700	16345580	1871	1871	1871	1871	0
331	20250321	160600	16345580	1871	1871	1871	1871	0
332	20250321	160500	16345580	1871	1871	1871	1871	807
333	20250321	160400	16345580	1871	1871	1871	1871	0
334	20250321	160300	16345580	1871	1871	1871	1871	0
335	20250321	160200	16345580	1871	1871	1871	1871	0
336	20250321	160100	16345580	1871	1871	1871	1871	0
337	20250321	160000	16345580	1871	1871	1871	1871	0
338	20250321	155900	16345580	1871	1871	1871	1871	0
339	20250321	155800	16345580	1871	1871	1871	1871	0
340	20250321	155700	16345580	1871	1871	1871	1871	0
341	20250321	155600	16345580	1871	1871	1871	1871	0
342	20250321	155500	16345580	1871	1871	1871	1871	0
343	20250321	155400	16345580	1871	1871	1871	1871	0
344	20250321	155300	16345580	1871	1871	1871	1871	0
345	20250321	155200	16345580	1871	1871	1871	1871	0
346	20250321	155100	16345580	1871	1871	1871	1871	0
347	20250321	155000	16345580	1871	1871	1871	1871	0
348	20250321	154900	16345580	1871	1871	1871	1871	0
349	20250321	154800	16345580	1871	1871	1871	1871	0
350	20250321	154700	16345580	1871	1871	1871	1871	0
351	20250321	154600	16345580	1871	1871	1871	1871	0
352	20250321	154500	16345580	1871	1871	1871	1871	0
353	20250321	154400	16345580	1871	1871	1871	1871	0
354	20250321	154300	16345580	1871	1871	1871	1871	0
355	20250321	154200	16345580	1871	1871	1871	1871	0
356	20250321	154100	16345580	1871	1871	1871	1871	0
357	20250321	154000	16345580	1871	1871	1871	1871	0
358	20250321	153900	16345580	1871	1871	1871	1871	0
359	20250321	153800	16345580	1871	1871	1871	1871	0
360	20250321	153700	16345580	1871	1871	1871	1871	0
361	20250321	153600	16345580	1871	1871	1871	1871	0
362	20250321	153500	16345580	1871	1871	1871	1871	807
363	20250321	153400	16345580	1871	1871	1871	1871	0
364	20250321	153300	16345580	1871	1871	1871	1871	0
365	20250321	153200	16345580	1871	1871	1871	1871	0
366	20250321	153100	16345580	1871	1871	1871	1871	0
367	20250321	153000	16345580	1871	1871	1871	1871	807
368	20250321	152900	14835683	1872	1872	1872	1872	0
369	20250321	152800	14835683	1872	1872	1872	1872	0
370	20250321	152700	14835683	1872	1872	1872	1872	0
371	20250321	152600	14835683	1872	1872	1872	1872	0
372	20250321	152500	14835683	1872	1872	1872	1872	0
373	20250321	152400	14835683	1872	1872	1872	1872	0
374	20250321	152300	14835683	1872	1872	1872	1872	0
375	20250321	152200	14835683	1872	1872	1872	1872	0
376	20250321	152100	14835683	1872	1872	1872	1872	0
377	20250321	152000	14835683	1872	1872	1872	1872	0
378	20250321	151900	14835683	1872	1872	1872	1872	0
379	20250321	151800	14835683	1872	1872	1872	1872	0
380	20250321	151700	14835683	1872	1872	1872	1872	0
381	20250321	151600	14835683	1872	1872	1872	1872	2
382	20250321	151500	14831939	1871	1869	1871	1869	60
383	20250321	151400	14719699	1872	1872	1872	1872	0
384	20250321	151300	14719699	1872	1872	1872	1872	0
385	20250321	151200	14719699	1872	1872	1872	1872	0
386	20250321	151100	14719699	1872	1872	1872	1872	0
387	20250321	151000	14719699	1872	1872	1872	1872	0
388	20250321	150900	14719699	1872	1869	1872	1866	117
389	20250321	150800	14501021	1872	1872	1872	1872	0
390	20250321	150700	14501021	1872	1872	1872	1872	0
