35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 3 | 20230712 | 205700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230712 | 205600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230712 | 205500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230712 | 205400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230712 | 205300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230712 | 205200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230712 | 205100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230712 | 205000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230712 | 204900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230712 | 204800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230712 | 204700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230712 | 204600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230712 | 204500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230712 | 204400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230712 | 204300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230712 | 204200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230712 | 204100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230712 | 204000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230712 | 203900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230712 | 203800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230712 | 203700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230712 | 203600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230712 | 203500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230712 | 203400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230712 | 203300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230712 | 203200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230712 | 203100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230712 | 203000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230712 | 202900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230712 | 202800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 33 | 20230712 | 202700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230712 | 202600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230712 | 202500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230712 | 202400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230712 | 202300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230712 | 202200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230712 | 202100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230712 | 202000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230712 | 201900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230712 | 201800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230712 | 201700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230712 | 201600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230712 | 201500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230712 | 201400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230712 | 201300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230712 | 201200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230712 | 201100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230712 | 201000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230712 | 200900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230712 | 200800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230712 | 200700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230712 | 200600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230712 | 200500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230712 | 200400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230712 | 200300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230712 | 200200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230712 | 200100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230712 | 200000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230712 | 195900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230712 | 195800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 63 | 20230712 | 195700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230712 | 195600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230712 | 195500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230712 | 195400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230712 | 195300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230712 | 195200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230712 | 195100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230712 | 195000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230712 | 194900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230712 | 194800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230712 | 194700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230712 | 194600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230712 | 194500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230712 | 194400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230712 | 194300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230712 | 194200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230712 | 194100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230712 | 194000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230712 | 193900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230712 | 193800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230712 | 193700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230712 | 193600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230712 | 193500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230712 | 193400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230712 | 193300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230712 | 193200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230712 | 193100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230712 | 193000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230712 | 192900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230712 | 192800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 93 | 20230712 | 192700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230712 | 192600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230712 | 192500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230712 | 192400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230712 | 