36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 3 | 20230713 | 210100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20230713 | 210000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20230713 | 205900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20230713 | 205800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20230713 | 205700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20230713 | 205600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20230713 | 205500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20230713 | 205400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20230713 | 205300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20230713 | 205200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20230713 | 205100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20230713 | 205000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20230713 | 204900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20230713 | 204800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20230713 | 204700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20230713 | 204600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20230713 | 204500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20230713 | 204400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20230713 | 204300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20230713 | 204200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20230713 | 204100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20230713 | 204000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20230713 | 203900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20230713 | 203800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20230713 | 203700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20230713 | 203600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20230713 | 203500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20230713 | 203400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20230713 | 203300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20230713 | 203200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 33 | 20230713 | 203100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20230713 | 203000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20230713 | 202900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20230713 | 202800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20230713 | 202700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20230713 | 202600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20230713 | 202500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20230713 | 202400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20230713 | 202300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20230713 | 202200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20230713 | 202100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20230713 | 202000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20230713 | 201900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20230713 | 201800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20230713 | 201700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20230713 | 201600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20230713 | 201500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20230713 | 201400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20230713 | 201300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20230713 | 201200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20230713 | 201100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20230713 | 201000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20230713 | 200900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20230713 | 200800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20230713 | 200700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20230713 | 200600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20230713 | 200500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20230713 | 200400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20230713 | 200300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20230713 | 200200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 63 | 20230713 | 200100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20230713 | 200000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20230713 | 195900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20230713 | 195800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20230713 | 195700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20230713 | 195600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20230713 | 195500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20230713 | 195400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20230713 | 195300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20230713 | 195200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20230713 | 195100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20230713 | 195000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20230713 | 194900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20230713 | 194800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20230713 | 194700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20230713 | 194600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20230713 | 194500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20230713 | 194400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20230713 | 194300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20230713 | 194200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20230713 | 194100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20230713 | 194000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20230713 | 193900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20230713 | 193800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20230713 | 193700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20230713 | 193600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20230713 | 193500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20230713 | 193400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20230713 | 193300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20230713 | 193200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 93 | 20230713 | 193100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20230713 | 193000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20230713 | 192900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20230713 | 192800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20230713 | 192700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20230713 | 192600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20230713 | 192500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20230713 | 192400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20230713 | 192300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20230713 | 192200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20230713 | 192100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20230713 | 192000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20230713 | 191900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20230713 | 191800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20230713 | 191700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20230713 | 191600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20230713 | 191500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20230713 | 191400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20230713 | 191300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20230713 | 191200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20230713 | 191100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20230713 | 191000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20230713 | 190900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20230713 | 190800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20230713 | 190700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20230713 | 190600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20230713 | 190500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20230713 | 190400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20230713 | 190300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20230713 | 190200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 123 | 20230713 | 190100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20230713 | 190000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20230713 | 185900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20230713 | 185800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20230713 | 185700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20230713 | 185600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20230713 | 185500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20230713 | 185400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20230713 | 185300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20230713 | 185200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20230713 | 185100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20230713 | 185000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20230713 | 184900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20230713 | 184800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20230713 | 184700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20230713 | 184600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20230713 | 184500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20230713 | 184400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20230713 | 184300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20230713 | 184200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20230713 | 184100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20230713 | 184000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20230713 | 183900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20230713 | 183800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20230713 | 183700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20230713 | 183600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20230713 | 183500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20230713 | 183400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20230713 | 183300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20230713 | 183200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 153 | 20230713 | 183100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20230713 | 183000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20230713 | 182900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20230713 | 182800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20230713 | 182700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20230713 | 182600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20230713 | 182500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20230713 | 182400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20230713 | 182300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20230713 | 182200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20230713 | 182100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20230713 | 182000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20230713 | 181900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20230713 | 181800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20230713 | 181700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20230713 | 181600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20230713 | 181500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20230713 | 181400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20230713 | 181300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20230713 | 181200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20230713 | 181100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20230713 | 181000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20230713 | 180900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20230713 | 180800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20230713 | 180700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20230713 | 180600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20230713 | 180500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20230713 | 180400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20230713 | 180300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20230713 | 180200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 183 | 20230713 | 180100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20230713 | 180000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20230713 | 175900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20230713 | 175800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20230713 | 175700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20230713 | 175600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20230713 | 175500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20230713 | 175400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20230713 | 175300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20230713 | 175200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20230713 | 175100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20230713 | 175000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20230713 | 174900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20230713 | 174800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20230713 | 174700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20230713 | 174600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20230713 | 174500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20230713 | 174400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20230713 | 174300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20230713 | 174200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20230713 | 174100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20230713 | 174000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20230713 | 173900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20230713 | 173800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20230713 | 173700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20230713 | 173600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20230713 | 173500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20230713 | 173400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20230713 | 173300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20230713 | 173200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 213 | 20230713 | 173100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20230713 | 173000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20230713 | 172900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20230713 | 172800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20230713 | 172700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20230713 | 172600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20230713 | 172500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20230713 | 172400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20230713 | 172300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20230713 | 172200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20230713 | 172100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20230713 | 172000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20230713 | 171900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20230713 | 171800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20230713 | 171700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20230713 | 171600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20230713 | 171500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20230713 | 171400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20230713 | 171300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20230713 | 171200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20230713 | 171100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20230713 | 171000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20230713 | 170900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20230713 | 170800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20230713 | 170700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20230713 | 170600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20230713 | 170500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20230713 | 170400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20230713 | 170300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20230713 | 170200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 243 | 20230713 | 170100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20230713 | 170000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20230713 | 165900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20230713 | 165800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20230713 | 165700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20230713 | 165600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20230713 | 165500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20230713 | 165400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20230713 | 165300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20230713 | 165200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20230713 | 165100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20230713 | 165000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20230713 | 164900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20230713 | 164800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20230713 | 164700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20230713 | 164600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20230713 | 164500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20230713 | 164400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20230713 | 164300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20230713 | 164200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20230713 | 164100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20230713 | 164000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20230713 | 163900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20230713 | 163800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20230713 | 163700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20230713 | 163600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20230713 | 163500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20230713 | 163400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20230713 | 163300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20230713 | 163200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 273 | 20230713 | 163100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20230713 | 163000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20230713 | 162900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20230713 | 162800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20230713 | 162700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20230713 | 162600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20230713 | 162500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20230713 | 162400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20230713 | 162300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20230713 | 162200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20230713 | 162100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20230713 | 162000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20230713 | 161900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20230713 | 161800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20230713 | 161700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20230713 | 161600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20230713 | 161500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20230713 | 161400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20230713 | 161300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20230713 | 161200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20230713 | 161100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20230713 | 161000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20230713 | 160900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20230713 | 160800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20230713 | 160700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20230713 | 160600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20230713 | 160500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20230713 | 160400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20230713 | 160300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20230713 | 160200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 303 | 20230713 | 160100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20230713 | 160000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20230713 | 155900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20230713 | 155800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20230713 | 155700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20230713 | 155600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20230713 | 155500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20230713 | 155400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20230713 | 155300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20230713 | 155200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20230713 | 155100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20230713 | 155000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20230713 | 154900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20230713 | 154800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20230713 | 154700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20230713 | 154600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20230713 | 154500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20230713 | 154400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20230713 | 154300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20230713 | 154200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20230713 | 154100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20230713 | 154000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20230713 | 153900 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20230713 | 153800 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20230713 | 153700 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20230713 | 153600 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20230713 | 153500 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20230713 | 153400 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20230713 | 153300 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20230713 | 153200 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 333 | 20230713 | 153100 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20230713 | 153000 | 4154433360 | 4825 | 4825 | 4825 | 4825 | 6246 |
| 335 | 20230713 | 152900 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20230713 | 152800 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20230713 | 152700 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20230713 | 152600 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20230713 | 152500 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20230713 | 152400 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20230713 | 152300 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20230713 | 152200 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20230713 | 152100 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20230713 | 152000 | 4124296410 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20230713 | 151900 | 4124296410 | 4825 | 4820 | 4825 | 4810 | 1871 |
| 346 | 20230713 | 151800 | 4115272965 | 4820 | 4820 | 4825 | 4810 | 11415 |
| 347 | 20230713 | 151700 | 4060342480 | 4820 | 4825 | 4825 | 4815 | 1222 |
| 348 | 20230713 | 151600 | 4054451675 | 4825 | 4825 | 4825 | 4815 | 313 |
| 349 | 20230713 | 151500 | 4052943670 | 4825 | 4815 | 4825 | 4815 | 287 |
| 350 | 20230713 | 151400 | 4051560695 | 4815 | 4820 | 4820 | 4810 | 4573 |
| 351 | 20230713 | 151300 | 4029542685 | 4820 | 4825 | 4825 | 4820 | 1275 |
| 352 | 20230713 | 151200 | 4023396950 | 4825 | 4825 | 4825 | 4825 | 333 |
| 353 | 20230713 | 151100 | 4021790225 | 4825 | 4825 | 4830 | 4820 | 1755 |
| 354 | 20230713 | 151000 | 4013324800 | 4825 | 4825 | 4825 | 4825 | 58 |
| 355 | 20230713 | 150900 | 4013044950 | 4820 | 4830 | 4830 | 4820 | 156 |
| 356 | 20230713 | 150800 | 4012293015 | 4830 | 4830 | 4830 | 4810 | 1144 |
| 357 | 20230713 | 150700 | 4006775350 | 4830 | 4825 | 4830 | 4825 | 2071 |
| 358 | 20230713 | 150600 | 3996782430 | 4825 | 4815 | 4825 | 4815 | 1381 |
| 359 | 20230713 | 150500 | 3990125100 | 4815 | 4815 | 4820 | 4810 | 5815 |
| 360 | 20230713 | 150400 | 3962154135 | 4820 | 4815 | 4820 | 4810 | 2323 |
| 361 | 20230713 | 150300 | 3950975365 | 4810 | 4820 | 4820 | 4810 | 581 |
| 362 | 20230713 | 150200 | 3948178615 | 4820 | 4820 | 4820 | 4810 | 5731 |
| 363 | 20230713 | 150100 | 3920585920 | 4820 | 4820 | 4820 | 4815 | 1672 |
| 364 | 20230713 | 150000 | 3912527995 | 4820 | 4820 | 4820 | 4815 | 86 |
| 365 | 20230713 | 145900 | 3912113725 | 4820 | 4825 | 4825 | 4820 | 319 |
| 366 | 20230713 | 145800 | 3910576120 | 4825 | 4825 | 4825 | 4820 | 575 |
| 367 | 20230713 | 145700 | 3907804245 | 4825 | 4820 | 4825 | 4820 | 592 |
| 368 | 20230713 | 145600 | 3904948000 | 4820 | 4815 | 4820 | 4815 | 1057 |
| 369 | 20230713 | 145500 | 3899855795 | 4815 | 4810 | 4815 | 4810 | 2385 |
| 370 | 20230713 | 145400 | 3888383825 | 4810 | 4810 | 4810 | 4810 | 100 |
| 371 | 20230713 | 145300 | 3887902825 | 4810 | 4805 | 4810 | 4805 | 1758 |
| 372 | 20230713 | 145200 | 3879452845 | 4805 | 4810 | 4810 | 4805 | 1290 |
| 373 | 20230713 | 145100 | 3873249880 | 4810 | 4810 | 4810 | 4810 | 207 |
| 374 | 20230713 | 145000 | 3872254210 | 4810 | 4810 | 4810 | 4810 | 671 |