391	20250321	150600	14501021	1872	1872	1872	1872	0
392	20250321	150500	14501021	1872	1872	1872	1872	0
393	20250321	150400	14501021	1872	1872	1872	1872	0
394	20250321	150300	14501021	1872	1872	1872	1872	0
395	20250321	150200	14501021	1872	1872	1872	1872	0
396	20250321	150100	14501021	1872	1872	1872	1872	0
397	20250321	150000	14501021	1872	1869	1872	1866	85
398	20250321	145900	14342162	1871	1871	1871	1871	0
399	20250321	145800	14342162	1871	1871	1871	1871	0
400	20250321	145700	14342162	1871	1871	1871	1871	0
401	20250321	145600	14342162	1871	1871	1871	1871	0
402	20250321	145500	14342162	1871	1871	1871	1871	1
403	20250321	145400	14340291	1872	1872	1872	1872	0
404	20250321	145300	14340291	1872	1872	1872	1872	0
405	20250321	145200	14340291	1872	1872	1872	1872	0
406	20250321	145100	14340291	1872	1872	1872	1872	0
407	20250321	145000	14340291	1872	1872	1872	1872	0
408	20250321	144900	14340291	1872	1872	1872	1872	0
409	20250321	144800	14340291	1872	1872	1872	1872	0
410	20250321	144700	14340291	1872	1872	1872	1872	0
411	20250321	144600	14340291	1872	1872	1872	1872	0
412	20250321	144500	14340291	1872	1872	1872	1872	0
413	20250321	144400	14340291	1872	1872	1872	1872	0
414	20250321	144300	14340291	1872	1872	1872	1872	0
415	20250321	144200	14340291	1872	1872	1872	1872	0
416	20250321	144100	14340291	1872	1872	1872	1872	0
417	20250321	144000	14340291	1872	1872	1872	1872	0
418	20250321	143900	14340291	1872	1872	1872	1872	0
419	20250321	143800	14340291	1872	1872	1872	1872	0
420	20250321	143700	14340291	1872	1872	1872	1872	0
421	20250321	143600	14340291	1872	1872	1872	1872	0
422	20250321	143500	14340291	1872	1872	1872	1872	1
423	20250321	143400	14338419	1872	1872	1872	1872	0
424	20250321	143300	14338419	1872	1872	1872	1872	0
425	20250321	143200	14338419	1872	1871	1872	1871	19
426	20250321	143100	14302869	1871	1869	1871	1869	323
427	20250321	143000	13698980	1869	1869	1869	1869	31
428	20250321	142900	13641041	1869	1867	1869	1867	34
429	20250321	142800	13577561	1869	1869	1869	1869	0
430	20250321	142700	13577561	1869	1869	1869	1869	0
431	20250321	142600	13577561	1869	1869	1869	1869	20
432	20250321	142500	13540181	1871	1871	1871	1871	0
433	20250321	142400	13540181	1871	1871	1871	1871	0
434	20250321	142300	13540181	1871	1871	1871	1871	0
435	20250321	142200	13540181	1871	1871	1871	1871	0
436	20250321	142100	13540181	1871	1871	1871	1871	0
437	20250321	142000	13540181	1871	1871	1871	1871	0
438	20250321	141900	13540181	1871	1871	1871	1871	0
439	20250321	141800	13540181	1871	1871	1871	1871	0
440	20250321	141700	13540181	1871	1871	1871	1871	0
441	20250321	141600	13540181	1871	1871	1871	1871	0
442	20250321	141500	13540181	1871	1871	1871	1871	0
443	20250321	141400	13540181	1871	1871	1871	1871	0
444	20250321	141300	13540181	1871	1871	1871	1871	0
445	20250321	141200	13540181	1871	1871	1871	1871	0
446	20250321	141100	13540181	1871	1871	1871	1871	0
447	20250321	141000	13540181	1871	1871	1871	1871	0
448	20250321	140900	13540181	1871	1871	1871	1871	0
449	20250321	140800	13540181	1871	1871	1871	1871	0
450	20250321	140700	13540181	1871	1871	1871	1871	0