192300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230712 | 192200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230712 | 192100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230712 | 192000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230712 | 191900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230712 | 191800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230712 | 191700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230712 | 191600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230712 | 191500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230712 | 191400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230712 | 191300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230712 | 191200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230712 | 191100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230712 | 191000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230712 | 190900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230712 | 190800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230712 | 190700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230712 | 190600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230712 | 190500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230712 | 190400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230712 | 190300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230712 | 190200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230712 | 190100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230712 | 190000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230712 | 185900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230712 | 185800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 123 | 20230712 | 185700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230712 | 185600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230712 | 185500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230712 | 185400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230712 | 185300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230712 | 185200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230712 | 185100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230712 | 185000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230712 | 184900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230712 | 184800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230712 | 184700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230712 | 184600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230712 | 184500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230712 | 184400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230712 | 184300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230712 | 184200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230712 | 184100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230712 | 184000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230712 | 183900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230712 | 183800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230712 | 183700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230712 | 183600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230712 | 183500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230712 | 183400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230712 | 183300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230712 | 183200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230712 | 183100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230712 | 183000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230712 | 182900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230712 | 182800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 153 | 20230712 | 182700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230712 | 182600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230712 | 182500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230712 | 182400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230712 | 182300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230712 | 182200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230712 | 182100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230712 | 182000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230712 | 181900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230712 | 181800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230712 | 181700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230712 | 181600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230712 | 181500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230712 | 181400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230712 | 181300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230712 | 181200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230712 | 181100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230712 | 181000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230712 | 180900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230712 | 180800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230712 | 180700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230712 | 180600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230712 | 180500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230712 | 180400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230712 | 180300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230712 | 180200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230712 | 180100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230712 | 180000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230712 | 175900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230712 | 175800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 183 | 20230712 | 175700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230712 | 175600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230712 | 175500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230712 | 175400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230712 | 175300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230712 | 175200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230712 | 175100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230712 | 175000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230712 | 174900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230712 | 174800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230712 | 174700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230712 | 174600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230712 | 174500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230712 | 174400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230712 | 174300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230712 | 174200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230712 | 174100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230712 | 174000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230712 | 173900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230712 | 173800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230712 | 173700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230712 | 173600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230712 | 173500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230712 | 173400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230712 | 173300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230712 | 173200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230712 | 173100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230712 | 173000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230712 | 172900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230712 | 172800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 213 | 20230712 | 172700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230712 | 172600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230712 | 172500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230712 | 172400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230712 | 172300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230712 | 172200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230712 | 172100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230712 | 172000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230712 | 171900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230712 | 171800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230712 | 171700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230712 | 171600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230712 | 171500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230712 | 171400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230712 | 171300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230712 | 171200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230712 | 171100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230712 | 171000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230712 | 170900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230712 | 170800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230712 | 170700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230712 | 170600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230712 | 170500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230712 | 170400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230712 | 170300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230712 | 170200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230712 | 170100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230712 | 170000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230712 | 165900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230712 | 165800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 243 | 20230712 | 165700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20230712 | 165600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230712 | 165500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230712 | 165400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230712 | 165300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230712 | 165200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230712 | 165100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230712 | 165000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230712 | 164900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230712 | 164800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230712 | 164700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230712 | 164600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20230712 | 164500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20230712 | 164400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20230712 | 164300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20230712 | 164200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20230712 | 164100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20230712 | 164000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20230712 | 163900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20230712 | 163800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20230712 | 163700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20230712 | 163600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20230712 | 163500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20230712 | 163400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20230712 | 163300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20230712 | 163200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20230712 | 163100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20230712 | 163000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20230712 | 162900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20230712 | 162800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 273 | 20230712 | 162700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20230712 | 162600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20230712 | 162500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20230712 | 162400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20230712 | 162300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20230712 | 162200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20230712 | 162100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20230712 | 162000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20230712 | 161900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20230712 | 161800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20230712 | 161700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20230712 | 161600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20230712 | 161500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20230712 | 161400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20230712 | 161300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20230712 | 161200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20230712 | 161100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20230712 | 161000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20230712 | 160900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20230712 | 160800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20230712 | 160700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20230712 | 160600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20230712 | 160500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20230712 | 160400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20230712 | 160300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20230712 | 160200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20230712 | 160100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20230712 | 160000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20230712 | 155900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20230712 | 155800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 303 | 20230712 | 155700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20230712 | 155600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20230712 | 155500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20230712 | 155400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20230712 | 155300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20230712 | 155200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20230712 | 155100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20230712 | 155000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20230712 | 154900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20230712 | 154800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20230712 | 154700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20230712 | 154600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20230712 | 154500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 316 | 20230712 | 154400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 317 | 20230712 | 154300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 318 | 20230712 | 154200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 319 | 20230712 | 154100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 320 | 20230712 | 154000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20230712 | 153900 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 322 | 20230712 | 153800 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 323 | 20230712 | 153700 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 324 | 20230712 | 153600 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20230712 | 153500 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 326 | 20230712 | 153400 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 327 | 20230712 | 153300 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 328 | 20230712 | 153200 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 329 | 20230712 | 153100 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 330 | 20230712 | 153000 | 4287172555 | 4785 | 4785 | 4785 | 4785 | 12573 |
| 331 | 20230712 | 152900 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 332 | 20230712 | 152800 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 333 | 20230712 | 152700 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 334 | 20230712 | 152600 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 335 | 20230712 | 152500 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 336 | 20230712 | 152400 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 337 | 20230712 | 152300 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 338 | 20230712 | 152200 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 339 | 20230712 | 152100 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 340 | 20230712 | 152000 | 4227010750 | 4775 | 4775 | 4775 | 4775 | 0 |
| 341 | 20230712 | 151900 | 4227010750 | 4775 | 4775 | 4775 | 4770 | 1240 |
| 342 | 20230712 | 151800 | 4221091390 | 4775 | 4790 | 4790 | 4770 | 6668 |
| 343 | 20230712 | 151700 | 4189276645 | 4790 | 4790 | 4790 | 4775 | 1131 |
| 344 | 20230712 | 151600 | 4183864345 | 4790 | 4790 | 4790 | 4785 | 209 |
| 345 | 20230712 | 151500 | 4182863355 | 4790 | 4790 | 4790 | 4780 | 465 |
| 346 | 20230712 | 151400 | 4180637285 | 4790 | 4775 | 4790 | 4770 | 4341 |
| 347 | 20230712 | 151300 | 4159872645 | 4775 | 4770 | 4775 | 4770 | 1182 |
| 348 | 20230712 | 151200 | 4154229315 | 4775 | 4765 | 4775 | 4760 | 3708 |
| 349 | 20230712 | 151100 | 4136544020 | 4765 | 4765 | 4765 | 4750 | 2399 |
| 350 | 20230712 | 151000 | 4125126770 | 4765 | 4765 | 4765 | 4750 | 3106 |
| 351 | 20230712 | 150900 | 4110360090 | 4765 | 4760 | 4770 | 4755 | 2310 |
| 352 | 20230712 | 150800 | 4099363725 | 4770 | 4765 | 4770 | 4765 | 497 |
| 353 | 20230712 | 150700 | 4096995500 | 4765 | 4760 | 4765 | 4760 | 129 |
| 354 | 20230712 | 150600 | 4096381315 | 4760 | 4770 | 4770 | 4760 | 198 |
| 355 | 20230712 | 150500 | 4095437860 | 4770 | 4760 | 4770 | 4760 | 573 |
| 356 | 20230712 | 150400 | 4092710350 | 4770 | 4770 | 4770 | 4770 | 0 |
| 357 | 20230712 | 150300 | 4092710350 | 4770 | 4755 | 4770 | 4750 | 180 |
| 358 | 20230712 | 150200 | 4091854720 | 4770 | 4770 | 4770 | 4750 | 754 |
| 359 | 20230712 | 150100 | 4088271880 | 4750 | 4760 | 4770 | 4750 | 6608 |
| 360 | 20230712 | 150000 | 4056819995 | 4760 | 4765 | 4765 | 4760 | 67 |
| 361 | 20230712 | 145900 | 4056501010 | 4765 | 4765 | 4765 | 4765 | 415 |
| 362 | 20230712 | 145800 | 4054523535 | 4770 | 4750 | 4770 | 4750 | 6080 |
| 363 | 20230712 | 145700 | 4025618810 | 4750 | 4750 | 4750 | 4750 | 953 |
| 364 | 20230712 | 145600 | 4021092060 | 4750 | 4755 | 4765 | 4750 | 7063 |
| 365 | 20230712 | 145500 | 3987526340 | 4755 | 4760 | 4765 | 4755 | 2580 |
| 366 | 20230712 | 145400 | 3975245075 | 4760 | 4765 | 4770 | 4760 | 3639 |
| 367 | 20230712 | 145300 | 3957897645 | 4770 | 4770 | 4770 | 4765 | 2010 |
| 368 | 20230712 | 145200 | 3948319325 | 4775 | 4775 | 4775 | 4770 | 2023 |
| 369 | 20230712 | 145100 | 3938665140 | 4775 | 4780 | 4780 | 4770 | 104 |
| 370 | 20230712 | 145000 | 3938169025 | 4775 | 4765 | 4775 | 4765 | 553 |
| 371 | 20230712 | 144900 | 3935528710 | 4765 | 4770 | 4770 | 4765 | 3302 |
| 372 | 20230712 | 144800 | 3919778190 | 4775 | 4775 | 4775 | 4770 | 1417 |
| 373 | 20230712 | 144700 | 3913012035 | 4780 | 4780 | 4780 | 4775 | 602 |
| 374 | 20230712 | 144600 | 3910134975 | 4780 | 4780 | 4780 | 4780 | 200 |