| 375 | 20230713 | 144900 | 3869026700 | 4810 | 4810 | 4810 | 4810 | 708 |
| 376 | 20230713 | 144800 | 3865621220 | 4810 | 4810 | 4810 | 4810 | 15 |
| 377 | 20230713 | 144700 | 3865549070 | 4810 | 4805 | 4810 | 4805 | 62 |
| 378 | 20230713 | 144600 | 3865250860 | 4810 | 4805 | 4810 | 4805 | 515 |
| 379 | 20230713 | 144500 | 3862776035 | 4800 | 4805 | 4805 | 4800 | 252 |
| 380 | 20230713 | 144400 | 3861565905 | 4805 | 4805 | 4805 | 4805 | 25 |
| 381 | 20230713 | 144300 | 3861445780 | 4805 | 4795 | 4805 | 4795 | 74 |
| 382 | 20230713 | 144200 | 3861090650 | 4795 | 4805 | 4805 | 4795 | 6579 |
| 383 | 20230713 | 144100 | 3829518015 | 4805 | 4805 | 4805 | 4800 | 4441 |
| 384 | 20230713 | 144000 | 3808179600 | 4805 | 4805 | 4805 | 4805 | 185 |
| 385 | 20230713 | 143900 | 3807290675 | 4810 | 4805 | 4810 | 4805 | 740 |
| 386 | 20230713 | 143800 | 3803733925 | 4810 | 4810 | 4810 | 4810 | 50 |
| 387 | 20230713 | 143700 | 3803493425 | 4810 | 4810 | 4810 | 4810 | 389 |
| 388 | 20230713 | 143600 | 3801622335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 389 | 20230713 | 143500 | 3801622335 | 4810 | 4810 | 4810 | 4810 | 322 |
| 390 | 20230713 | 143400 | 3800073515 | 4810 | 4820 | 4820 | 4810 | 992 |
| 391 | 20230713 | 143300 | 3795299485 | 4820 | 4820 | 4820 | 4820 | 400 |
| 392 | 20230713 | 143200 | 3793371485 | 4820 | 4820 | 4820 | 4820 | 93 |
| 393 | 20230713 | 143100 | 3792923225 | 4820 | 4810 | 4820 | 4805 | 1395 |
| 394 | 20230713 | 143000 | 3786213705 | 4810 | 4805 | 4810 | 4805 | 123 |
| 395 | 20230713 | 142900 | 3785622630 | 4805 | 4805 | 4805 | 4800 | 494 |
| 396 | 20230713 | 142800 | 3783250110 | 4805 | 4800 | 4805 | 4800 | 2286 |
| 397 | 20230713 | 142700 | 3772276030 | 4805 | 4805 | 4810 | 4805 | 807 |
| 398 | 20230713 | 142600 | 3768398385 | 4805 | 4805 | 4805 | 4805 | 742 |
| 399 | 20230713 | 142500 | 3764833075 | 4805 | 4810 | 4810 | 4805 | 1113 |
| 400 | 20230713 | 142400 | 3759483045 | 4820 | 4820 | 4820 | 4820 | 105 |
| 401 | 20230713 | 142300 | 3758976945 | 4820 | 4820 | 4820 | 4805 | 624 |
| 402 | 20230713 | 142200 | 3755975005 | 4820 | 4815 | 4820 | 4815 | 106 |
| 403 | 20230713 | 142100 | 3755464585 | 4815 | 4820 | 4820 | 4805 | 341 |
| 404 | 20230713 | 142000 | 3753825330 | 4820 | 4810 | 4820 | 4805 | 564 |
| 405 | 20230713 | 141900 | 3751114505 | 4805 | 4810 | 4810 | 4805 | 2637 |
| 406 | 20230713 | 141800 | 3738430565 | 4810 | 4810 | 4810 | 4805 | 517 |
| 407 | 20230713 | 141700 | 3735946295 | 4810 | 4810 | 4810 | 4810 | 1230 |
| 408 | 20230713 | 141600 | 3730029995 | 4810 | 4810 | 4810 | 4805 | 250 |
| 409 | 20230713 | 141500 | 3728827635 | 4810 | 4805 | 4810 | 4805 | 467 |
| 410 | 20230713 | 141400 | 3726583620 | 4805 | 4805 | 4805 | 4805 | 25 |
| 411 | 20230713 | 141300 | 3726463495 | 4805 | 4805 | 4805 | 4805 | 1155 |
| 412 | 20230713 | 141200 | 3720913720 | 4805 | 4805 | 4805 | 4800 | 250 |
| 413 | 20230713 | 141100 | 3719713220 | 4805 | 4805 | 4805 | 4805 | 52 |
| 414 | 20230713 | 141000 | 3719463360 | 4805 | 4805 | 4805 | 4805 | 80 |
| 415 | 20230713 | 140900 | 3719078960 | 4805 | 4805 | 4805 | 4805 | 820 |
| 416 | 20230713 | 140800 | 3715138860 | 4810 | 4810 | 4810 | 4810 | 0 |
| 417 | 20230713 | 140700 | 3715138860 | 4810 | 4810 | 4810 | 4810 | 486 |
| 418 | 20230713 | 140600 | 3712801200 | 4800 | 4805 | 4805 | 4800 | 1500 |
| 419 | 20230713 | 140500 | 3705594850 | 4805 | 4805 | 4805 | 4805 | 1240 |
| 420 | 20230713 | 140400 | 3699636650 | 4805 | 4805 | 4810 | 4805 | 878 |
| 421 | 20230713 | 140300 | 3695416810 | 4805 | 4805 | 4805 | 4805 | 16 |
| 422 | 20230713 | 140200 | 3695339930 | 4805 | 4810 | 4810 | 4805 | 1142 |
| 423 | 20230713 | 140100 | 3689847490 | 4810 | 4810 | 4810 | 4810 | 2650 |
| 424 | 20230713 | 140000 | 3677100990 | 4810 | 4810 | 4815 | 4810 | 2216 |
| 425 | 20230713 | 135900 | 3666438915 | 4810 | 4810 | 4810 | 4810 | 251 |
| 426 | 20230713 | 135800 | 3665231605 | 4810 | 4815 | 4815 | 4810 | 5996 |
| 427 | 20230713 | 135700 | 3636388235 | 4815 | 4815 | 4815 | 4815 | 120 |
| 428 | 20230713 | 135600 | 3635810435 | 4815 | 4815 | 4815 | 4815 | 1414 |
| 429 | 20230713 | 135500 | 3629002025 | 4815 | 4815 | 4815 | 4815 | 3 |
| 430 | 20230713 | 135400 | 3628987580 | 4815 | 4815 | 4815 | 4815 | 15 |
| 431 | 20230713 | 135300 | 3628915355 | 4815 | 4815 | 4815 | 4815 | 20 |
| 432 | 20230713 | 135200 | 3628819055 | 4820 | 4810 | 4820 | 4810 | 788 |
| 433 | 20230713 | 135100 | 3625025625 | 4810 | 4805 | 4810 | 4805 | 164 |
| 434 | 20230713 | 135000 | 3624236910 | 4805 | 4805 | 4805 | 4805 | 115 |
| 435 | 20230713 | 134900 | 3623684335 | 4815 | 4800 | 4815 | 4800 | 171 |
| 436 | 20230713 | 134800 | 3622862620 | 4800 | 4810 | 4810 | 4800 | 3963 |
| 437 | 20230713 | 134700 | 3603837710 | 4810 | 4805 | 4810 | 4790 | 23770 |
| 438 | 20230713 | 134600 | 3489754435 | 4800 | 4805 | 4810 | 4800 | 7199 |
| 439 | 20230713 | 134500 | 3455173730 | 4805 | 4805 | 4810 | 4805 | 452 |
| 440 | 20230713 | 134400 | 3453000985 | 4805 | 4810 | 4810 | 4805 | 6833 |
| 441 | 20230713 | 134300 | 3420135755 | 4810 | 4810 | 4810 | 4810 | 882 |
| 442 | 20230713 | 134200 | 3415893335 | 4810 | 4820 | 4820 | 4810 | 551 |
| 443 | 20230713 | 134100 | 3413240015 | 4815 | 4820 | 4820 | 4815 | 11690 |
| 444 | 20230713 | 134000 | 3356952620 | 4820 | 4820 | 4820 | 4820 | 1 |
| 445 | 20230713 | 133900 | 3356947800 | 4815 | 4815 | 4815 | 4815 | 0 |
| 446 | 20230713 | 133800 | 3356947800 | 4815 | 4815 | 4815 | 4815 | 85 |
| 447 | 20230713 | 133700 | 3356538525 | 4830 | 4830 | 4830 | 4815 | 3710 |
| 448 | 20230713 | 133600 | 3338660870 | 4830 | 4815 | 4830 | 4815 | 850 |
| 449 | 20230713 | 133500 | 3334563990 | 4820 | 4825 | 4825 | 4820 | 4248 |
| 450 | 20230713 | 133400 | 3314088130 | 4820 | 4825 | 4825 | 4820 | 215 |
| 451 | 20230713 | 133300 | 3313050830 | 4830 | 4835 | 4835 | 4830 | 111 |
| 452 | 20230713 | 133200 | 3312514675 | 4835 | 4835 | 4835 | 4835 | 2 |
| 453 | 20230713 | 133100 | 3312505005 | 4820 | 4820 | 4820 | 4820 | 1002 |
| 454 | 20230713 | 133000 | 3307675365 | 4820 | 4820 | 4835 | 4820 | 108 |
| 455 | 20230713 | 132900 | 3307153305 | 4820 | 4820 | 4820 | 4820 | 500 |
| 456 | 20230713 | 132800 | 3304743305 | 4815 | 4840 | 4840 | 4815 | 9038 |
| 457 | 20230713 | 132700 | 3261202330 | 4825 | 4840 | 4840 | 4825 | 60 |
| 458 | 20230713 | 132600 | 3260912070 | 4840 | 4840 | 4840 | 4840 | 2 |
| 459 | 20230713 | 132500 | 3260902390 | 4840 | 4840 | 4840 | 4840 | 826 |
| 460 | 20230713 | 132400 | 3256904550 | 4840 | 4835 | 4840 | 4835 | 7 |
| 461 | 20230713 | 132300 | 3256870680 | 4820 | 4830 | 4835 | 4820 | 2101 |
| 462 | 20230713 | 132200 | 3246714380 | 4830 | 4830 | 4830 | 4830 | 50 |
