35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 3 | 20230724 | 204400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230724 | 204300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230724 | 204200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230724 | 204100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230724 | 204000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230724 | 203900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230724 | 203800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230724 | 203700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230724 | 203600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230724 | 203500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230724 | 203400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230724 | 203300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230724 | 203200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230724 | 203100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230724 | 203000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230724 | 202900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230724 | 202800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230724 | 202700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230724 | 202600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230724 | 202500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230724 | 202400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230724 | 202300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230724 | 202200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230724 | 202100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230724 | 202000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230724 | 201900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230724 | 201800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230724 | 201700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230724 | 201600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230724 | 201500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 33 | 20230724 | 201400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230724 | 201300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230724 | 201200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230724 | 201100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230724 | 201000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230724 | 200900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230724 | 200800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230724 | 200700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230724 | 200600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230724 | 200500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230724 | 200400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230724 | 200300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230724 | 200200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230724 | 200100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230724 | 200000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230724 | 195900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230724 | 195800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230724 | 195700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230724 | 195600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230724 | 195500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230724 | 195400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230724 | 195300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230724 | 195200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230724 | 195100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230724 | 195000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230724 | 194900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230724 | 194800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230724 | 194700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230724 | 194600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230724 | 194500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 63 | 20230724 | 194400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230724 | 194300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230724 | 194200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230724 | 194100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230724 | 194000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230724 | 193900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230724 | 193800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230724 | 193700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230724 | 193600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230724 | 193500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230724 | 193400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230724 | 193300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230724 | 193200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230724 | 193100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230724 | 193000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230724 | 192900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230724 | 192800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230724 | 192700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230724 | 192600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230724 | 192500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230724 | 192400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230724 | 192300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230724 | 192200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230724 | 