| 375 | 20230712 | 144500 | 3909178975 | 4780 | 4780 | 4780 | 4775 | 1165 |
| 376 | 20230712 | 144400 | 3903610300 | 4785 | 4775 | 4785 | 4775 | 1988 |
| 377 | 20230712 | 144300 | 3894112650 | 4775 | 4770 | 4775 | 4770 | 1111 |
| 378 | 20230712 | 144200 | 3888812295 | 4770 | 4780 | 4780 | 4770 | 15 |
| 379 | 20230712 | 144100 | 3888740715 | 4770 | 4780 | 4780 | 4770 | 5182 |
| 380 | 20230712 | 144000 | 3864014800 | 4780 | 4780 | 4780 | 4780 | 0 |
| 381 | 20230712 | 143900 | 3864014800 | 4780 | 4780 | 4780 | 4780 | 0 |
| 382 | 20230712 | 143800 | 3864014800 | 4780 | 4780 | 4780 | 4780 | 2 |
| 383 | 20230712 | 143700 | 3864005240 | 4780 | 4780 | 4780 | 4780 | 700 |
| 384 | 20230712 | 143600 | 3860659240 | 4780 | 4780 | 4780 | 4780 | 0 |
| 385 | 20230712 | 143500 | 3860659240 | 4780 | 4780 | 4780 | 4780 | 150 |
| 386 | 20230712 | 143400 | 3859942240 | 4780 | 4775 | 4780 | 4770 | 5105 |
| 387 | 20230712 | 143300 | 3835590185 | 4785 | 4780 | 4785 | 4770 | 22 |
| 388 | 20230712 | 143200 | 3835485210 | 4770 | 4775 | 4775 | 4770 | 50 |
| 389 | 20230712 | 143100 | 3835246705 | 4785 | 4770 | 4785 | 4765 | 2346 |
| 390 | 20230712 | 143000 | 3824056685 | 4765 | 4785 | 4785 | 4760 | 31957 |
| 391 | 20230712 | 142900 | 3671573140 | 4785 | 4790 | 4790 | 4785 | 2278 |
| 392 | 20230712 | 142800 | 3660670305 | 4785 | 4785 | 4785 | 4785 | 1100 |
| 393 | 20230712 | 142700 | 3655406805 | 4785 | 4785 | 4785 | 4785 | 530 |
| 394 | 20230712 | 142600 | 3652870755 | 4790 | 4790 | 4795 | 4790 | 358 |
| 395 | 20230712 | 142500 | 3651155795 | 4790 | 4790 | 4795 | 4790 | 1183 |
| 396 | 20230712 | 142400 | 3645489220 | 4795 | 4795 | 4795 | 4795 | 200 |
| 397 | 20230712 | 142300 | 3644530220 | 4790 | 4790 | 4790 | 4785 | 592 |
| 398 | 20230712 | 142200 | 3641694545 | 4790 | 4780 | 4790 | 4780 | 808 |
| 399 | 20230712 | 142100 | 3637824290 | 4780 | 4785 | 4785 | 4780 | 300 |
| 400 | 20230712 | 142000 | 3636389290 | 4785 | 4785 | 4785 | 4785 | 25 |
| 401 | 20230712 | 141900 | 3636269665 | 4785 | 4785 | 4785 | 4785 | 4700 |
| 402 | 20230712 | 141800 | 3613780165 | 4785 | 4785 | 4790 | 4785 | 800 |
| 403 | 20230712 | 141700 | 3609950665 | 4785 | 4785 | 4785 | 4785 | 220 |
| 404 | 20230712 | 141600 | 3608897965 | 4785 | 4790 | 4790 | 4785 | 970 |
| 405 | 20230712 | 141500 | 3604251970 | 4790 | 4790 | 4790 | 4790 | 1434 |
| 406 | 20230712 | 141400 | 3597383110 | 4800 | 4795 | 4800 | 4795 | 152 |
| 407 | 20230712 | 141300 | 3596653610 | 4795 | 4790 | 4795 | 4790 | 2118 |
| 408 | 20230712 | 141200 | 3586503140 | 4795 | 4785 | 4795 | 4785 | 152 |
| 409 | 20230712 | 141100 | 3585775320 | 4785 | 4795 | 4795 | 4785 | 800 |
| 410 | 20230712 | 141000 | 3581946450 | 4785 | 4785 | 4795 | 4785 | 23 |
| 411 | 20230712 | 140900 | 3581836375 | 4785 | 4795 | 4795 | 4785 | 9182 |
| 412 | 20230712 | 140800 | 3537855680 | 4790 | 4800 | 4800 | 4790 | 5197 |
| 413 | 20230712 | 140700 | 3512960050 | 4790 | 4795 | 4795 | 4790 | 7415 |
| 414 | 20230712 | 140600 | 3477409070 | 4795 | 4805 | 4805 | 4795 | 3468 |
| 415 | 20230712 | 140500 | 3460763505 | 4805 | 4810 | 4810 | 4805 | 1610 |
| 416 | 20230712 | 140400 | 3453022405 | 4810 | 4810 | 4810 | 4810 | 1 |
| 417 | 20230712 | 140300 | 3453017595 | 4810 | 4810 | 4810 | 4810 | 1 |
| 418 | 20230712 | 140200 | 3453012785 | 4800 | 4800 | 4800 | 4800 | 2831 |
| 419 | 20230712 | 140100 | 3439423985 | 4800 | 4800 | 4800 | 4795 | 2250 |
| 420 | 20230712 | 140000 | 3428634135 | 4800 | 4795 | 4800 | 4795 | 524 |
| 421 | 20230712 | 135900 | 3426119135 | 4795 | 4800 | 4810 | 4795 | 4766 |
| 422 | 20230712 | 135800 | 3403244460 | 4800 | 4805 | 4805 | 4800 | 8946 |
| 423 | 20230712 | 135700 | 3360301205 | 4815 | 4810 | 4815 | 4805 | 29 |
| 424 | 20230712 | 135600 | 3360161825 | 4805 | 4810 | 4810 | 4805 | 100 |
| 425 | 20230712 | 135500 | 3359681320 | 4815 | 4815 | 4815 | 4815 | 1 |
| 426 | 20230712 | 135400 | 3359676505 | 4815 | 4815 | 4815 | 4815 | 15 |
| 427 | 20230712 | 135300 | 3359604280 | 4815 | 4815 | 4815 | 4815 | 0 |
| 428 | 20230712 | 135200 | 3359604280 | 4815 | 4815 | 4815 | 4815 | 100 |
| 429 | 20230712 | 135100 | 3359122780 | 4815 | 4815 | 4815 | 4815 | 0 |
| 430 | 20230712 | 135000 | 3359122780 | 4815 | 4810 | 4815 | 4800 | 501 |
| 431 | 20230712 | 134900 | 3356716180 | 4815 | 4810 | 4815 | 4810 | 383 |
| 432 | 20230712 | 134800 | 3354873450 | 4810 | 4815 | 4815 | 4810 | 5 |
| 433 | 20230712 | 134700 | 3354849395 | 4800 | 4810 | 4815 | 4800 | 571 |
| 434 | 20230712 | 134600 | 3352108325 | 4815 | 4810 | 4815 | 4810 | 245 |
| 435 | 20230712 | 134500 | 3350929870 | 4810 | 4810 | 4810 | 4810 | 200 |
| 436 | 20230712 | 134400 | 3349967870 | 4810 | 4810 | 4810 | 4800 | 355 |
| 437 | 20230712 | 134300 | 3348263590 | 4810 | 4810 | 4815 | 4800 | 1353 |
| 438 | 20230712 | 134200 | 3341754105 | 4805 | 4810 | 4810 | 4805 | 717 |
| 439 | 20230712 | 134100 | 3338308835 | 4805 | 4805 | 4805 | 4805 | 211 |
| 440 | 20230712 | 134000 | 3337294980 | 4810 | 4810 | 4810 | 4810 | 506 |
| 441 | 20230712 | 133900 | 3334861120 | 4805 | 4810 | 4810 | 4805 | 43 |
| 442 | 20230712 | 133800 | 3334654330 | 4810 | 4805 | 4810 | 4805 | 605 |
| 443 | 20230712 | 133700 | 3331747255 | 4800 | 4805 | 4805 | 4800 | 408 |
| 444 | 20230712 | 133600 | 3329787140 | 4800 | 4800 | 4805 | 4800 | 3252 |
| 445 | 20230712 | 133500 | 3314177500 | 4800 | 4800 | 4805 | 4800 | 108 |
| 446 | 20230712 | 133400 | 3313659090 | 4800 | 4805 | 4805 | 4800 | 4368 |
| 447 | 20230712 | 133300 | 3292671245 | 4805 | 4805 | 4805 | 4805 | 1077 |
| 448 | 20230712 | 133200 | 3287496260 | 4805 | 4805 | 4805 | 4805 | 105 |
| 449 | 20230712 | 133100 | 3286991735 | 4810 | 4810 | 4810 | 4805 | 353 |
| 450 | 20230712 | 133000 | 3285294970 | 4810 | 4805 | 4810 | 4805 | 136 |
| 451 | 20230712 | 132900 | 3284641300 | 4805 | 4805 | 4810 | 4805 | 327 |
| 452 | 20230712 | 132800 | 3283068595 | 4810 | 4805 | 4810 | 4805 | 3343 |
| 453 | 20230712 | 132700 | 3267003830 | 4805 | 4805 | 4810 | 4805 | 205 |
| 454 | 20230712 | 132600 | 3266018790 | 4805 | 4810 | 4810 | 4805 | 1314 |
| 455 | 20230712 | 132500 | 3259704335 | 4810 | 4810 | 4810 | 4810 | 10 |
| 456 | 20230712 | 132400 | 3259656235 | 4810 | 4815 | 4815 | 4810 | 866 |
| 457 | 20230712 | 132300 | 3255490770 | 4810 | 4810 | 4810 | 4810 | 5 |
| 458 | 20230712 | 132200 | 3255466720 | 4810 | 4805 | 4810 | 4805 | 506 |
| 459 | 20230712 | 132100 | 3253035360 | 4805 | 4810 | 4810 | 4805 | 220 |
| 460 | 20230712 | 132000 | 3251977745 | 4810 | 4810 | 4810 | 4810 | 60 |
| 461 | 20230712 | 131900 | 3251689145 | 4815 | 4815 | 4815 | 4815 | 34 |