451	20250321	140600	13540181	1871	1871	1871	1871	0
452	20250321	140500	13540181	1871	1871	1871	1871	1
453	20250321	140400	13538310	1867	1867	1867	1867	8
454	20250321	140300	13523374	1872	1872	1872	1872	0
455	20250321	140200	13523374	1872	1871	1872	1871	1001
456	20250321	140100	11650502	1872	1872	1872	1872	0
457	20250321	140000	11650502	1872	1872	1872	1872	0
458	20250321	135900	11650502	1872	1872	1872	1872	0
459	20250321	135800	11650502	1872	1872	1872	1872	0
460	20250321	135700	11650502	1872	1872	1872	1872	0
461	20250321	135600	11650502	1872	1872	1872	1872	0
462	20250321	135500	11650502	1872	1872	1872	1872	0
463	20250321	135400	11650502	1872	1872	1872	1872	0
464	20250321	135300	11650502	1872	1872	1872	1872	0
465	20250321	135200	11650502	1872	1872	1872	1872	0
466	20250321	135100	11650502	1872	1872	1872	1872	0
467	20250321	135000	11650502	1872	1872	1872	1872	0
468	20250321	134900	11650502	1872	1872	1872	1872	0
469	20250321	134800	11650502	1872	1872	1872	1872	0
470	20250321	134700	11650502	1872	1872	1872	1872	0
471	20250321	134600	11650502	1872	1872	1872	1872	0
472	20250321	134500	11650502	1872	1872	1872	1872	1
473	20250321	134400	11648630	1872	1872	1872	1872	0
474	20250321	134300	11648630	1872	1872	1872	1872	0
475	20250321	134200	11648630	1872	1872	1872	1872	0
476	20250321	134100	11648630	1872	1872	1872	1872	0
477	20250321	134000	11648630	1872	1872	1872	1872	0
478	20250321	133900	11648630	1872	1872	1872	1872	0
479	20250321	133800	11648630	1872	1872	1872	1872	0
480	20250321	133700	11648630	1872	1872	1872	1872	0
481	20250321	133600	11648630	1872	1872	1872	1872	0
482	20250321	133500	11648630	1872	1872	1872	1872	0
483	20250321	133400	11648630	1872	1872	1872	1872	0
484	20250321	133300	11648630	1872	1872	1872	1872	0
485	20250321	133200	11648630	1872	1872	1872	1872	0
486	20250321	133100	11648630	1872	1872	1872	1872	0
487	20250321	133000	11648630	1872	1872	1872	1872	0
488	20250321	132900	11648630	1872	1872	1872	1872	0
489	20250321	132800	11648630	1872	1872	1872	1872	0
490	20250321	132700	11648630	1872	1872	1872	1872	0
491	20250321	132600	11648630	1872	1872	1872	1872	0
492	20250321	132500	11648630	1872	1869	1872	1869	4
493	20250321	132400	11641151	1869	1869	1869	1869	4
494	20250321	132300	11633675	1869	1869	1869	1869	1
495	20250321	132200	11631806	1872	1872	1872	1872	0
496	20250321	132100	11631806	1872	1872	1872	1872	0
497	20250321	132000	11631806	1872	1872	1872	1872	0
498	20250321	131900	11631806	1872	1872	1872	1872	0
499	20250321	131800	11631806	1872	1872	1872	1872	0
500	20250321	131700	11631806	1872	1872	1872	1872	0
501	20250321	131600	11631806	1872	1872	1872	1872	0
502	20250321	131500	11631806	1872	1872	1872	1872	0
503	20250321	131400	11631806	1872	1872	1872	1872	0
504	20250321	131300	11631806	1872	1872	1872	1872	0
505	20250321	131200	11631806	1872	1872	1872	1872	1
506	20250321	131100	11629934	1867	1867	1867	1867	6
507	20250321	131000	11618732	1872	1872	1872	1872	0
508	20250321	130900	11618732	1872	1872	1872	1872	0
509	20250321	130800	11618732	1872	1872	1872	1872	0
510	20250321	130700	11618732	1872	1867	1872	1867	6
511	20250321	130600	11607525	1872	1872	1872	1872	0