192100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230724 | 192000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230724 | 191900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230724 | 191800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230724 | 191700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230724 | 191600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230724 | 191500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 93 | 20230724 | 191400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230724 | 191300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230724 | 191200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230724 | 191100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230724 | 191000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230724 | 190900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230724 | 190800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230724 | 190700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230724 | 190600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230724 | 190500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230724 | 190400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230724 | 190300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230724 | 190200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230724 | 190100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230724 | 190000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230724 | 185900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230724 | 185800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230724 | 185700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230724 | 185600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230724 | 185500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230724 | 185400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230724 | 185300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230724 | 185200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230724 | 185100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230724 | 185000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230724 | 184900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230724 | 184800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230724 | 184700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230724 | 184600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230724 | 184500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 123 | 20230724 | 184400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230724 | 184300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230724 | 184200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230724 | 184100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230724 | 184000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230724 | 183900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230724 | 183800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230724 | 183700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230724 | 183600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230724 | 183500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230724 | 183400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230724 | 183300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230724 | 183200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230724 | 183100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230724 | 183000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230724 | 182900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230724 | 182800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230724 | 182700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230724 | 182600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230724 | 182500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230724 | 182400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230724 | 182300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230724 | 182200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230724 | 182100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230724 | 182000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230724 | 181900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230724 | 181800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230724 | 181700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230724 | 181600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230724 | 181500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 153 | 20230724 | 181400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230724 | 181300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230724 | 181200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230724 | 181100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230724 | 181000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230724 | 180900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230724 | 180800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230724 | 180700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230724 | 180600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230724 | 180500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230724 | 180400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230724 | 180300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230724 | 180200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230724 | 180100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230724 | 180000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230724 | 175900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230724 | 175800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230724 | 