| 462 | 20230712 | 131800 | 3251525435 | 4810 | 4810 | 4810 | 4810 | 1057 |
| 463 | 20230712 | 131700 | 3246441265 | 4810 | 4815 | 4815 | 4810 | 328 |
| 464 | 20230712 | 131600 | 3244863460 | 4815 | 4810 | 4815 | 4810 | 521 |
| 465 | 20230712 | 131500 | 3242357200 | 4810 | 4815 | 4815 | 4810 | 3138 |
| 466 | 20230712 | 131400 | 3227263260 | 4810 | 4805 | 4810 | 4805 | 48 |
| 467 | 20230712 | 131300 | 3227032430 | 4815 | 4810 | 4815 | 4805 | 3378 |
| 468 | 20230712 | 131200 | 3210786765 | 4810 | 4810 | 4810 | 4810 | 393 |
| 469 | 20230712 | 131100 | 3208896435 | 4810 | 4815 | 4815 | 4810 | 265 |
| 470 | 20230712 | 131000 | 3207620480 | 4815 | 4810 | 4820 | 4810 | 2749 |
| 471 | 20230712 | 130900 | 3194384740 | 4810 | 4810 | 4810 | 4810 | 116 |
| 472 | 20230712 | 130800 | 3193826780 | 4810 | 4810 | 4810 | 4810 | 0 |
| 473 | 20230712 | 130700 | 3193826780 | 4810 | 4810 | 4810 | 4810 | 231 |
| 474 | 20230712 | 130600 | 3192715670 | 4810 | 4810 | 4810 | 4810 | 67 |
| 475 | 20230712 | 130500 | 3192393400 | 4815 | 4810 | 4815 | 4810 | 2093 |
| 476 | 20230712 | 130400 | 3182315755 | 4810 | 4805 | 4810 | 4805 | 718 |
| 477 | 20230712 | 130300 | 3178862190 | 4805 | 4810 | 4810 | 4805 | 4274 |
| 478 | 20230712 | 130200 | 3158304265 | 4815 | 4815 | 4815 | 4810 | 27 |
| 479 | 20230712 | 130100 | 3158174270 | 4820 | 4815 | 4820 | 4810 | 1304 |
| 480 | 20230712 | 130000 | 3151900250 | 4815 | 4815 | 4815 | 4815 | 844 |
| 481 | 20230712 | 125900 | 3147836390 | 4815 | 4815 | 4815 | 4810 | 700 |
| 482 | 20230712 | 125800 | 3144466890 | 4810 | 4810 | 4820 | 4810 | 457 |
| 483 | 20230712 | 125700 | 3142266425 | 4820 | 4820 | 4820 | 4820 | 30 |
| 484 | 20230712 | 125600 | 3142121825 | 4820 | 4815 | 4820 | 4810 | 465 |
| 485 | 20230712 | 125500 | 3139881900 | 4810 | 4810 | 4810 | 4810 | 13 |
| 486 | 20230712 | 125400 | 3139819370 | 4810 | 4815 | 4815 | 4810 | 548 |
| 487 | 20230712 | 125300 | 3137183155 | 4815 | 4820 | 4820 | 4815 | 4808 |
| 488 | 20230712 | 125200 | 3114032630 | 4815 | 4815 | 4815 | 4815 | 20 |
| 489 | 20230712 | 125100 | 3113936330 | 4820 | 4820 | 4820 | 4820 | 8 |
| 490 | 20230712 | 125000 | 3113897770 | 4815 | 4815 | 4815 | 4815 | 1000 |
| 491 | 20230712 | 124900 | 3109082770 | 4820 | 4820 | 4820 | 4820 | 738 |
| 492 | 20230712 | 124800 | 3105525610 | 4820 | 4825 | 4825 | 4820 | 398 |
| 493 | 20230712 | 124700 | 3103605415 | 4825 | 4825 | 4825 | 4825 | 0 |
| 494 | 20230712 | 124600 | 3103605415 | 4825 | 4825 | 4825 | 4825 | 730 |
| 495 | 20230712 | 124500 | 3100083165 | 4820 | 4820 | 4820 | 4815 | 350 |
| 496 | 20230712 | 124400 | 3098396170 | 4820 | 4820 | 4820 | 4820 | 0 |
| 497 | 20230712 | 124300 | 3098396170 | 4820 | 4820 | 4820 | 4820 | 5049 |
| 498 | 20230712 | 124200 | 3074059990 | 4820 | 4830 | 4830 | 4820 | 125 |
| 499 | 20230712 | 124100 | 3073456250 | 4825 | 4830 | 4830 | 4825 | 403 |
| 500 | 20230712 | 124000 | 3071511725 | 4830 | 4825 | 4830 | 4825 | 3 |
| 501 | 20230712 | 123900 | 3071497240 | 4830 | 4820 | 4830 | 4820 | 414 |
| 502 | 20230712 | 123800 | 3069501730 | 4830 | 4825 | 4830 | 4825 | 401 |
| 503 | 20230712 | 123700 | 3067566900 | 4825 | 4825 | 4825 | 4825 | 2100 |
| 504 | 20230712 | 123600 | 3057434400 | 4825 | 4825 | 4825 | 4825 | 0 |
| 505 | 20230712 | 123500 | 3057434400 | 4825 | 4820 | 4825 | 4820 | 828 |
| 506 | 20230712 | 123400 | 3053439435 | 4825 | 4825 | 4825 | 4825 | 300 |
| 507 | 20230712 | 123300 | 3051991935 | 4820 | 4815 | 4820 | 4810 | 5245 |
| 508 | 20230712 | 123200 | 3026713010 | 4815 | 4820 | 4820 | 4815 | 653 |
| 509 | 20230712 | 123100 | 3023568810 | 4810 | 4810 | 4820 | 4810 | 215 |
| 510 | 20230712 | 123000 | 3022534110 | 4820 | 4810 | 4820 | 4810 | 165 |
| 511 | 20230712 | 122900 | 3021740430 | 4810 | 4810 | 4810 | 4810 | 6 |
| 512 | 20230712 | 122800 | 3021711570 | 4810 | 4815 | 4815 | 4810 | 2787 |
| 513 | 20230712 | 122700 | 3008299590 | 4820 | 4820 | 4820 | 4815 | 1403 |
| 514 | 20230712 | 122600 | 3001537155 | 4815 | 4825 | 4825 | 4815 | 234 |
| 515 | 20230712 | 122500 | 3000410405 | 4820 | 4820 | 4820 | 4820 | 759 |
| 516 | 20230712 | 122400 | 2996752025 | 4825 | 4825 | 4825 | 4825 | 2 |
| 517 | 20230712 | 122300 | 2996742375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 518 | 20230712 | 122200 | 2996742375 | 4825 | 4820 | 4825 | 4820 | 175 |
| 519 | 20230712 | 122100 | 2995898825 | 4820 | 4815 | 4820 | 4815 | 1292 |
| 520 | 20230712 | 122000 | 2989677585 | 4820 | 4820 | 4820 | 4815 | 406 |
| 521 | 20230712 | 121900 | 2987720830 | 4820 | 4820 | 4820 | 4815 | 109 |
| 522 | 20230712 | 121800 | 2987195590 | 4815 | 4815 | 4815 | 4815 | 500 |
| 523 | 20230712 | 121700 | 2984788090 | 4820 | 4815 | 4820 | 4815 | 2088 |
| 524 | 20230712 | 121600 | 2974734240 | 4815 | 4815 | 4815 | 4815 | 168 |
| 525 | 20230712 | 121500 | 2973925320 | 4820 | 4825 | 4825 | 4820 | 460 |
| 526 | 20230712 | 121400 | 2971707920 | 4825 | 4825 | 4825 | 4820 | 1612 |
| 527 | 20230712 | 121300 | 2963937825 | 4825 | 4820 | 4825 | 4820 | 51 |
| 528 | 20230712 | 121200 | 2963692000 | 4820 | 4820 | 4825 | 4820 | 177 |
| 529 | 20230712 | 121100 | 2962838855 | 4820 | 4820 | 4820 | 4820 | 0 |
| 530 | 20230712 | 121000 | 2962838855 | 4820 | 4820 | 4820 | 4820 | 888 |
| 531 | 20230712 | 120900 | 2958558695 | 4820 | 4825 | 4825 | 4820 | 550 |
| 532 | 20230712 | 120800 | 2955907445 | 4825 | 4825 | 4825 | 4820 | 2205 |
| 533 | 20230712 | 120700 | 2945278320 | 4820 | 4820 | 4820 | 4820 | 81 |
| 534 | 20230712 | 120600 | 2944887900 | 4825 | 4825 | 4825 | 4825 | 211 |
| 535 | 20230712 | 120500 | 2943869825 | 4825 | 4825 | 4825 | 4825 | 300 |
| 536 | 20230712 | 120400 | 2942422325 | 4825 | 4820 | 4825 | 4820 | 187 |
| 537 | 20230712 | 120300 | 2941520935 | 4820 | 4820 | 4820 | 4820 | 831 |
| 538 | 20230712 | 120200 | 2937515515 | 4820 | 4820 | 4820 | 4820 | 1557 |
| 539 | 20230712 | 120100 | 2930010775 | 4820 | 4820 | 4820 | 4820 | 1402 |
| 540 | 20230712 | 120000 | 2923253135 | 4820 | 4820 | 4820 | 4820 | 0 |
| 541 | 20230712 | 115900 | 2923253135 | 4820 | 4820 | 4820 | 4820 | 105 |
| 542 | 20230712 | 115800 | 2922747035 | 4820 | 4820 | 4820 | 4820 | 1 |
| 543 | 20230712 | 115700 | 2922742215 | 4820 | 4820 | 4820 | 4815 | 1816 |
| 544 | 20230712 | 115600 | 2913989145 | 4820 | 4820 | 4820 | 4820 | 111 |
| 545 | 20230712 | 115500 | 2913454125 | 4820 | 4820 | 4825 | 4820 | 505 |
| 546 | 20230712 | 115400 | 2911019950 | 4820 | 4820 | 4820 | 4820 | 527 |
| 547 | 20230712 | 115300 | 2908479810 | 4820 | 4820 | 4820 | 4815 | 354 |