512	20250321	130500	11607525	1872	1872	1872	1872	0
513	20250321	130400	11607525	1872	1872	1872	1872	0
514	20250321	130300	11607525	1872	1872	1872	1872	2
515	20250321	130200	11603781	1867	1870	1870	1867	6
516	20250321	130100	11592572	1872	1872	1872	1872	0
517	20250321	130000	11592572	1872	1872	1872	1872	0
518	20250321	125900	11592572	1872	1872	1872	1872	0
519	20250321	125800	11592572	1872	1872	1872	1872	0
520	20250321	125700	11592572	1872	1872	1872	1872	0
521	20250321	125600	11592572	1872	1872	1872	1872	0
522	20250321	125500	11592572	1872	1872	1872	1872	0
523	20250321	125400	11592572	1872	1872	1872	1872	0
524	20250321	125300	11592572	1872	1872	1872	1872	0
525	20250321	125200	11592572	1872	1872	1872	1872	0
526	20250321	125100	11592572	1872	1872	1872	1872	2
527	20250321	125000	11588828	1872	1872	1872	1872	0
528	20250321	124900	11588828	1872	1872	1872	1872	0
529	20250321	124800	11588828	1872	1872	1872	1872	0
530	20250321	124700	11588828	1872	1872	1872	1872	0
531	20250321	124600	11588828	1872	1872	1872	1872	0
532	20250321	124500	11588828	1872	1872	1872	1872	0
533	20250321	124400	11588828	1872	1872	1872	1872	0
534	20250321	124300	11588828	1872	1872	1872	1872	0
535	20250321	124200	11588828	1872	1872	1872	1872	0
536	20250321	124100	11588828	1872	1872	1872	1872	0
537	20250321	124000	11588828	1872	1872	1872	1872	0
538	20250321	123900	11588828	1872	1872	1872	1872	0
539	20250321	123800	11588828	1872	1872	1872	1872	0
540	20250321	123700	11588828	1872	1872	1872	1872	0
541	20250321	123600	11588828	1872	1872	1872	1872	0
542	20250321	123500	11588828	1872	1872	1872	1872	0
543	20250321	123400	11588828	1872	1872	1872	1872	0
544	20250321	123300	11588828	1872	1872	1872	1872	0
545	20250321	123200	11588828	1872	1872	1872	1872	4
546	20250321	123100	11581340	1872	1872	1872	1872	0
547	20250321	123000	11581340	1872	1872	1872	1872	0
548	20250321	122900	11581340	1872	1872	1872	1872	0
549	20250321	122800	11581340	1872	1872	1872	1872	0
550	20250321	122700	11581340	1872	1872	1872	1872	0
551	20250321	122600	11581340	1872	1872	1872	1872	0
552	20250321	122500	11581340	1872	1872	1872	1872	17
553	20250321	122400	11549516	1872	1872	1872	1872	0
554	20250321	122300	11549516	1872	1872	1872	1872	2
555	20250321	122200	11545772	1871	1871	1871	1871	0
556	20250321	122100	11545772	1871	1871	1871	1871	30
557	20250321	122000	11489642	1871	1871	1871	1871	0
558	20250321	121900	11489642	1871	1871	1871	1871	0
559	20250321	121800	11489642	1871	1869	1871	1869	77
560	20250321	121700	11345653	1869	1869	1869	1869	101
561	20250321	121600	11156884	1870	1871	1871	1870	312
562	20250321	121500	10573142	1869	1867	1869	1867	464
563	20250321	121400	9706456	1871	1871	1871	1871	0
564	20250321	121300	9706456	1871	1871	1871	1871	0
565	20250321	121200	9706456	1871	1871	1871	1871	0
566	20250321	121100	9706456	1871	1871	1871	1871	0
567	20250321	121000	9706456	1871	1871	1871	1871	0
568	20250321	120900	9706456	1871	1871	1871	1871	2
569	20250321	120800	9702714	1865	1865	1865	1865	20
570	20250321	120700	9665414	1871	1871	1871	1871	0
571	20250321	120600	9665414	1871	1871	1871	1871	0
572	20250321	120500	9665414	1871	1871	1871	1871	0