175700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230724 | 175600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230724 | 175500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230724 | 175400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230724 | 175300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230724 | 175200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230724 | 175100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230724 | 175000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230724 | 174900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230724 | 174800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230724 | 174700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230724 | 174600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230724 | 174500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 183 | 20230724 | 174400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230724 | 174300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230724 | 174200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230724 | 174100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230724 | 174000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230724 | 173900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230724 | 173800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230724 | 173700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230724 | 173600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230724 | 173500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230724 | 173400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230724 | 173300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230724 | 173200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230724 | 173100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230724 | 173000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230724 | 172900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230724 | 172800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230724 | 172700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230724 | 172600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230724 | 172500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230724 | 172400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230724 | 172300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230724 | 172200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230724 | 172100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230724 | 172000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230724 | 171900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230724 | 171800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230724 | 171700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230724 | 171600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230724 | 171500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 213 | 20230724 | 171400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230724 | 171300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230724 | 171200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230724 | 171100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230724 | 171000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230724 | 170900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230724 | 170800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230724 | 170700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230724 | 170600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230724 | 170500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230724 | 170400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230724 | 170300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230724 | 170200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230724 | 170100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230724 | 170000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230724 | 165900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230724 | 165800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230724 | 165700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230724 | 165600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230724 | 165500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230724 | 165400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230724 | 165300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230724 | 165200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230724 | 165100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230724 | 165000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230724 | 164900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230724 | 164800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230724 | 164700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230724 | 164600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230724 | 164500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 243 | 20230724 | 164400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230724 | 164300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230724 | 164200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230724 | 164100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230724 | 164000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230724 | 163900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230724 | 163800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230724 | 163700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230724 | 163600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230724 | 163500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230724 | 163400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230724 | 