| 548 | 20230712 | 115200 | 2906774725 | 4815 | 4825 | 4825 | 4815 | 1049 |
| 549 | 20230712 | 115100 | 2901723290 | 4825 | 4815 | 4825 | 4815 | 650 |
| 550 | 20230712 | 115000 | 2898591425 | 4815 | 4815 | 4815 | 4815 | 1104 |
| 551 | 20230712 | 114900 | 2893275665 | 4820 | 4825 | 4825 | 4820 | 1166 |
| 552 | 20230712 | 114800 | 2887653040 | 4825 | 4825 | 4825 | 4825 | 0 |
| 553 | 20230712 | 114700 | 2887653040 | 4825 | 4825 | 4825 | 4825 | 498 |
| 554 | 20230712 | 114600 | 2885250190 | 4820 | 4820 | 4820 | 4820 | 357 |
| 555 | 20230712 | 114500 | 2883529450 | 4815 | 4825 | 4825 | 4815 | 502 |
| 556 | 20230712 | 114400 | 2881112300 | 4820 | 4820 | 4820 | 4820 | 201 |
| 557 | 20230712 | 114300 | 2880143480 | 4815 | 4825 | 4825 | 4815 | 602 |
| 558 | 20230712 | 114200 | 2877244830 | 4815 | 4810 | 4825 | 4810 | 12 |
| 559 | 20230712 | 114100 | 2877187035 | 4825 | 4825 | 4825 | 4825 | 0 |
| 560 | 20230712 | 114000 | 2877187035 | 4825 | 4810 | 4825 | 4810 | 1323 |
| 561 | 20230712 | 113900 | 2870820405 | 4810 | 4810 | 4810 | 4810 | 1942 |
| 562 | 20230712 | 113800 | 2861479385 | 4810 | 4815 | 4815 | 4810 | 2000 |
| 563 | 20230712 | 113700 | 2851853330 | 4815 | 4815 | 4815 | 4815 | 1430 |
| 564 | 20230712 | 113600 | 2844967880 | 4815 | 4820 | 4820 | 4815 | 998 |
| 565 | 20230712 | 113500 | 2840159320 | 4825 | 4820 | 4825 | 4820 | 614 |
| 566 | 20230712 | 113400 | 2837199340 | 4820 | 4820 | 4820 | 4820 | 1695 |
| 567 | 20230712 | 113300 | 2829029440 | 4820 | 4820 | 4820 | 4820 | 1101 |
| 568 | 20230712 | 113200 | 2823722620 | 4820 | 4815 | 4820 | 4815 | 131 |
| 569 | 20230712 | 113100 | 2823091755 | 4815 | 4815 | 4815 | 4815 | 983 |
| 570 | 20230712 | 113000 | 2818358610 | 4815 | 4815 | 4820 | 4815 | 2879 |
| 571 | 20230712 | 112900 | 2804491225 | 4815 | 4815 | 4815 | 4815 | 1010 |
| 572 | 20230712 | 112800 | 2799628075 | 4815 | 4815 | 4815 | 4815 | 2000 |
| 573 | 20230712 | 112700 | 2789998075 | 4815 | 4820 | 4820 | 4815 | 1203 |
| 574 | 20230712 | 112600 | 2784205620 | 4820 | 4820 | 4820 | 4820 | 1560 |
| 575 | 20230712 | 112500 | 2776686420 | 4815 | 4815 | 4815 | 4815 | 202 |
| 576 | 20230712 | 112400 | 2775713790 | 4815 | 4820 | 4820 | 4815 | 2404 |
| 577 | 20230712 | 112300 | 2764138010 | 4820 | 4815 | 4820 | 4815 | 40 |
| 578 | 20230712 | 112200 | 2763945385 | 4815 | 4820 | 4820 | 4815 | 649 |
| 579 | 20230712 | 112100 | 2760817915 | 4820 | 4820 | 4825 | 4820 | 748 |
| 580 | 20230712 | 112000 | 2757212550 | 4820 | 4820 | 4820 | 4820 | 20 |
| 581 | 20230712 | 111900 | 2757116150 | 4820 | 4825 | 4825 | 4820 | 71 |
| 582 | 20230712 | 111800 | 2756773630 | 4825 | 4825 | 4825 | 4825 | 6 |
| 583 | 20230712 | 111700 | 2756744680 | 4830 | 4825 | 4830 | 4815 | 10842 |
| 584 | 20230712 | 111600 | 2704477155 | 4825 | 4830 | 4830 | 4825 | 2020 |
| 585 | 20230712 | 111500 | 2694720565 | 4835 | 4835 | 4835 | 4835 | 548 |
| 586 | 20230712 | 111400 | 2692070985 | 4835 | 4840 | 4840 | 4835 | 60 |
| 587 | 20230712 | 111300 | 2691780835 | 4835 | 4830 | 4835 | 4830 | 226 |
| 588 | 20230712 | 111200 | 2690688130 | 4830 | 4835 | 4835 | 4830 | 814 |
| 589 | 20230712 | 111100 | 2686752445 | 4835 | 4840 | 4840 | 4835 | 288 |
| 590 | 20230712 | 111000 | 2685359125 | 4840 | 4840 | 4840 | 4840 | 1243 |
| 591 | 20230712 | 110900 | 2679343005 | 4845 | 4845 | 4845 | 4840 | 2747 |
| 592 | 20230712 | 110800 | 2666045445 | 4840 | 4840 | 4840 | 4840 | 1227 |
| 593 | 20230712 | 110700 | 2660106765 | 4845 | 4840 | 4845 | 4840 | 469 |
| 594 | 20230712 | 110600 | 2657836300 | 4840 | 4845 | 4845 | 4840 | 497 |
| 595 | 20230712 | 110500 | 2655428940 | 4840 | 4840 | 4840 | 4840 | 1808 |
| 596 | 20230712 | 110400 | 2646678220 | 4835 | 4840 | 4840 | 4835 | 262 |
| 597 | 20230712 | 110300 | 2645410190 | 4835 | 4835 | 4835 | 4835 | 218 |
| 598 | 20230712 | 110200 | 2644356160 | 4835 | 4830 | 4835 | 4830 | 210 |
| 599 | 20230712 | 110100 | 2643340860 | 4825 | 4825 | 4825 | 4825 | 1888 |
| 600 | 20230712 | 110000 | 2634231260 | 4825 | 4830 | 4830 | 4825 | 2517 |
| 601 | 20230712 | 105900 | 2622086690 | 4830 | 4830 | 4830 | 4830 | 610 |
| 602 | 20230712 | 105800 | 2619140390 | 4830 | 4830 | 4830 | 4825 | 1051 |
| 603 | 20230712 | 105700 | 2614064530 | 4835 | 4835 | 4835 | 4835 | 0 |
| 604 | 20230712 | 105600 | 2614064530 | 4835 | 4840 | 4840 | 4835 | 158 |
| 605 | 20230712 | 105500 | 2613300560 | 4840 | 4835 | 4840 | 4830 | 195 |
| 606 | 20230712 | 105400 | 2612358510 | 4835 | 4830 | 4840 | 4830 | 1468 |
| 607 | 20230712 | 105300 | 2605265260 | 4835 | 4835 | 4835 | 4830 | 676 |
| 608 | 20230712 | 105200 | 2601997800 | 4835 | 4835 | 4835 | 4835 | 142 |
| 609 | 20230712 | 105100 | 2601311230 | 4835 | 4840 | 4840 | 4835 | 1211 |
| 610 | 20230712 | 105000 | 2595451470 | 4840 | 4840 | 4840 | 4840 | 1464 |
| 611 | 20230712 | 104900 | 2588365710 | 4835 | 4835 | 4835 | 4835 | 2715 |
| 612 | 20230712 | 104800 | 2575238685 | 4835 | 4840 | 4840 | 4835 | 1130 |
| 613 | 20230712 | 104700 | 2569772135 | 4840 | 4840 | 4840 | 4840 | 32 |
| 614 | 20230712 | 104600 | 2569617255 | 4840 | 4840 | 4840 | 4840 | 35 |
| 615 | 20230712 | 104500 | 2569447855 | 4840 | 4840 | 4845 | 4840 | 1427 |
| 616 | 20230712 | 104400 | 2562537215 | 4840 | 4840 | 4845 | 4840 | 1604 |
| 617 | 20230712 | 104300 | 2554773275 | 4845 | 4845 | 4845 | 4845 | 12 |
| 618 | 20230712 | 104200 | 2554715135 | 4845 | 4840 | 4845 | 4840 | 2946 |
| 619 | 20230712 | 104100 | 2540455635 | 4840 | 4835 | 4840 | 4830 | 4185 |
| 620 | 20230712 | 104000 | 2520218070 | 4835 | 4835 | 4835 | 4835 | 11 |
| 621 | 20230712 | 103900 | 2520164885 | 4835 | 4825 | 4835 | 4825 | 1628 |
| 622 | 20230712 | 103800 | 2512301800 | 4825 | 4825 | 4830 | 4825 | 505 |
| 623 | 20230712 | 103700 | 2509865170 | 4830 | 4830 | 4830 | 4830 | 564 |
| 624 | 20230712 | 103600 | 2507141050 | 4835 | 4840 | 4840 | 4835 | 977 |
| 625 | 20230712 | 103500 | 2502414605 | 4840 | 4830 | 4840 | 4830 | 983 |
| 626 | 20230712 | 103400 | 2497663215 | 4830 | 4825 | 4830 | 4825 | 211 |
| 627 | 20230712 | 103300 | 2496644480 | 4825 | 4825 | 4825 | 4820 | 4 |
| 628 | 20230712 | 103200 | 2496625185 | 4820 | 4820 | 4830 | 4820 | 1442 |
| 629 | 20230712 | 103100 | 2489674685 | 4820 | 4825 | 4825 | 4820 | 671 |
| 630 | 20230712 | 103000 | 2486440460 | 4840 | 4840 | 4840 | 4825 | 287 |
| 631 | 20230712 | 102900 | 2485051590 | 4840 | 4830 | 4840 | 4820 | 2125 |
| 632 | 20230712 | 102800 | 2474789235 | 4830 | 4830 | 4830 | 4825 | 2015 |
| 633 | 20230712 | 102700 | 2465063785 | 4835 | 4830 | 4840 | 4825 | 2097 |
| 634 | 20230712 | 102600 | 2454936620 | 4830 | 4835 | 4835 | 4830 | 534 |