573	20250321	120400	9665414	1871	1871	1871	1871	0
574	20250321	120300	9665414	1871	1871	1871	1871	0
575	20250321	120200	9665414	1871	1871	1871	1871	0
576	20250321	120100	9665414	1871	1871	1871	1871	0
577	20250321	120000	9665414	1871	1871	1871	1871	0
578	20250321	115900	9665414	1871	1871	1871	1871	0
579	20250321	115800	9665414	1871	1871	1871	1871	0
580	20250321	115700	9665414	1871	1871	1871	1871	0
581	20250321	115600	9665414	1871	1871	1871	1871	0
582	20250321	115500	9665414	1871	1871	1871	1871	0
583	20250321	115400	9665414	1871	1871	1871	1871	0
584	20250321	115300	9665414	1871	1871	1871	1871	0
585	20250321	115200	9665414	1871	1871	1871	1871	0
586	20250321	115100	9665414	1871	1871	1871	1871	0
587	20250321	115000	9665414	1871	1871	1871	1871	0
588	20250321	114900	9665414	1871	1871	1871	1871	0
589	20250321	114800	9665414	1871	1871	1871	1871	0
590	20250321	114700	9665414	1871	1871	1871	1871	0
591	20250321	114600	9665414	1871	1871	1871	1871	0
592	20250321	114500	9665414	1871	1871	1871	1871	0
593	20250321	114400	9665414	1871	1871	1871	1871	0
594	20250321	114300	9665414	1871	1871	1871	1871	0
595	20250321	114200	9665414	1871	1871	1871	1871	0
596	20250321	114100	9665414	1871	1871	1871	1871	0
597	20250321	114000	9665414	1871	1871	1871	1871	0
598	20250321	113900	9665414	1871	1871	1871	1871	0
599	20250321	113800	9665414	1871	1871	1871	1871	0
600	20250321	113700	9665414	1871	1871	1871	1871	0
601	20250321	113600	9665414	1871	1871	1871	1871	0
602	20250321	113500	9665414	1871	1871	1871	1871	0
603	20250321	113400	9665414	1871	1871	1871	1871	0
604	20250321	113300	9665414	1871	1871	1871	1871	0
605	20250321	113200	9665414	1871	1871	1871	1871	0
606	20250321	113100	9665414	1871	1871	1871	1871	0
607	20250321	113000	9665414	1871	1871	1871	1871	0
608	20250321	112900	9665414	1871	1871	1871	1871	0
609	20250321	112800	9665414	1871	1871	1871	1871	0
610	20250321	112700	9665414	1871	1871	1871	1871	0
611	20250321	112600	9665414	1871	1871	1871	1871	0
612	20250321	112500	9665414	1871	1871	1871	1871	0
613	20250321	112400	9665414	1871	1871	1871	1871	0
614	20250321	112300	9665414	1871	1871	1871	1871	0
615	20250321	112200	9665414	1871	1865	1871	1865	2
616	20250321	112100	9661678	1871	1871	1871	1871	0
617	20250321	112000	9661678	1871	1871	1871	1871	0
618	20250321	111900	9661678	1871	1871	1871	1871	0
619	20250321	111800	9661678	1871	1871	1871	1871	0
620	20250321	111700	9661678	1871	1871	1871	1871	0
621	20250321	111600	9661678	1871	1871	1871	1865	59
622	20250321	111500	9551589	1871	1871	1871	1871	0
623	20250321	111400	9551589	1871	1871	1871	1871	0
624	20250321	111300	9551589	1871	1871	1871	1871	0
625	20250321	111200	9551589	1871	1871	1871	1871	0
626	20250321	111100	9551589	1871	1871	1871	1871	0
627	20250321	111000	9551589	1871	1871	1871	1871	0
628	20250321	110900	9551589	1871	1871	1871	1871	0
629	20250321	110800	9551589	1871	1871	1871	1871	0
630	20250321	110700	9551589	1871	1871	1871	1871	0
631	20250321	110600	9551589	1871	1871	1871	1871	0
632	20250321	110500	9551589	1871	1871	1871	1871	0
633	20250321	110400	9551589	1871	1871	1871	1871	0