163300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230724 | 163200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230724 | 163100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230724 | 163000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230724 | 162900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230724 | 162800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230724 | 162700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230724 | 162600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230724 | 162500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230724 | 162400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230724 | 162300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230724 | 162200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230724 | 162100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230724 | 162000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230724 | 161900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230724 | 161800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230724 | 161700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230724 | 161600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230724 | 161500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 273 | 20230724 | 161400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230724 | 161300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230724 | 161200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230724 | 161100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230724 | 161000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230724 | 160900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230724 | 160800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230724 | 160700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230724 | 160600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230724 | 160500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230724 | 160400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230724 | 160300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230724 | 160200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230724 | 160100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230724 | 160000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230724 | 155900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230724 | 155800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230724 | 155700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230724 | 155600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20230724 | 155500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230724 | 155400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20230724 | 155300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20230724 | 155200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20230724 | 155100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20230724 | 155000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20230724 | 154900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20230724 | 154800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20230724 | 154700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20230724 | 154600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20230724 | 154500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 303 | 20230724 | 154400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20230724 | 154300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20230724 | 154200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20230724 | 154100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20230724 | 154000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20230724 | 153900 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20230724 | 153800 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20230724 | 153700 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20230724 | 153600 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20230724 | 153500 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20230724 | 153400 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20230724 | 153300 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20230724 | 153200 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20230724 | 153100 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20230724 | 153000 | 4027465265 | 4695 | 4695 | 4695 | 4695 | 14352 |
| 318 | 20230724 | 152900 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20230724 | 152800 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20230724 | 152700 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20230724 | 152600 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20230724 | 152500 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20230724 | 152400 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20230724 | 152300 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20230724 | 152200 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20230724 | 152100 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230724 | 152000 | 3960082625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230724 | 151900 | 3960082625 | 4670 | 4665 | 4670 | 4655 | 1012 |
| 329 | 20230724 | 151800 | 3955363740 | 4675 | 4675 | 4675 | 4650 | 7393 |
| 330 | 20230724 | 151700 | 3920864130 | 4680 | 4670 | 4680 | 4665 | 2822 |
| 331 | 20230724 | 151600 | 3907684620 | 4680 | 4675 | 4680 | 4675 | 1673 |
| 332 | 20230724 | 151500 | 3899861050 | 4675 | 4670 | 4675 | 4670 | 2148 |
| 333 | 20230724 | 151400 | 3889827465 | 4675 | 4680 | 4680 | 4670 | 2902 |
| 334 | 20230724 | 151300 | 3876271015 | 4680 | 4680 | 4680 | 4675 | 1678 |
| 335 | 20230724 | 151200 | 3868426180 | 4680 | 4685 | 4685 | 4680 | 636 |