| 635 | 20230712 | 102500 | 2452356875 | 4845 | 4840 | 4845 | 4840 | 2224 |
| 636 | 20230712 | 102400 | 2441592260 | 4840 | 4840 | 4840 | 4830 | 906 |
| 637 | 20230712 | 102300 | 2437212220 | 4840 | 4830 | 4840 | 4830 | 1426 |
| 638 | 20230712 | 102200 | 2430318460 | 4830 | 4835 | 4835 | 4825 | 5785 |
| 639 | 20230712 | 102100 | 2402392480 | 4835 | 4830 | 4840 | 4830 | 986 |
| 640 | 20230712 | 102000 | 2397626835 | 4840 | 4840 | 4840 | 4830 | 2403 |
| 641 | 20230712 | 101900 | 2386007980 | 4840 | 4850 | 4850 | 4840 | 297 |
| 642 | 20230712 | 101800 | 2384569230 | 4850 | 4850 | 4850 | 4850 | 0 |
| 643 | 20230712 | 101700 | 2384569230 | 4850 | 4835 | 4850 | 4835 | 475 |
| 644 | 20230712 | 101600 | 2382269870 | 4835 | 4850 | 4850 | 4835 | 855 |
| 645 | 20230712 | 101500 | 2378132345 | 4850 | 4845 | 4850 | 4840 | 663 |
| 646 | 20230712 | 101400 | 2374923220 | 4845 | 4845 | 4850 | 4845 | 801 |
| 647 | 20230712 | 101300 | 2371042370 | 4850 | 4845 | 4850 | 4845 | 929 |
| 648 | 20230712 | 101200 | 2366541010 | 4845 | 4835 | 4845 | 4830 | 444 |
| 649 | 20230712 | 101100 | 2364394110 | 4835 | 4835 | 4835 | 4835 | 1059 |
| 650 | 20230712 | 101000 | 2359273845 | 4850 | 4840 | 4850 | 4835 | 1129 |
| 651 | 20230712 | 100900 | 2353809255 | 4845 | 4850 | 4855 | 4835 | 2853 |
| 652 | 20230712 | 100800 | 2339991160 | 4845 | 4850 | 4855 | 4835 | 818 |
| 653 | 20230712 | 100700 | 2336024570 | 4850 | 4840 | 4850 | 4835 | 956 |
| 654 | 20230712 | 100600 | 2331398265 | 4845 | 4830 | 4845 | 4830 | 988 |
| 655 | 20230712 | 100500 | 2326618270 | 4830 | 4825 | 4830 | 4825 | 2288 |
| 656 | 20230712 | 100400 | 2315578640 | 4820 | 4820 | 4825 | 4820 | 2018 |
| 657 | 20230712 | 100300 | 2305851655 | 4820 | 4820 | 4825 | 4820 | 717 |
| 658 | 20230712 | 100200 | 2302395630 | 4820 | 4825 | 4825 | 4815 | 706 |
| 659 | 20230712 | 100100 | 2298992260 | 4825 | 4840 | 4840 | 4815 | 4726 |
| 660 | 20230712 | 100000 | 2276201140 | 4840 | 4845 | 4845 | 4830 | 1952 |
| 661 | 20230712 | 095900 | 2266766215 | 4845 | 4830 | 4850 | 4830 | 1672 |
| 662 | 20230712 | 095800 | 2258670085 | 4830 | 4830 | 4830 | 4825 | 1317 |
| 663 | 20230712 | 095700 | 2252314385 | 4830 | 4825 | 4830 | 4825 | 635 |
| 664 | 20230712 | 095600 | 2249250205 | 4820 | 4820 | 4820 | 4820 | 828 |
| 665 | 20230712 | 095500 | 2245259245 | 4825 | 4820 | 4825 | 4815 | 1361 |
| 666 | 20230712 | 095400 | 2238702450 | 4820 | 4820 | 4830 | 4820 | 1684 |
| 667 | 20230712 | 095300 | 2230580430 | 4820 | 4825 | 4825 | 4820 | 4324 |
| 668 | 20230712 | 095200 | 2209726135 | 4830 | 4830 | 4830 | 4825 | 3899 |
| 669 | 20230712 | 095100 | 2190902010 | 4835 | 4840 | 4840 | 4830 | 6302 |
| 670 | 20230712 | 095000 | 2160420985 | 4840 | 4845 | 4845 | 4840 | 5741 |
| 671 | 20230712 | 094900 | 2132632795 | 4845 | 4860 | 4860 | 4845 | 4962 |
| 672 | 20230712 | 094800 | 2108578740 | 4865 | 4865 | 4865 | 4855 | 21586 |
| 673 | 20230712 | 094700 | 2003678320 | 4865 | 4870 | 4870 | 4865 | 1693 |
| 674 | 20230712 | 094600 | 1995439900 | 4870 | 4870 | 4870 | 4865 | 1266 |
| 675 | 20230712 | 094500 | 1989278025 | 4865 | 4865 | 4865 | 4860 | 6730 |
| 676 | 20230712 | 094400 | 1956537835 | 4870 | 4880 | 4880 | 4870 | 12826 |
| 677 | 20230712 | 094300 | 1894061905 | 4880 | 4880 | 4880 | 4875 | 2962 |
| 678 | 20230712 | 094200 | 1879619595 | 4880 | 4880 | 4880 | 4875 | 4395 |
| 679 | 20230712 | 094100 | 1858178850 | 4880 | 4880 | 4890 | 4875 | 5234 |
| 680 | 20230712 | 094000 | 1832647705 | 4890 | 4890 | 4895 | 4880 | 15375 |
| 681 | 20230712 | 093900 | 1757557525 | 4890 | 4890 | 4890 | 4880 | 6246 |
| 682 | 20230712 | 093800 | 1727037755 | 4890 | 4880 | 4890 | 4880 | 2289 |
| 683 | 20230712 | 093700 | 1715848975 | 4885 | 4890 | 4890 | 4885 | 8969 |
| 684 | 20230712 | 093600 | 1671994860 | 4890 | 4885 | 4890 | 4880 | 7671 |
| 685 | 20230712 | 093500 | 1634519110 | 4890 | 4885 | 4890 | 4880 | 16116 |
| 686 | 20230712 | 093400 | 1555792145 | 4885 | 4880 | 4890 | 4880 | 11289 |
| 687 | 20230712 | 093300 | 1500662325 | 4885 | 4885 | 4890 | 4880 | 16236 |
| 688 | 20230712 | 093200 | 1421391925 | 4885 | 4880 | 4885 | 4875 | 10683 |
| 689 | 20230712 | 093100 | 1369247405 | 4880 | 4860 | 4880 | 4860 | 38783 |
| 690 | 20230712 | 093000 | 1180355200 | 4860 | 4860 | 4860 | 4850 | 7588 |
| 691 | 20230712 | 092900 | 1143508550 | 4850 | 4850 | 4860 | 4850 | 9347 |
| 692 | 20230712 | 092800 | 1098128165 | 4850 | 4855 | 4860 | 4845 | 3466 |
| 693 | 20230712 | 092700 | 1081308980 | 4855 | 4855 | 4855 | 4850 | 2400 |
| 694 | 20230712 | 092600 | 1069660655 | 4855 | 4860 | 4860 | 4845 | 3273 |
| 695 | 20230712 | 092500 | 1053774680 | 4860 | 4865 | 4870 | 4860 | 7035 |
| 696 | 20230712 | 092400 | 1019569430 | 4865 | 4845 | 4865 | 4840 | 31994 |
| 697 | 20230712 | 092300 | 864247850 | 4845 | 4835 | 4845 | 4835 | 5589 |
| 698 | 20230712 | 092200 | 837196760 | 4840 | 4840 | 4845 | 4835 | 7901 |
| 699 | 20230712 | 092100 | 798953260 | 4840 | 4850 | 4855 | 4840 | 3369 |
| 700 | 20230712 | 092000 | 782621325 | 4855 | 4850 | 4855 | 4840 | 14718 |
| 701 | 20230712 | 091900 | 711248065 | 4850 | 4825 | 4850 | 4825 | 8270 |
| 702 | 20230712 | 091800 | 671237695 | 4825 | 4815 | 4825 | 4815 | 7708 |
| 703 | 20230712 | 091700 | 634088330 | 4815 | 4810 | 4815 | 4805 | 6358 |
| 704 | 20230712 | 091600 | 603504875 | 4810 | 4795 | 4810 | 4795 | 995 |
| 705 | 20230712 | 091500 | 598728270 | 4800 | 4805 | 4805 | 4795 | 4310 |
| 706 | 20230712 | 091400 | 578049950 | 4805 | 4810 | 4810 | 4800 | 331 |
| 707 | 20230712 | 091300 | 576459280 | 4810 | 4815 | 4815 | 4805 | 1187 |
| 708 | 20230712 | 091200 | 570755455 | 4815 | 4800 | 4815 | 4800 | 1955 |
| 709 | 20230712 | 091100 | 561362820 | 4800 | 4795 | 4800 | 4795 | 2488 |
| 710 | 20230712 | 091000 | 549427700 | 4800 | 4800 | 4815 | 4795 | 1656 |
| 711 | 20230712 | 090900 | 541481980 | 4820 | 4795 | 4820 | 4795 | 1463 |
| 712 | 20230712 | 090800 | 534447090 | 4795 | 4835 | 4835 | 4795 | 11664 |
| 713 | 20230712 | 090700 | 478411425 | 4835 | 4855 | 4855 | 4820 | 8560 |
| 714 | 20230712 | 090600 | 437008040 | 4855 | 4860 | 4865 | 4845 | 4947 |
| 715 | 20230712 | 090500 | 413006915 | 4870 | 4845 | 4870 | 4840 | 14285 |
| 716 | 20230712 | 090400 | 343624070 | 4860 | 4865 | 4865 | 4840 | 7309 |
| 717 | 20230712 | 090300 | 308142925 | 4865 | 4805 | 4870 | 4805 | 40671 |
| 718 | 20230712 | 090200 | 111241285 | 4810 | 4800 | 4820 | 4785 | 8131 |
| 719 | 20230712 | 090100 | 72249870 | 4790 | 4825 | 4825 | 4790 | 4873 |
| 720 | 20230712 | 090000 | 48824885 | 4825 | 4825 | 4825 | 4800 | 10125 |