| 463 | 20230713 | 132100 | 3246472880 | 4835 | 4835 | 4835 | 4835 | 118 |
| 464 | 20230713 | 132000 | 3245902350 | 4835 | 4835 | 4835 | 4835 | 600 |
| 465 | 20230713 | 131900 | 3243001350 | 4835 | 4820 | 4835 | 4820 | 12 |
| 466 | 20230713 | 131800 | 3242943480 | 4820 | 4820 | 4825 | 4820 | 283 |
| 467 | 20230713 | 131700 | 3241579405 | 4820 | 4820 | 4820 | 4820 | 462 |
| 468 | 20230713 | 131600 | 3239352565 | 4820 | 4825 | 4835 | 4820 | 810 |
| 469 | 20230713 | 131500 | 3235446590 | 4835 | 4835 | 4835 | 4835 | 500 |
| 470 | 20230713 | 131400 | 3233029090 | 4825 | 4830 | 4835 | 4825 | 21 |
| 471 | 20230713 | 131300 | 3232927705 | 4820 | 4820 | 4825 | 4820 | 20 |
| 472 | 20230713 | 131200 | 3232831300 | 4820 | 4835 | 4835 | 4820 | 4590 |
| 473 | 20230713 | 131100 | 3210700015 | 4825 | 4835 | 4835 | 4825 | 51 |
| 474 | 20230713 | 131000 | 3210453930 | 4825 | 4830 | 4830 | 4825 | 450 |
| 475 | 20230713 | 130900 | 3208281990 | 4830 | 4830 | 4830 | 4830 | 71 |
| 476 | 20230713 | 130800 | 3207939060 | 4830 | 4830 | 4830 | 4830 | 155 |
| 477 | 20230713 | 130700 | 3207190410 | 4830 | 4830 | 4830 | 4830 | 153 |
| 478 | 20230713 | 130600 | 3206451420 | 4830 | 4840 | 4840 | 4830 | 278 |
| 479 | 20230713 | 130500 | 3205108480 | 4840 | 4830 | 4840 | 4830 | 3010 |
| 480 | 20230713 | 130400 | 3190546075 | 4830 | 4830 | 4830 | 4830 | 144 |
| 481 | 20230713 | 130300 | 3189850555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 482 | 20230713 | 130200 | 3189850555 | 4830 | 4830 | 4835 | 4830 | 1260 |
| 483 | 20230713 | 130100 | 3183764750 | 4830 | 4820 | 4830 | 4820 | 44 |
| 484 | 20230713 | 130000 | 3183552660 | 4830 | 4830 | 4830 | 4820 | 1063 |
| 485 | 20230713 | 125900 | 3178428920 | 4830 | 4820 | 4830 | 4820 | 2378 |
| 486 | 20230713 | 125800 | 3166947890 | 4830 | 4830 | 4830 | 4830 | 101 |
| 487 | 20230713 | 125700 | 3166460060 | 4820 | 4820 | 4820 | 4820 | 210 |
| 488 | 20230713 | 125600 | 3165447860 | 4820 | 4825 | 4825 | 4820 | 141 |
| 489 | 20230713 | 125500 | 3164767540 | 4825 | 4825 | 4825 | 4825 | 0 |
| 490 | 20230713 | 125400 | 3164767540 | 4825 | 4825 | 4825 | 4825 | 107 |
| 491 | 20230713 | 125300 | 3164251265 | 4825 | 4825 | 4825 | 4825 | 3 |
| 492 | 20230713 | 125200 | 3164236790 | 4825 | 4820 | 4825 | 4820 | 1200 |
| 493 | 20230713 | 125100 | 3158451790 | 4820 | 4820 | 4820 | 4820 | 1 |
| 494 | 20230713 | 125000 | 3158446970 | 4820 | 4820 | 4820 | 4820 | 0 |
| 495 | 20230713 | 124900 | 3158446970 | 4820 | 4825 | 4825 | 4820 | 8767 |
| 496 | 20230713 | 124800 | 3116146445 | 4825 | 4830 | 4830 | 4825 | 700 |
| 497 | 20230713 | 124700 | 3112768930 | 4825 | 4825 | 4825 | 4825 | 0 |
| 498 | 20230713 | 124600 | 3112768930 | 4825 | 4830 | 4830 | 4825 | 458 |
| 499 | 20230713 | 124500 | 3110558020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 500 | 20230713 | 124400 | 3110558020 | 4830 | 4830 | 4830 | 4830 | 604 |
| 501 | 20230713 | 124300 | 3107640700 | 4825 | 4825 | 4825 | 4825 | 34 |
| 502 | 20230713 | 124200 | 3107476650 | 4825 | 4825 | 4825 | 4825 | 200 |
| 503 | 20230713 | 124100 | 3106511650 | 4830 | 4830 | 4830 | 4830 | 0 |
| 504 | 20230713 | 124000 | 3106511650 | 4830 | 4830 | 4830 | 4830 | 5 |
| 505 | 20230713 | 123900 | 3106487500 | 4830 | 4825 | 4830 | 4825 | 2043 |
| 506 | 20230713 | 123800 | 3096625650 | 4830 | 4830 | 4830 | 4830 | 19 |
| 507 | 20230713 | 123700 | 3096533880 | 4830 | 4835 | 4835 | 4830 | 186 |
| 508 | 20230713 | 123600 | 3095635000 | 4830 | 4835 | 4835 | 4830 | 770 |
| 509 | 20230713 | 123500 | 3091913370 | 4835 | 4835 | 4835 | 4835 | 108 |
| 510 | 20230713 | 123400 | 3091391190 | 4835 | 4835 | 4835 | 4830 | 12 |
| 511 | 20230713 | 123300 | 3091333175 | 4835 | 4830 | 4835 | 4830 | 669 |
| 512 | 20230713 | 123200 | 3088101775 | 4830 | 4840 | 4845 | 4830 | 320 |
| 513 | 20230713 | 123100 | 3086556055 | 4840 | 4840 | 4845 | 4830 | 163 |
| 514 | 20230713 | 123000 | 3085767320 | 4840 | 4840 | 4840 | 4840 | 507 |
| 515 | 20230713 | 122900 | 3083313440 | 4845 | 4830 | 4845 | 4830 | 38 |
| 516 | 20230713 | 122800 | 3083129610 | 4825 | 4825 | 4840 | 4825 | 264 |
| 517 | 20230713 | 122700 | 3081855370 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 518 | 20230713 | 122600 | 3077025370 | 4830 | 4840 | 4840 | 4830 | 604 |
| 519 | 20230713 | 122500 | 3074103050 | 4840 | 4840 | 4840 | 4840 | 7 |
| 520 | 20230713 | 122400 | 3074069170 | 4825 | 4830 | 4830 | 4825 | 317 |
| 521 | 20230713 | 122300 | 3072538120 | 4825 | 4830 | 4830 | 4825 | 1458 |
| 522 | 20230713 | 122200 | 3065502850 | 4830 | 4830 | 4830 | 4830 | 1100 |
| 523 | 20230713 | 122100 | 3060189850 | 4830 | 4830 | 4830 | 4830 | 570 |
| 524 | 20230713 | 122000 | 3057436750 | 4840 | 4830 | 4840 | 4830 | 1250 |
| 525 | 20230713 | 121900 | 3051389660 | 4835 | 4835 | 4835 | 4835 | 900 |
| 526 | 20230713 | 121800 | 3047038160 | 4835 | 4830 | 4835 | 4830 | 928 |
| 527 | 20230713 | 121700 | 3042553750 | 4835 | 4835 | 4835 | 4835 | 120 |
| 528 | 20230713 | 121600 | 3041973550 | 4835 | 4835 | 4835 | 4835 | 131 |
| 529 | 20230713 | 121500 | 3041340165 | 4835 | 4835 | 4835 | 4835 | 145 |
| 530 | 20230713 | 121400 | 3040639090 | 4835 | 4835 | 4835 | 4835 | 0 |
| 531 | 20230713 | 121300 | 3040639090 | 4835 | 4835 | 4835 | 4835 | 107 |
| 532 | 20230713 | 121200 | 3040121745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 533 | 20230713 | 121100 | 3040121745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 534 | 20230713 | 121000 | 3040121745 | 4825 | 4830 | 4830 | 4825 | 1000 |
| 535 | 20230713 | 120900 | 3035294050 | 4830 | 4830 | 4830 | 4830 | 100 |
| 536 | 20230713 | 120800 | 3034811050 | 4825 | 4830 | 4830 | 4825 | 265 |
| 537 | 20230713 | 120700 | 3033531635 | 4830 | 4840 | 4840 | 4830 | 1398 |
| 538 | 20230713 | 120600 | 3026778120 | 4840 | 4845 | 4845 | 4840 | 127 |
| 539 | 20230713 | 120500 | 3026163390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 540 | 20230713 | 120400 | 3026163390 | 4850 | 4850 | 4850 | 4850 | 604 |
| 541 | 20230713 | 120300 | 3023233990 | 4850 | 4850 | 4855 | 4850 | 221 |
| 542 | 20230713 | 120200 | 3022162135 | 4850 | 4850 | 4850 | 4850 | 0 |
| 543 | 20230713 | 120100 | 3022162135 | 4850 | 4850 | 4850 | 4845 | 123 |
| 544 | 20230713 | 120000 | 3021565795 | 4850 | 4855 | 4855 | 4830 | 5 |
| 545 | 20230713 | 115900 | 3021541555 | 4855 | 4830 | 4855 | 4830 | 813 |
| 546 | 20230713 | 115800 | 3017614690 | 4825 | 4850 | 4850 | 4815 | 7122 |
| 547 | 20230713 | 115700 | 2983167445 | 4855 | 4855 | 4855 | 4855 | 33 |
| 548 | 20230713 | 115600 | 2983007230 | 4855 | 4860 | 4860 | 4855 | 1106 |
| 549 | 20230713 | 115500 | 2977637125 | 4860 | 4855 | 4860 | 4855 | 321 |