| 336 | 20230724 | 151100 | 3865448930 | 4685 | 4685 | 4690 | 4680 | 3019 |
| 337 | 20230724 | 151000 | 3851314920 | 4690 | 4690 | 4695 | 4685 | 3830 |
| 338 | 20230724 | 150900 | 3833340855 | 4695 | 4690 | 4695 | 4680 | 2512 |
| 339 | 20230724 | 150800 | 3821560050 | 4680 | 4695 | 4700 | 4680 | 880 |
| 340 | 20230724 | 150700 | 3817433500 | 4700 | 4690 | 4700 | 4685 | 1859 |
| 341 | 20230724 | 150600 | 3808710685 | 4690 | 4690 | 4690 | 4685 | 510 |
| 342 | 20230724 | 150500 | 3806318815 | 4690 | 4690 | 4690 | 4680 | 1988 |
| 343 | 20230724 | 150400 | 3797010095 | 4690 | 4675 | 4690 | 4675 | 4582 |
| 344 | 20230724 | 150300 | 3775574105 | 4675 | 4675 | 4675 | 4665 | 3343 |
| 345 | 20230724 | 150200 | 3759966430 | 4680 | 4675 | 4680 | 4670 | 2199 |
| 346 | 20230724 | 150100 | 3749685875 | 4680 | 4685 | 4685 | 4675 | 1646 |
| 347 | 20230724 | 150000 | 3741984500 | 4685 | 4685 | 4690 | 4685 | 152 |
| 348 | 20230724 | 145900 | 3741272320 | 4690 | 4685 | 4690 | 4680 | 2397 |
| 349 | 20230724 | 145800 | 3730042670 | 4690 | 4680 | 4690 | 4680 | 2257 |
| 350 | 20230724 | 145700 | 3719471400 | 4685 | 4685 | 4685 | 4675 | 202 |
| 351 | 20230724 | 145600 | 3718526960 | 4680 | 4685 | 4685 | 4680 | 691 |
| 352 | 20230724 | 145500 | 3715292455 | 4685 | 4680 | 4685 | 4680 | 636 |
| 353 | 20230724 | 145400 | 3712313345 | 4685 | 4685 | 4690 | 4680 | 2346 |
| 354 | 20230724 | 145300 | 3701327960 | 4685 | 4695 | 4695 | 4680 | 2852 |
| 355 | 20230724 | 145200 | 3687962250 | 4695 | 4705 | 4705 | 4690 | 5097 |
| 356 | 20230724 | 145100 | 3664012720 | 4700 | 4705 | 4710 | 4700 | 3761 |
| 357 | 20230724 | 145000 | 3646328745 | 4705 | 4705 | 4710 | 4705 | 3760 |
| 358 | 20230724 | 144900 | 3628633330 | 4710 | 4705 | 4710 | 4705 | 231 |
| 359 | 20230724 | 144800 | 3627545345 | 4710 | 4710 | 4710 | 4705 | 1760 |
| 360 | 20230724 | 144700 | 3619255955 | 4710 | 4705 | 4710 | 4700 | 3478 |
| 361 | 20230724 | 144600 | 3602894915 | 4700 | 4710 | 4710 | 4700 | 650 |
| 362 | 20230724 | 144500 | 3599836085 | 4710 | 4705 | 4710 | 4705 | 2367 |
| 363 | 20230724 | 144400 | 3588694315 | 4710 | 4715 | 4715 | 4705 | 5823 |
| 364 | 20230724 | 144300 | 3561249480 | 4715 | 4715 | 4715 | 4710 | 1738 |
| 365 | 20230724 | 144200 | 3553057490 | 4715 | 4715 | 4715 | 4710 | 4192 |
| 366 | 20230724 | 144100 | 3533311330 | 4715 | 4715 | 4715 | 4705 | 1427 |
| 367 | 20230724 | 144000 | 3526590435 | 4715 | 4710 | 4715 | 4705 | 3005 |
| 368 | 20230724 | 143900 | 3512437895 | 4710 | 4710 | 4715 | 4710 | 3015 |
| 369 | 20230724 | 143800 | 3498232840 | 4715 | 4715 | 4720 | 4715 | 6680 |
| 370 | 20230724 | 143700 | 3466723870 | 4720 | 4705 | 4720 | 4700 | 12246 |
| 371 | 20230724 | 143600 | 3409024695 | 4705 | 4695 | 4710 | 4695 | 7214 |
| 372 | 20230724 | 143500 | 3375110850 | 4700 | 4690 | 4700 | 4690 | 11950 |
| 373 | 20230724 | 143400 | 3319018140 | 4690 | 4690 | 4695 | 4685 | 2221 |
| 374 | 20230724 | 143300 | 3308601855 | 4690 | 4695 | 4700 | 4690 | 5506 |
| 375 | 20230724 | 143200 | 3282748545 | 4700 | 4695 | 4700 | 4685 | 5922 |
| 376 | 20230724 | 143100 | 3254963935 | 4700 | 4690 | 4700 | 4690 | 9100 |
| 377 | 20230724 | 143000 | 3212245610 | 4690 | 4695 | 4695 | 4685 | 7129 |
| 378 | 20230724 | 142900 | 3178797630 | 4690 | 4655 | 4695 | 4650 | 42056 |
| 379 | 20230724 | 142800 | 2982301990 | 4650 | 4640 | 4650 | 4635 | 5672 |
| 380 | 20230724 | 142700 | 2955954530 | 4645 | 4635 | 4645 | 4635 | 4381 |
| 381 | 20230724 | 142600 | 2935626700 | 4640 | 4635 | 4640 | 4635 | 201 |
| 382 | 20230724 | 142500 | 2934694560 | 4640 | 4630 | 4640 | 4630 | 1038 |
| 383 | 20230724 | 142400 | 2929887880 | 4630 | 4625 | 4630 | 4625 | 21 |
| 384 | 20230724 | 142300 | 2929790750 | 4630 | 4635 | 4635 | 4630 | 138 |
| 385 | 20230724 | 142200 | 2929151210 | 4635 | 4635 | 4635 | 4635 | 5 |
| 386 | 20230724 | 142100 | 2929128035 | 4635 | 4635 | 4640 | 4635 | 11 |
| 387 | 20230724 | 142000 | 2929077045 | 4640 | 4635 | 4640 | 4635 | 2041 |
| 388 | 20230724 | 141900 | 2919608195 | 4635 | 4635 | 4635 | 4635 | 2 |
| 389 | 20230724 | 141800 | 2919598925 | 4640 | 4640 | 4640 | 4610 | 503 |
| 390 | 20230724 | 141700 | 2917278995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 391 | 20230724 | 141600 | 2917278995 | 4640 | 4640 | 4640 | 4630 | 11 |
| 392 | 20230724 | 141500 | 2917227980 | 4640 | 4640 | 4640 | 4610 | 3198 |
| 393 | 20230724 | 141400 | 2902459275 | 4640 | 4630 | 4640 | 4630 | 2109 |
| 394 | 20230724 | 141300 | 2892673525 | 4640 | 4635 | 4640 | 4635 | 3 |
| 395 | 20230724 | 141200 | 2892659615 | 4640 | 4640 | 4640 | 4630 | 563 |
| 396 | 20230724 | 141100 | 2890049385 | 4640 | 4630 | 4640 | 4630 | 4370 |
| 397 | 20230724 | 141000 | 2869796295 | 4635 | 4630 | 4635 | 4630 | 51 |
| 398 | 20230724 | 140900 | 2869560160 | 4635 | 4635 | 4635 | 4635 | 13 |
| 399 | 20230724 | 140800 | 2869499905 | 4635 | 4635 | 4635 | 4635 | 269 |
| 400 | 20230724 | 140700 | 2868253090 | 4635 | 4630 | 4640 | 4630 | 60 |
| 401 | 20230724 | 140600 | 2867974990 | 4630 | 4635 | 4640 | 4630 | 1037 |
| 402 | 20230724 | 140500 | 2863169090 | 4640 | 4640 | 4640 | 4640 | 18 |
| 403 | 20230724 | 140400 | 2863085570 | 4640 | 4630 | 4645 | 4625 | 219 |
| 404 | 20230724 | 140300 | 2862070080 | 4640 | 4635 | 4640 | 4625 | 1116 |
| 405 | 20230724 | 140200 | 2856902365 | 4635 | 4640 | 4640 | 4635 | 24 |
| 406 | 20230724 | 140100 | 2856791110 | 4640 | 4635 | 4640 | 4635 | 214 |
| 407 | 20230724 | 140000 | 2855798655 | 4640 | 4645 | 4650 | 4640 | 818 |
| 408 | 20230724 | 135900 | 2851999395 | 4650 | 4650 | 4650 | 4650 | 55 |
| 409 | 20230724 | 135800 | 2851743645 | 4655 | 4655 | 4655 | 4655 | 47 |
| 410 | 20230724 | 135700 | 2851524860 | 4655 | 4650 | 4655 | 4650 | 103 |
| 411 | 20230724 | 135600 | 2851045895 | 4655 | 4645 | 4655 | 4640 | 1620 |