634	20250321	110300	9551589	1871	1871	1871	1871	0
635	20250321	110200	9551589	1871	1871	1871	1871	0
636	20250321	110100	9551589	1871	1871	1871	1871	0
637	20250321	110000	9551589	1871	1871	1871	1871	1
638	20250321	105900	9549718	1839	1865	1865	1839	1000
639	20250321	105800	7700398	1871	1871	1871	1871	0
640	20250321	105700	7700398	1871	1871	1871	1871	0
641	20250321	105600	7700398	1871	1870	1871	1860	57
642	20250321	105500	7594306	1860	1862	1862	1860	50
643	20250321	105400	7501261	1872	1872	1872	1872	0
644	20250321	105300	7501261	1872	1872	1872	1872	0
645	20250321	105200	7501261	1872	1872	1872	1872	0
646	20250321	105100	7501261	1872	1872	1872	1872	0
647	20250321	105000	7501261	1872	1872	1872	1872	0
648	20250321	104900	7501261	1872	1872	1872	1872	0
649	20250321	104800	7501261	1872	1872	1872	1872	0
650	20250321	104700	7501261	1872	1872	1872	1872	0
651	20250321	104600	7501261	1872	1872	1872	1872	0
652	20250321	104500	7501261	1872	1872	1872	1872	0
653	20250321	104400	7501261	1872	1872	1872	1872	0
654	20250321	104300	7501261	1872	1872	1872	1872	0
655	20250321	104200	7501261	1872	1872	1872	1872	0
656	20250321	104100	7501261	1872	1872	1872	1872	0
657	20250321	104000	7501261	1872	1872	1872	1872	0
658	20250321	103900	7501261	1872	1872	1872	1872	0
659	20250321	103800	7501261	1872	1872	1872	1872	1
660	20250321	103700	7499389	1872	1872	1872	1872	0
661	20250321	103600	7499389	1872	1872	1872	1872	0
662	20250321	103500	7499389	1872	1872	1872	1872	0
663	20250321	103400	7499389	1872	1872	1872	1872	0
664	20250321	103300	7499389	1872	1872	1872	1872	0
665	20250321	103200	7499389	1872	1872	1872	1872	10
666	20250321	103100	7480669	1872	1872	1872	1872	0
667	20250321	103000	7480669	1872	1872	1872	1872	0
668	20250321	102900	7480669	1872	1872	1872	1872	0
669	20250321	102800	7480669	1872	1872	1872	1872	0
670	20250321	102700	7480669	1872	1872	1872	1872	5
671	20250321	102600	7471309	1872	1872	1872	1872	0
672	20250321	102500	7471309	1872	1872	1872	1872	0
673	20250321	102400	7471309	1872	1872	1872	1872	0
674	20250321	102300	7471309	1872	1872	1872	1872	0
675	20250321	102200	7471309	1872	1872	1872	1872	0
676	20250321	102100	7471309	1872	1872	1872	1872	0
677	20250321	102000	7471309	1872	1872	1872	1872	0
678	20250321	101900	7471309	1872	1872	1872	1872	0
679	20250321	101800	7471309	1872	1872	1872	1872	0
680	20250321	101700	7471309	1872	1872	1872	1872	0
681	20250321	101600	7471309	1872	1862	1872	1862	2
682	20250321	101500	7467575	1874	1874	1874	1874	0
683	20250321	101400	7467575	1874	1874	1874	1874	0
684	20250321	101300	7467575	1874	1874	1874	1874	0
685	20250321	101200	7467575	1874	1874	1874	1874	0
686	20250321	101100	7467575	1874	1874	1874	1874	0
687	20250321	101000	7467575	1874	1874	1874	1874	0
688	20250321	100900	7467575	1874	1874	1874	1874	0
689	20250321	100800	7467575	1874	1874	1874	1874	0
690	20250321	100700	7467575	1874	1874	1874	1874	0
691	20250321	100600	7467575	1874	1874	1874	1874	0
692	20250321	100500	7467575	1874	1874	1874	1874	0
693	20250321	100400	7467575	1874	1874	1874	1874	0
694	20250321	100300	7467575	1874	1874	1874	1874	0
695	20250321	100200	7467575	1874	1874	1874	1874	0