| 550 | 20230713 | 115400 | 2976078220 | 4855 | 4855 | 4855 | 4855 | 177 |
| 551 | 20230713 | 115300 | 2975218885 | 4850 | 4855 | 4855 | 4850 | 1537 |
| 552 | 20230713 | 115200 | 2967761905 | 4855 | 4850 | 4855 | 4850 | 824 |
| 553 | 20230713 | 115100 | 2963763655 | 4850 | 4850 | 4850 | 4850 | 794 |
| 554 | 20230713 | 115000 | 2959912755 | 4840 | 4840 | 4840 | 4840 | 184 |
| 555 | 20230713 | 114900 | 2959022195 | 4840 | 4840 | 4840 | 4840 | 50 |
| 556 | 20230713 | 114800 | 2958780195 | 4840 | 4845 | 4845 | 4835 | 2374 |
| 557 | 20230713 | 114700 | 2947283190 | 4845 | 4850 | 4850 | 4845 | 4724 |
| 558 | 20230713 | 114600 | 2924372040 | 4850 | 4845 | 4850 | 4845 | 3307 |
| 559 | 20230713 | 114500 | 2908339115 | 4845 | 4840 | 4845 | 4840 | 2000 |
| 560 | 20230713 | 114400 | 2898654115 | 4840 | 4840 | 4840 | 4840 | 423 |
| 561 | 20230713 | 114300 | 2896606795 | 4840 | 4840 | 4840 | 4835 | 375 |
| 562 | 20230713 | 114200 | 2894792650 | 4835 | 4835 | 4835 | 4835 | 643 |
| 563 | 20230713 | 114100 | 2891683745 | 4835 | 4835 | 4835 | 4835 | 244 |
| 564 | 20230713 | 114000 | 2890504005 | 4830 | 4820 | 4830 | 4820 | 384 |
| 565 | 20230713 | 113900 | 2888650355 | 4830 | 4830 | 4830 | 4830 | 101 |
| 566 | 20230713 | 113800 | 2888162525 | 4830 | 4830 | 4830 | 4830 | 2954 |
| 567 | 20230713 | 113700 | 2873894705 | 4830 | 4830 | 4830 | 4830 | 82 |
| 568 | 20230713 | 113600 | 2873498645 | 4815 | 4815 | 4815 | 4815 | 0 |
| 569 | 20230713 | 113500 | 2873498645 | 4815 | 4820 | 4820 | 4815 | 3236 |
| 570 | 20230713 | 113400 | 2857913990 | 4815 | 4825 | 4825 | 4815 | 3855 |
| 571 | 20230713 | 113300 | 2839333175 | 4820 | 4825 | 4830 | 4815 | 5695 |
| 572 | 20230713 | 113200 | 2811858895 | 4815 | 4820 | 4820 | 4815 | 1262 |
| 573 | 20230713 | 113100 | 2805776455 | 4820 | 4825 | 4825 | 4820 | 4541 |
| 574 | 20230713 | 113000 | 2783885280 | 4825 | 4825 | 4830 | 4825 | 1352 |
| 575 | 20230713 | 112900 | 2777361555 | 4825 | 4825 | 4825 | 4825 | 20 |
| 576 | 20230713 | 112800 | 2777265055 | 4825 | 4830 | 4830 | 4825 | 3652 |
| 577 | 20230713 | 112700 | 2759643500 | 4835 | 4835 | 4835 | 4835 | 422 |
| 578 | 20230713 | 112600 | 2757603130 | 4825 | 4830 | 4840 | 4825 | 2320 |
| 579 | 20230713 | 112500 | 2746401985 | 4830 | 4830 | 4840 | 4825 | 1707 |
| 580 | 20230713 | 112400 | 2738159375 | 4830 | 4830 | 4835 | 4830 | 4442 |
| 581 | 20230713 | 112300 | 2716704510 | 4830 | 4835 | 4840 | 4830 | 1946 |
| 582 | 20230713 | 112200 | 2707297120 | 4835 | 4835 | 4840 | 4830 | 192 |
| 583 | 20230713 | 112100 | 2706369000 | 4830 | 4825 | 4835 | 4825 | 1006 |
| 584 | 20230713 | 112000 | 2701515025 | 4825 | 4820 | 4830 | 4820 | 3272 |
| 585 | 20230713 | 111900 | 2685727875 | 4820 | 4850 | 4860 | 4815 | 55213 |
| 586 | 20230713 | 111800 | 2418365035 | 4850 | 4855 | 4860 | 4850 | 2667 |
| 587 | 20230713 | 111700 | 2405424570 | 4850 | 4860 | 4860 | 4850 | 540 |
| 588 | 20230713 | 111600 | 2402802790 | 4860 | 4860 | 4860 | 4855 | 9885 |
| 589 | 20230713 | 111500 | 2354792530 | 4860 | 4865 | 4865 | 4860 | 1105 |
| 590 | 20230713 | 111400 | 2349422205 | 4865 | 4870 | 4870 | 4860 | 4247 |
| 591 | 20230713 | 111300 | 2328778785 | 4870 | 4875 | 4875 | 4865 | 9260 |
| 592 | 20230713 | 111200 | 2283689670 | 4875 | 4875 | 4875 | 4870 | 4728 |
| 593 | 20230713 | 111100 | 2260647910 | 4880 | 4880 | 4880 | 4880 | 33 |
| 594 | 20230713 | 111000 | 2260486870 | 4880 | 4885 | 4885 | 4880 | 562 |
| 595 | 20230713 | 110900 | 2257744060 | 4885 | 4875 | 4885 | 4875 | 1069 |
| 596 | 20230713 | 110800 | 2252526995 | 4875 | 4885 | 4885 | 4875 | 4805 |
| 597 | 20230713 | 110700 | 2229082020 | 4885 | 4885 | 4885 | 4885 | 6 |
| 598 | 20230713 | 110600 | 2229052710 | 4885 | 4885 | 4885 | 4880 | 277 |
| 599 | 20230713 | 110500 | 2227699715 | 4880 | 4880 | 4880 | 4880 | 3940 |
| 600 | 20230713 | 110400 | 2208472515 | 4880 | 4885 | 4885 | 4880 | 488 |
| 601 | 20230713 | 110300 | 2206089705 | 4885 | 4885 | 4885 | 4885 | 1643 |
| 602 | 20230713 | 110200 | 2198063650 | 4885 | 4885 | 4885 | 4885 | 9 |
| 603 | 20230713 | 110100 | 2198019685 | 4880 | 4880 | 4880 | 4880 | 776 |
| 604 | 20230713 | 110000 | 2194232805 | 4880 | 4875 | 4880 | 4875 | 1780 |
| 605 | 20230713 | 105900 | 2185554905 | 4880 | 4880 | 4880 | 4875 | 1166 |
| 606 | 20230713 | 105800 | 2179869840 | 4880 | 4875 | 4880 | 4875 | 540 |
| 607 | 20230713 | 105700 | 2177234665 | 4875 | 4875 | 4875 | 4875 | 4 |
| 608 | 20230713 | 105600 | 2177215165 | 4875 | 4880 | 4885 | 4875 | 823 |
| 609 | 20230713 | 105500 | 2173202720 | 4880 | 4880 | 4880 | 4880 | 2706 |
| 610 | 20230713 | 105400 | 2159997440 | 4880 | 4880 | 4885 | 4880 | 163 |
| 611 | 20230713 | 105300 | 2159201435 | 4880 | 4880 | 4885 | 4880 | 1376 |
| 612 | 20230713 | 105200 | 2152486535 | 4880 | 4880 | 4885 | 4880 | 2451 |
| 613 | 20230713 | 105100 | 2140523055 | 4880 | 4890 | 4890 | 4880 | 545 |
| 614 | 20230713 | 105000 | 2137861335 | 4890 | 4885 | 4890 | 4880 | 215 |
| 615 | 20230713 | 104900 | 2136811270 | 4885 | 4885 | 4885 | 4885 | 73 |
| 616 | 20230713 | 104800 | 2136454665 | 4885 | 4885 | 4885 | 4880 | 2168 |
| 617 | 20230713 | 104700 | 2125870085 | 4885 | 4890 | 4895 | 4885 | 1335 |
| 618 | 20230713 | 104600 | 2119339285 | 4895 | 4890 | 4895 | 4880 | 756 |
| 619 | 20230713 | 104500 | 2115639010 | 4895 | 4880 | 4895 | 4880 | 1238 |
| 620 | 20230713 | 104400 | 2109584895 | 4895 | 4885 | 4895 | 4885 | 1282 |
| 621 | 20230713 | 104300 | 2103320825 | 4885 | 4875 | 4885 | 4875 | 1551 |
| 622 | 20230713 | 104200 | 2095754115 | 4875 | 4870 | 4875 | 4870 | 1088 |
| 623 | 20230713 | 104100 | 2090455505 | 4870 | 4865 | 4870 | 4865 | 1356 |
| 624 | 20230713 | 104000 | 2083857310 | 4860 | 4860 | 4865 | 4860 | 78 |
| 625 | 20230713 | 103900 | 2083478030 | 4865 | 4860 | 4865 | 4860 | 512 |
| 626 | 20230713 | 103800 | 2080989075 | 4860 | 4860 | 4860 | 4860 | 1455 |
| 627 | 20230713 | 103700 | 2073917775 | 4860 | 4865 | 4870 | 4860 | 4490 |
| 628 | 20230713 | 103600 | 2052089845 | 4865 | 4865 | 4870 | 4865 | 2533 |
| 629 | 20230713 | 103500 | 2039766790 | 4865 | 4865 | 4870 | 4865 | 1649 |
| 630 | 20230713 | 103400 | 2031738900 | 4870 | 4875 | 4875 | 4870 | 7091 |
| 631 | 20230713 | 103300 | 1997195190 | 4875 | 4875 | 4875 | 4875 | 399 |
| 632 | 20230713 | 103200 | 1995250065 | 4875 | 4875 | 4875 | 4875 | 4 |
| 633 | 20230713 | 103100 | 1995230565 | 4880 | 4870 | 4880 | 4870 | 295 |
| 634 | 20230713 | 103000 | 1993791265 | 4870 | 4870 | 4875 | 4870 | 1606 |
| 635 | 20230713 | 102900 | 1985965205 | 4870 | 4880 | 4880 | 4870 | 2934 |
| 636 | 20230713 | 102800 | 1971657075 | 4885 | 4885 | 4885 | 4875 | 183 |