| 412 | 20230724 | 135500 | 2843515455 | 4645 | 4620 | 4645 | 4620 | 5263 |
| 413 | 20230724 | 135400 | 2819101130 | 4620 | 4615 | 4620 | 4605 | 1815 |
| 414 | 20230724 | 135300 | 2810740140 | 4620 | 4615 | 4620 | 4615 | 2578 |
| 415 | 20230724 | 135200 | 2798842665 | 4615 | 4615 | 4615 | 4615 | 70 |
| 416 | 20230724 | 135100 | 2798519615 | 4620 | 4615 | 4620 | 4605 | 116 |
| 417 | 20230724 | 135000 | 2797985165 | 4620 | 4615 | 4620 | 4615 | 6 |
| 418 | 20230724 | 134900 | 2797957470 | 4620 | 4625 | 4625 | 4610 | 1311 |
| 419 | 20230724 | 134800 | 2791897465 | 4620 | 4620 | 4625 | 4620 | 1808 |
| 420 | 20230724 | 134700 | 2783537090 | 4625 | 4600 | 4625 | 4600 | 1706 |
| 421 | 20230724 | 134600 | 2775683105 | 4600 | 4595 | 4600 | 4595 | 18 |
| 422 | 20230724 | 134500 | 2775600365 | 4600 | 4600 | 4600 | 4600 | 200 |
| 423 | 20230724 | 134400 | 2774680365 | 4600 | 4600 | 4605 | 4600 | 325 |
| 424 | 20230724 | 134300 | 2773185355 | 4605 | 4605 | 4605 | 4605 | 2 |
| 425 | 20230724 | 134200 | 2773176145 | 4605 | 4600 | 4605 | 4575 | 1708 |
| 426 | 20230724 | 134100 | 2765323470 | 4600 | 4595 | 4600 | 4595 | 31 |
| 427 | 20230724 | 134000 | 2765180920 | 4600 | 4590 | 4600 | 4570 | 4460 |
| 428 | 20230724 | 133900 | 2744777810 | 4605 | 4605 | 4605 | 4575 | 776 |
| 429 | 20230724 | 133800 | 2741226530 | 4610 | 4595 | 4610 | 4590 | 7440 |
| 430 | 20230724 | 133700 | 2707002540 | 4600 | 4595 | 4610 | 4575 | 1222 |
| 431 | 20230724 | 133600 | 2701402550 | 4610 | 4575 | 4610 | 4570 | 1082 |
| 432 | 20230724 | 133500 | 2696431330 | 4610 | 4600 | 4610 | 4575 | 2140 |
| 433 | 20230724 | 133400 | 2686621285 | 4600 | 4600 | 4600 | 4600 | 162 |
| 434 | 20230724 | 133300 | 2685876085 | 4600 | 4595 | 4600 | 4595 | 461 |
| 435 | 20230724 | 133200 | 2683757785 | 4600 | 4625 | 4625 | 4600 | 7530 |
| 436 | 20230724 | 133100 | 2649061000 | 4630 | 4630 | 4630 | 4625 | 444 |
| 437 | 20230724 | 133000 | 2647007445 | 4635 | 4635 | 4635 | 4625 | 791 |
| 438 | 20230724 | 132900 | 2643344945 | 4640 | 4640 | 4640 | 4635 | 296 |
| 439 | 20230724 | 132800 | 2641971550 | 4640 | 4645 | 4645 | 4635 | 1412 |
| 440 | 20230724 | 132700 | 2635421075 | 4645 | 4645 | 4645 | 4640 | 154 |
| 441 | 20230724 | 132600 | 2634706245 | 4645 | 4645 | 4650 | 4640 | 981 |
| 442 | 20230724 | 132500 | 2630149305 | 4655 | 4655 | 4655 | 4650 | 798 |
| 443 | 20230724 | 132400 | 2626436020 | 4655 | 4665 | 4665 | 4650 | 2534 |
| 444 | 20230724 | 132300 | 2614640750 | 4665 | 4670 | 4670 | 4655 | 4677 |
| 445 | 20230724 | 132200 | 2592813565 | 4670 | 4620 | 4670 | 4620 | 37530 |
| 446 | 20230724 | 132100 | 2418581725 | 4620 | 4620 | 4620 | 4620 | 602 |
| 447 | 20230724 | 132000 | 2415800485 | 4620 | 4615 | 4620 | 4615 | 1441 |
| 448 | 20230724 | 131900 | 2409143070 | 4620 | 4625 | 4625 | 4615 | 110 |
| 449 | 20230724 | 131800 | 2408634875 | 4625 | 4620 | 4625 | 4620 | 7050 |
| 450 | 20230724 | 131700 | 2376033710 | 4625 | 4625 | 4625 | 4625 | 100 |
| 451 | 20230724 | 131600 | 2375571210 | 4625 | 4625 | 4625 | 4625 | 369 |
| 452 | 20230724 | 131500 | 2373864585 | 4630 | 4615 | 4630 | 4600 | 6318 |
| 453 | 20230724 | 131400 | 2344652825 | 4625 | 4620 | 4625 | 4620 | 2225 |
| 454 | 20230724 | 131300 | 2334369150 | 4620 | 4620 | 4620 | 4620 | 585 |
| 455 | 20230724 | 131200 | 2331666450 | 4620 | 4615 | 4620 | 4605 | 2001 |
| 456 | 20230724 | 131100 | 2322426150 | 4620 | 4610 | 4620 | 4600 | 133 |
| 457 | 20230724 | 131000 | 2321814120 | 4620 | 4620 | 4625 | 4600 | 3176 |
| 458 | 20230724 | 130900 | 2307171850 | 4625 | 4625 | 4625 | 4620 | 979 |
| 459 | 20230724 | 130800 | 2302644075 | 4625 | 4620 | 4625 | 4610 | 2146 |
| 460 | 20230724 | 130700 | 2292727255 | 4625 | 4625 | 4625 | 4620 | 625 |
| 461 | 20230724 | 130600 | 2289838030 | 4625 | 4625 | 4630 | 4625 | 881 |
| 462 | 20230724 | 130500 | 2285762005 | 4625 | 4625 | 4630 | 4620 | 3463 |
| 463 | 20230724 | 130400 | 2269744100 | 4630 | 4615 | 4630 | 4610 | 13873 |
| 464 | 20230724 | 130300 | 2205643030 | 4615 | 4610 | 4615 | 4610 | 220 |
| 465 | 20230724 | 130200 | 2204628060 | 4615 | 4615 | 4615 | 4600 | 1314 |
| 466 | 20230724 | 130100 | 2198571670 | 4615 | 4600 | 4615 | 4580 | 2521 |
| 467 | 20230724 | 130000 | 2186953605 | 4600 | 4600 | 4600 | 4600 | 1 |
| 468 | 20230724 | 125900 | 2186949005 | 4600 | 4600 | 4600 | 4555 | 2300 |
| 469 | 20230724 | 125800 | 2176435620 | 4600 | 4595 | 4600 | 4575 | 2794 |
| 470 | 20230724 | 125700 | 2163603840 | 4600 | 4595 | 4600 | 4580 | 652 |
| 471 | 20230724 | 125600 | 2160607670 | 4600 | 4600 | 4600 | 4560 | 3521 |
| 472 | 20230724 | 125500 | 2144507085 | 4600 | 4595 | 4600 | 4595 | 4855 |
| 473 | 20230724 | 125400 | 2122187260 | 4595 | 4590 | 4600 | 4590 | 1706 |
| 474 | 20230724 | 125300 | 2114352260 | 4590 | 4590 | 4590 | 4590 | 632 |
| 475 | 20230724 | 125200 | 2111451380 | 4590 | 4585 | 4590 | 4575 | 1217 |
| 476 | 20230724 | 125100 | 2105873030 | 4585 | 4560 | 4585 | 4560 | 2111 |
| 477 | 20230724 | 125000 | 2096213825 | 4560 | 4555 | 4560 | 4555 | 534 |
| 478 | 20230724 | 124900 | 2093779015 | 4560 | 4565 | 4565 | 4555 | 1170 |
| 479 | 20230724 | 124800 | 2088446960 | 4565 | 4570 | 4570 | 4565 | 24 |
| 480 | 20230724 | 124700 | 2088337285 | 4570 | 4565 | 4570 | 4565 | 758 |
| 481 | 20230724 | 124600 | 2084873230 | 4570 | 4570 | 4575 | 4570 | 161 |
| 482 | 20230724 | 124500 | 2084136705 | 4575 | 4575 | 4575 | 4575 | 8 |
| 483 | 20230724 | 124400 | 2084100105 | 4575 | 4560 | 4575 | 4560 | 3 |
| 484 | 20230724 | 124300 | 2084086410 | 4575 | 4580 | 4580 | 4575 | 156 |
| 485 | 20230724 | 124200 | 2083372085 | 4580 | 4560 | 4580 | 4560 | 2 |
| 486 | 20230724 | 124100 | 2083362945 | 4580 | 4565 | 4580 | 4550 | 731 |
| 487 | 20230724 | 124000 | 2080025965 | 4565 | 4560 | 4565 | 4560 | 255 |
| 488 | 20230724 | 123900 | 2078861895 | 4565 | 4560 | 4565 | 4560 | 207 |