696	20250321	100100	7467575	1874	1874	1874	1874	0
697	20250321	100000	7467575	1874	1874	1874	1874	0
698	20250321	095900	7467575	1874	1874	1874	1874	0
699	20250321	095800	7467575	1874	1874	1874	1874	0
700	20250321	095700	7467575	1874	1874	1874	1874	0
701	20250321	095600	7467575	1874	1874	1874	1874	0
702	20250321	095500	7467575	1874	1874	1874	1874	0
703	20250321	095400	7467575	1874	1874	1874	1874	0
704	20250321	095300	7467575	1874	1874	1874	1874	0
705	20250321	095200	7467575	1874	1874	1874	1874	0
706	20250321	095100	7467575	1874	1874	1874	1874	0
707	20250321	095000	7467575	1874	1874	1874	1874	0
708	20250321	094900	7467575	1874	1874	1874	1874	0
709	20250321	094800	7467575	1874	1874	1874	1874	10
710	20250321	094700	7448835	1874	1870	1874	1870	2
711	20250321	094600	7445091	1874	1874	1874	1874	5
712	20250321	094500	7435721	1874	1874	1874	1870	7
713	20250321	094400	7422607	1874	1874	1874	1870	5
714	20250321	094300	7413241	1875	1875	1875	1875	0
715	20250321	094200	7413241	1875	1875	1875	1875	0
716	20250321	094100	7413241	1875	1875	1875	1875	0
717	20250321	094000	7413241	1875	1875	1875	1875	0
718	20250321	093900	7413241	1875	1875	1875	1875	0
719	20250321	093800	7413241	1875	1875	1875	1875	0
720	20250321	093700	7413241	1875	1875	1875	1875	0
721	20250321	093600	7413241	1875	1863	1875	1839	1746
722	20250321	093500	4191089	1863	1870	1875	1863	962
723	20250321	093400	2397862	1887	1887	1887	1887	0
724	20250321	093300	2397862	1887	1887	1887	1887	0
725	20250321	093200	2397862	1887	1887	1887	1887	0
726	20250321	093100	2397862	1887	1887	1887	1887	0
727	20250321	093000	2397862	1887	1887	1887	1887	0
728	20250321	092900	2397862	1887	1887	1887	1887	0
729	20250321	092800	2397862	1887	1887	1887	1887	0
730	20250321	092700	2397862	1887	1887	1887	1887	0
731	20250321	092600	2397862	1887	1887	1887	1887	0
732	20250321	092500	2397862	1887	1887	1887	1887	0
733	20250321	092400	2397862	1887	1887	1887	1887	0
734	20250321	092300	2397862	1887	1887	1887	1887	0
735	20250321	092200	2397862	1887	1887	1887	1887	0
736	20250321	092100	2397862	1887	1887	1887	1887	0
737	20250321	092000	2397862	1887	1887	1887	1887	1
738	20250321	091900	2395975	1891	1891	1891	1891	0
739	20250321	091800	2395975	1891	1891	1891	1891	0
740	20250321	091700	2395975	1891	1891	1891	1891	0
741	20250321	091600	2395975	1891	1891	1891	1891	0
742	20250321	091500	2395975	1891	1891	1891	1891	0
743	20250321	091400	2395975	1891	1891	1891	1891	0
744	20250321	091300	2395975	1891	1891	1891	1891	0
745	20250321	091200	2395975	1891	1891	1891	1891	0
746	20250321	091100	2395975	1891	1865	1891	1865	3
747	20250321	091000	2390328	1892	1892	1892	1892	0
748	20250321	090900	2390328	1892	1892	1892	1892	0
749	20250321	090800	2390328	1892	1892	1892	1892	1
750	20250321	090700	2388436	1896	1896	1896	1896	0
751	20250321	090600	2388436	1896	1896	1896	1896	0
752	20250321	090500	2388436	1896	1896	1896	1896	0
753	20250321	090400	2388436	1896	1889	1896	1889	6
754	20250321	090300	2377095	1864	1840	1864	1840	1052
755	20250321	090200	419064	1840	1840	1840	1840	0
756	20250321	090100	419064	1840	1840	1840	1840	0
757	20250321	090000	419064	1840	1826	1840	1826	229