| 637 | 20230713 | 102700 | 1970763565 | 4885 | 4885 | 4900 | 4875 | 1424 |
| 638 | 20230713 | 102600 | 1963807950 | 4900 | 4900 | 4900 | 4900 | 103 |
| 639 | 20230713 | 102500 | 1963303250 | 4900 | 4900 | 4900 | 4900 | 7984 |
| 640 | 20230713 | 102400 | 1924181650 | 4900 | 4900 | 4900 | 4900 | 536 |
| 641 | 20230713 | 102300 | 1921555250 | 4900 | 4900 | 4900 | 4895 | 951 |
| 642 | 20230713 | 102200 | 1916896810 | 4900 | 4895 | 4900 | 4875 | 1824 |
| 643 | 20230713 | 102100 | 1907990380 | 4895 | 4880 | 4895 | 4875 | 2585 |
| 644 | 20230713 | 102000 | 1895359485 | 4880 | 4875 | 4880 | 4875 | 876 |
| 645 | 20230713 | 101900 | 1891087745 | 4875 | 4885 | 4890 | 4875 | 3901 |
| 646 | 20230713 | 101800 | 1872043340 | 4890 | 4895 | 4895 | 4890 | 1009 |
| 647 | 20230713 | 101700 | 1867105345 | 4890 | 4885 | 4895 | 4885 | 2022 |
| 648 | 20230713 | 101600 | 1857225240 | 4885 | 4890 | 4890 | 4880 | 4327 |
| 649 | 20230713 | 101500 | 1836084445 | 4895 | 4900 | 4905 | 4895 | 5408 |
| 650 | 20230713 | 101400 | 1809590035 | 4905 | 4910 | 4915 | 4905 | 4208 |
| 651 | 20230713 | 101300 | 1788933320 | 4910 | 4910 | 4915 | 4910 | 2791 |
| 652 | 20230713 | 101200 | 1775226970 | 4910 | 4915 | 4915 | 4910 | 2007 |
| 653 | 20230713 | 101100 | 1765366465 | 4915 | 4910 | 4915 | 4905 | 3181 |
| 654 | 20230713 | 101000 | 1749747770 | 4910 | 4910 | 4915 | 4905 | 2784 |
| 655 | 20230713 | 100900 | 1736080515 | 4910 | 4910 | 4915 | 4910 | 4980 |
| 656 | 20230713 | 100800 | 1711619895 | 4910 | 4905 | 4910 | 4905 | 2665 |
| 657 | 20230713 | 100700 | 1698537845 | 4905 | 4910 | 4910 | 4900 | 2676 |
| 658 | 20230713 | 100600 | 1685419800 | 4910 | 4890 | 4910 | 4890 | 46559 |
| 659 | 20230713 | 100500 | 1457278590 | 4890 | 4895 | 4895 | 4890 | 3148 |
| 660 | 20230713 | 100400 | 1441877460 | 4895 | 4880 | 4895 | 4880 | 3044 |
| 661 | 20230713 | 100300 | 1426998110 | 4880 | 4880 | 4880 | 4880 | 266 |
| 662 | 20230713 | 100200 | 1425700030 | 4885 | 4890 | 4890 | 4880 | 5780 |
| 663 | 20230713 | 100100 | 1397468225 | 4890 | 4890 | 4895 | 4890 | 2617 |
| 664 | 20230713 | 100000 | 1384671050 | 4890 | 4895 | 4900 | 4890 | 2456 |
| 665 | 20230713 | 095900 | 1372649820 | 4895 | 4895 | 4900 | 4895 | 1163 |
| 666 | 20230713 | 095800 | 1366956915 | 4895 | 4895 | 4895 | 4895 | 3573 |
| 667 | 20230713 | 095700 | 1349467080 | 4895 | 4900 | 4900 | 4890 | 2930 |
| 668 | 20230713 | 095600 | 1335120590 | 4900 | 4895 | 4900 | 4890 | 2170 |
| 669 | 20230713 | 095500 | 1324494190 | 4895 | 4895 | 4900 | 4890 | 2969 |
| 670 | 20230713 | 095400 | 1309960080 | 4895 | 4895 | 4900 | 4890 | 14062 |
| 671 | 20230713 | 095300 | 1241116000 | 4895 | 4885 | 4895 | 4885 | 14688 |
| 672 | 20230713 | 095200 | 1169323825 | 4885 | 4890 | 4890 | 4880 | 5712 |
| 673 | 20230713 | 095100 | 1141417205 | 4890 | 4895 | 4895 | 4890 | 7144 |
| 674 | 20230713 | 095000 | 1106482785 | 4890 | 4890 | 4895 | 4885 | 8454 |
| 675 | 20230713 | 094900 | 1065149230 | 4890 | 4875 | 4890 | 4875 | 16494 |
| 676 | 20230713 | 094800 | 984578445 | 4875 | 4875 | 4875 | 4870 | 12309 |
| 677 | 20230713 | 094700 | 924576795 | 4875 | 4860 | 4880 | 4860 | 20081 |
| 678 | 20230713 | 094600 | 826781155 | 4865 | 4860 | 4865 | 4855 | 8754 |
| 679 | 20230713 | 094500 | 784232130 | 4860 | 4860 | 4865 | 4860 | 3237 |
| 680 | 20230713 | 094400 | 768500290 | 4860 | 4860 | 4860 | 4860 | 3762 |
| 681 | 20230713 | 094300 | 750216970 | 4865 | 4845 | 4865 | 4840 | 17043 |
| 682 | 20230713 | 094200 | 667531310 | 4845 | 4845 | 4845 | 4845 | 1252 |
| 683 | 20230713 | 094100 | 661465370 | 4845 | 4845 | 4845 | 4845 | 250 |
| 684 | 20230713 | 094000 | 660254120 | 4845 | 4840 | 4845 | 4835 | 5688 |
| 685 | 20230713 | 093900 | 632709925 | 4840 | 4835 | 4845 | 4835 | 1538 |
| 686 | 20230713 | 093800 | 625259530 | 4830 | 4835 | 4845 | 4830 | 5801 |
| 687 | 20230713 | 093700 | 597216670 | 4835 | 4840 | 4840 | 4835 | 1162 |
| 688 | 20230713 | 093600 | 591597840 | 4840 | 4840 | 4840 | 4830 | 285 |
| 689 | 20230713 | 093500 | 590218930 | 4830 | 4835 | 4835 | 4830 | 3070 |
| 690 | 20230713 | 093400 | 575387420 | 4845 | 4845 | 4845 | 4830 | 848 |
| 691 | 20230713 | 093300 | 571279025 | 4845 | 4825 | 4845 | 4825 | 1144 |
| 692 | 20230713 | 093200 | 565743775 | 4845 | 4835 | 4845 | 4825 | 11054 |
| 693 | 20230713 | 093100 | 512331180 | 4830 | 4830 | 4835 | 4830 | 1337 |
| 694 | 20230713 | 093000 | 505873465 | 4830 | 4830 | 4830 | 4830 | 534 |
| 695 | 20230713 | 092900 | 503294245 | 4835 | 4840 | 4840 | 4835 | 717 |
| 696 | 20230713 | 092800 | 499827050 | 4840 | 4835 | 4840 | 4830 | 2066 |
| 697 | 20230713 | 092700 | 489841480 | 4830 | 4830 | 4835 | 4830 | 356 |
| 698 | 20230713 | 092600 | 488121750 | 4830 | 4835 | 4835 | 4830 | 1886 |
| 699 | 20230713 | 092500 | 479011830 | 4835 | 4840 | 4840 | 4835 | 1710 |
| 700 | 20230713 | 092400 | 470742385 | 4835 | 4835 | 4840 | 4835 | 955 |
| 701 | 20230713 | 092300 | 466124810 | 4835 | 4835 | 4835 | 4835 | 0 |
| 702 | 20230713 | 092200 | 466124810 | 4835 | 4840 | 4840 | 4835 | 474 |
| 703 | 20230713 | 092100 | 463832810 | 4840 | 4825 | 4840 | 4825 | 2364 |
| 704 | 20230713 | 092000 | 452406415 | 4825 | 4830 | 4835 | 4825 | 611 |
| 705 | 20230713 | 091900 | 449456795 | 4830 | 4825 | 4830 | 4820 | 1341 |
| 706 | 20230713 | 091800 | 442986520 | 4825 | 4830 | 4830 | 4825 | 1679 |
| 707 | 20230713 | 091700 | 434882860 | 4830 | 4825 | 4830 | 4825 | 1547 |
| 708 | 20230713 | 091600 | 427411390 | 4825 | 4835 | 4835 | 4825 | 465 |
| 709 | 20230713 | 091500 | 425163175 | 4835 | 4840 | 4845 | 4835 | 2559 |
| 710 | 20230713 | 091400 | 412787760 | 4845 | 4845 | 4845 | 4845 | 554 |
| 711 | 20230713 | 091300 | 410103630 | 4840 | 4835 | 4845 | 4835 | 12693 |
| 712 | 20230713 | 091200 | 348665745 | 4835 | 4815 | 4835 | 4815 | 10441 |
| 713 | 20230713 | 091100 | 298260535 | 4815 | 4820 | 4820 | 4810 | 952 |
| 714 | 20230713 | 091000 | 293677690 | 4820 | 4820 | 4820 | 4810 | 7845 |
| 715 | 20230713 | 090900 | 255900580 | 4815 | 4820 | 4825 | 4815 | 3495 |
| 716 | 20230713 | 090800 | 239060360 | 4820 | 4820 | 4825 | 4820 | 1445 |
| 717 | 20230713 | 090700 | 232090395 | 4820 | 4825 | 4825 | 4820 | 1342 |
| 718 | 20230713 | 090600 | 225616220 | 4825 | 4835 | 4835 | 4825 | 3853 |
| 719 | 20230713 | 090500 | 206995930 | 4835 | 4850 | 4850 | 4835 | 5444 |
| 720 | 20230713 | 090400 | 180621360 | 4845 | 4845 | 4850 | 4845 | 5524 |
| 721 | 20230713 | 090300 | 153849530 | 4850 | 4850 | 4850 | 4830 | 4704 |
| 722 | 20230713 | 090200 | 131053415 | 4845 | 4860 | 4865 | 4845 | 6288 |
| 723 | 20230713 | 090100 | 100511330 | 4860 | 4845 | 4875 | 4845 | 13324 |
| 724 | 20230713 | 090000 | 35732205 | 4845 | 4840 | 4850 | 4825 | 7380 |