| 489 | 20230724 | 123800 | 2077916965 | 4565 | 4570 | 4580 | 4565 | 480 |
| 490 | 20230724 | 123700 | 2075721425 | 4585 | 4585 | 4585 | 4580 | 1207 |
| 491 | 20230724 | 123600 | 2070187515 | 4590 | 4580 | 4590 | 4575 | 528 |
| 492 | 20230724 | 123500 | 2067768450 | 4585 | 4565 | 4585 | 4565 | 1006 |
| 493 | 20230724 | 123400 | 2063162855 | 4565 | 4550 | 4565 | 4550 | 404 |
| 494 | 20230724 | 123300 | 2061324140 | 4550 | 4535 | 4550 | 4535 | 4984 |
| 495 | 20230724 | 123200 | 2038680160 | 4535 | 4540 | 4540 | 4535 | 2 |
| 496 | 20230724 | 123100 | 2038671085 | 4530 | 4525 | 4530 | 4520 | 2536 |
| 497 | 20230724 | 123000 | 2027186160 | 4525 | 4535 | 4540 | 4525 | 2964 |
| 498 | 20230724 | 122900 | 2013755910 | 4540 | 4540 | 4540 | 4540 | 51 |
| 499 | 20230724 | 122800 | 2013524370 | 4540 | 4540 | 4540 | 4540 | 175 |
| 500 | 20230724 | 122700 | 2012729870 | 4540 | 4540 | 4540 | 4540 | 696 |
| 501 | 20230724 | 122600 | 2009570030 | 4540 | 4540 | 4540 | 4540 | 26 |
| 502 | 20230724 | 122500 | 2009451990 | 4545 | 4540 | 4545 | 4540 | 224 |
| 503 | 20230724 | 122400 | 2008433920 | 4540 | 4535 | 4540 | 4535 | 492 |
| 504 | 20230724 | 122300 | 2006201815 | 4535 | 4535 | 4535 | 4535 | 560 |
| 505 | 20230724 | 122200 | 2003662215 | 4535 | 4525 | 4535 | 4525 | 2469 |
| 506 | 20230724 | 122100 | 1992466510 | 4530 | 4530 | 4535 | 4530 | 237 |
| 507 | 20230724 | 122000 | 1991392870 | 4535 | 4525 | 4535 | 4525 | 155 |
| 508 | 20230724 | 121900 | 1990690135 | 4535 | 4530 | 4535 | 4530 | 4 |
| 509 | 20230724 | 121800 | 1990672005 | 4535 | 4525 | 4535 | 4520 | 1048 |
| 510 | 20230724 | 121700 | 1985930350 | 4535 | 4540 | 4540 | 4530 | 962 |
| 511 | 20230724 | 121600 | 1981571080 | 4535 | 4540 | 4540 | 4535 | 656 |
| 512 | 20230724 | 121500 | 1978595340 | 4540 | 4540 | 4545 | 4540 | 1173 |
| 513 | 20230724 | 121400 | 1973269915 | 4540 | 4540 | 4540 | 4540 | 1 |
| 514 | 20230724 | 121300 | 1973265375 | 4545 | 4545 | 4545 | 4535 | 145 |
| 515 | 20230724 | 121200 | 1972606430 | 4545 | 4545 | 4545 | 4540 | 1427 |
| 516 | 20230724 | 121100 | 1966125715 | 4545 | 4545 | 4545 | 4545 | 700 |
| 517 | 20230724 | 121000 | 1962944215 | 4545 | 4545 | 4545 | 4545 | 22 |
| 518 | 20230724 | 120900 | 1962844225 | 4545 | 4535 | 4545 | 4535 | 192 |
| 519 | 20230724 | 120800 | 1961973040 | 4535 | 4545 | 4545 | 4535 | 314 |
| 520 | 20230724 | 120700 | 1960547530 | 4540 | 4535 | 4545 | 4535 | 75 |
| 521 | 20230724 | 120600 | 1960206815 | 4545 | 4545 | 4545 | 4545 | 2 |
| 522 | 20230724 | 120500 | 1960197725 | 4535 | 4545 | 4545 | 4535 | 310 |
| 523 | 20230724 | 120400 | 1958790440 | 4545 | 4550 | 4550 | 4545 | 480 |
| 524 | 20230724 | 120300 | 1956608810 | 4550 | 4545 | 4550 | 4545 | 46 |
| 525 | 20230724 | 120200 | 1956399560 | 4545 | 4540 | 4545 | 4535 | 952 |
| 526 | 20230724 | 120100 | 1952082170 | 4540 | 4540 | 4540 | 4540 | 1613 |
| 527 | 20230724 | 120000 | 1944759150 | 4540 | 4525 | 4540 | 4515 | 379 |
| 528 | 20230724 | 115900 | 1943043565 | 4535 | 4540 | 4540 | 4510 | 2072 |
| 529 | 20230724 | 115800 | 1933672375 | 4540 | 4550 | 4550 | 4540 | 968 |
| 530 | 20230724 | 115700 | 1929273235 | 4550 | 4545 | 4550 | 4545 | 144 |
| 531 | 20230724 | 115600 | 1928618730 | 4545 | 4555 | 4555 | 4545 | 2640 |
| 532 | 20230724 | 115500 | 1916615235 | 4555 | 4565 | 4565 | 4555 | 1031 |
| 533 | 20230724 | 115400 | 1911915645 | 4565 | 4575 | 4575 | 4565 | 180 |
| 534 | 20230724 | 115300 | 1911092795 | 4575 | 4570 | 4575 | 4570 | 293 |
| 535 | 20230724 | 115200 | 1909753780 | 4570 | 4570 | 4570 | 4560 | 227 |
| 536 | 20230724 | 115100 | 1908718630 | 4555 | 4565 | 4570 | 4555 | 1114 |
| 537 | 20230724 | 115000 | 1903639345 | 4560 | 4565 | 4575 | 4560 | 1381 |
| 538 | 20230724 | 114900 | 1897335385 | 4565 | 4585 | 4585 | 4565 | 6752 |
| 539 | 20230724 | 114800 | 1866478000 | 4575 | 4575 | 4585 | 4570 | 103 |
| 540 | 20230724 | 114700 | 1866006905 | 4585 | 4580 | 4585 | 4575 | 1759 |
| 541 | 20230724 | 114600 | 1857958890 | 4585 | 4585 | 4585 | 4575 | 300 |
| 542 | 20230724 | 114500 | 1856583870 | 4585 | 4585 | 4585 | 4580 | 1002 |
| 543 | 20230724 | 114400 | 1851991700 | 4585 | 4585 | 4585 | 4580 | 284 |
| 544 | 20230724 | 114300 | 1850690775 | 4585 | 4580 | 4585 | 4580 | 356 |
| 545 | 20230724 | 114200 | 1849060290 | 4585 | 4590 | 4590 | 4580 | 109 |
| 546 | 20230724 | 114100 | 1848560595 | 4595 | 4595 | 4595 | 4585 | 93 |
| 547 | 20230724 | 114000 | 1848134160 | 4595 | 4585 | 4595 | 4585 | 307 |
| 548 | 20230724 | 113900 | 1846723720 | 4585 | 4580 | 4585 | 4575 | 1303 |
| 549 | 20230724 | 113800 | 1840761455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 550 | 20230724 | 113700 | 1840761455 | 4595 | 4595 | 4600 | 4570 | 2232 |
| 551 | 20230724 | 113600 | 1830542865 | 4590 | 4585 | 4590 | 4585 | 151 |
| 552 | 20230724 | 113500 | 1829850240 | 4585 | 4585 | 4585 | 4575 | 487 |
| 553 | 20230724 | 113400 | 1827617845 | 4585 | 4585 | 4585 | 4580 | 57 |
| 554 | 20230724 | 113300 | 1827356660 | 4585 | 4580 | 4585 | 4580 | 2615 |
| 555 | 20230724 | 113200 | 1815379855 | 4575 | 4580 | 4580 | 4575 | 2804 |
| 556 | 20230724 | 113100 | 1802551535 | 4575 | 4580 | 4580 | 4575 | 573 |
| 557 | 20230724 | 113000 | 1799930040 | 4580 | 4575 | 4580 | 4575 | 513 |
| 558 | 20230724 | 112900 | 1797582500 | 4580 | 4585 | 4585 | 4580 | 406 |
| 559 | 20230724 | 112800 | 1795723000 | 4585 | 4580 | 4585 | 4580 | 3920 |
| 560 | 20230724 | 112700 | 1777768395 | 4580 | 4575 | 4580 | 4575 | 3099 |
| 561 | 20230724 | 112600 | 1763590465 | 4575 | 4580 | 4580 | 4575 | 402 |
| 562 | 20230724 | 112500 | 1761750815 | 4580 | 4580 | 4580 | 4570 | 31 |
| 563 | 20230724 | 112400 | 1761609090 | 4570 | 4580 | 4580 | 4570 | 5601 |
| 564 | 20230724 | 112300 | 1735993920 | 4580 | 4580 | 4580 | 4575 | 142 |
| 565 | 20230724 | 112200 | 1735343750 | 4580 | 4580 | 4580 | 4575 | 122 |
| 566 | 20230724 | 112100 | 1734785490 | 4580 | 4585 | 4585 | 4580 | 1715 |
| 567 | 20230724 | 112000 | 1726930785 | 4585 | 4580 | 4585 | 4580 | 469 |
| 568 | 20230724 | 111900 | 1724782710 | 4585 | 4590 | 4600 | 4585 | 610 |
| 569 | 20230724 | 111800 | 1721983280 | 4590 | 4585 | 4590 | 4585 | 386 |
| 570 | 20230724 | 111700 | 1720213465 | 4580 | 4585 | 4590 | 4580 | 536 |
| 571 | 20230724 | 111600 | 1717756565 | 4585 | 4590 | 4590 | 4580 | 990 |
| 572 | 20230724 | 111500 | 1713217415 | 4590 | 4595 | 4595 | 4585 | 1154 |
| 573 | 20230724 | 111400 | 1707920090 | 4590 | 4590 | 4590 | 4590 | 28 |
| 574 | 20230724 | 111300 | 1707791570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 575 | 20230724 | 111200 | 1707791570 | 4605 | 4605 | 4605 | 4605 | 0 |
| 576 | 20230724 | 111100 | 1707791570 | 4605 | 4605 | 4610 | 4590 | 1142 |
| 577 | 20230724 | 111000 | 1702536915 | 4610 | 4605 | 4615 | 4605 | 132 |
| 578 | 20230724 | 110900 | 1701929040 | 4615 | 4610 | 4615 | 4610 | 284 |
| 579 | 20230724 | 110800 | 1700618890 | 4610 | 4610 | 4615 | 4610 | 432 |
| 580 | 20230724 | 110700 | 1698627365 | 4615 | 4615 | 4615 | 4615 | 1565 |
| 581 | 20230724 | 110600 | 1691404890 | 4615 | 4615 | 4615 | 4615 | 3077 |
| 582 | 20230724 | 110500 | 1677204535 | 4620 | 4625 | 4625 | 4620 | 593 |
| 583 | 20230724 | 110400 | 1674464510 | 4625 | 4630 | 4630 | 4620 | 1892 |
| 584 | 20230724 | 110300 | 1665719970 | 4630 | 4630 | 4635 | 4630 | 1495 |
| 585 | 20230724 | 110200 | 1658797620 | 4630 | 4620 | 4635 | 4615 | 10716 |
| 586 | 20230724 | 110100 | 1609246970 | 4620 | 4605 | 4620 | 4605 | 4262 |
| 587 | 20230724 | 110000 | 1589586995 | 4605 | 4590 | 4605 | 4590 | 3524 |
| 588 | 20230724 | 105900 | 1573388660 | 4590 | 4585 | 4590 | 4580 | 200 |
| 589 | 20230724 | 105800 | 1572471760 | 4575 | 4570 | 4575 | 4570 | 101 |
| 590 | 20230724 | 105700 | 1572009690 | 4570 | 4600 | 4600 | 4570 | 3230 |
| 591 | 20230724 | 105600 | 1557217315 | 4600 | 4605 | 4605 | 4600 | 87 |
| 592 | 20230724 | 105500 | 1556817015 | 4565 | 4605 | 4605 | 4565 | 30920 |
| 593 | 20230724 | 105400 | 1415139675 | 4610 | 4610 | 4610 | 4605 | 1175 |
| 594 | 20230724 | 105300 | 1409725680 | 4610 | 4605 | 4610 | 4605 | 1070 |
| 595 | 20230724 | 105200 | 1404795135 | 4610 | 4610 | 4615 | 4605 | 2428 |
| 596 | 20230724 | 105100 | 1393607000 | 4610 | 4605 | 4610 | 4605 | 733 |
| 597 | 20230724 | 105000 | 1390228595 | 4610 | 4615 | 4615 | 4610 | 188 |
| 598 | 20230724 | 104900 | 1389361895 | 4610 | 4600 | 4610 | 4590 | 9582 |
| 599 | 20230724 | 104800 | 1345275700 | 4600 | 4595 | 4600 | 4595 | 1505 |
| 600 | 20230724 | 104700 | 1338352730 | 4590 | 4615 | 4615 | 4590 | 640 |
| 601 | 20230724 | 104600 | 1335409340 | 4615 | 4580 | 4615 | 4580 | 19202 |
| 602 | 20230724 | 104500 | 1247256145 | 4580 | 4585 | 4585 | 4580 | 205 |
| 603 | 20230724 | 104400 | 1246316245 | 4585 | 4575 | 4585 | 4575 | 17 |
| 604 | 20230724 | 104300 | 1246238410 | 4585 | 4585 | 4585 | 4570 | 4241 |
| 605 | 20230724 | 104200 | 1226850220 | 4585 | 4580 | 4585 | 4575 | 1767 |
| 606 | 20230724 | 104100 | 1218748830 | 4580 | 4585 | 4590 | 4575 | 2505 |
| 607 | 20230724 | 104000 | 1207265260 | 4590 | 4570 | 4590 | 4570 | 9304 |
| 608 | 20230724 | 103900 | 1164668365 | 4570 | 4570 | 4570 | 4565 | 212 |
| 609 | 20230724 | 103800 | 1163700285 | 4570 | 4570 | 4570 | 4565 | 538 |
| 610 | 20230724 | 103700 | 1161242275 | 4570 | 4565 | 4570 | 4565 | 168 |
| 611 | 20230724 | 103600 | 1160475340 | 4565 | 4570 | 4570 | 4565 | 585 |
| 612 | 20230724 | 103500 | 1157802315 | 4570 | 4575 | 4575 | 4565 | 196 |
| 613 | 20230724 | 103400 | 1156905775 | 4575 | 4560 | 4580 | 4560 | 6209 |
| 614 | 20230724 | 103300 | 1128527815 | 4560 | 4560 | 4560 | 4550 | 405 |
| 615 | 20230724 | 103200 | 1126681195 | 4560 | 4560 | 4560 | 4560 | 92 |
| 616 | 20230724 | 103100 | 1126261675 | 4560 | 4555 | 4560 | 4555 | 1099 |
| 617 | 20230724 | 103000 | 1121252230 | 4555 | 4535 | 4555 | 4505 | 1568 |
| 618 | 20230724 | 102900 | 1114151230 | 4550 | 4550 | 4550 | 4550 | 501 |
| 619 | 20230724 | 102800 | 1111871680 | 4545 | 4535 | 4545 | 4530 | 1792 |
| 620 | 20230724 | 102700 | 1103734805 | 4535 | 4525 | 4540 | 4525 | 740 |
| 621 | 20230724 | 102600 | 1100375685 | 4540 | 4540 | 4545 | 4525 | 146 |
| 622 | 20230724 | 102500 | 1099712855 | 4520 | 4540 | 4550 | 4520 | 501 |
| 623 | 20230724 | 102400 | 1097443155 | 4550 | 4550 | 4550 | 4545 | 272 |
| 624 | 20230724 | 102300 | 1096205560 | 4550 | 4550 | 4550 | 4540 | 139 |
| 625 | 20230724 | 102200 | 1095573715 | 4550 | 4565 | 4565 | 4545 | 240 |
| 626 | 20230724 | 102100 | 1094481970 | 4565 | 4565 | 4565 | 4550 | 1158 |
| 627 | 20230724 | 102000 | 1089200405 | 4565 | 4560 | 4570 | 4560 | 8513 |
| 628 | 20230724 | 101900 | 1050346700 | 4555 | 4550 | 4555 | 4530 | 2489 |
| 629 | 20230724 | 101800 | 1039022850 | 4545 | 4540 | 4545 | 4540 | 2355 |
| 630 | 20230724 | 101700 | 1028320860 | 4540 | 4540 | 4540 | 4540 | 112 |
| 631 | 20230724 | 101600 | 1027812380 | 4535 | 4535 | 4540 | 4535 | 955 |
| 632 | 20230724 | 101500 | 1023481265 | 4540 | 4540 | 4540 | 4540 | 162 |
| 633 | 20230724 | 101400 | 1022745785 | 4540 | 4535 | 4545 | 4535 | 2855 |
| 634 | 20230724 | 101300 | 1009785345 | 4535 | 4525 | 4535 | 4525 | 911 |
| 635 | 20230724 | 101200 | 1005656235 | 4520 | 4500 | 4520 | 4500 | 3521 |
| 636 | 20230724 | 101100 | 989759985 | 4510 | 4495 | 4510 | 4495 | 2596 |
| 637 | 20230724 | 101000 | 978082940 | 4495 | 4500 | 4500 | 4495 | 134 |
| 638 | 20230724 | 100900 | 977480100 | 4510 | 4500 | 4510 | 4500 | 819 |
| 639 | 20230724 | 100800 | 973788010 | 4500 | 4510 | 4510 | 4500 | 1020 |
| 640 | 20230724 | 100700 | 969189070 | 4500 | 4485 | 4500 | 4485 | 3789 |
| 641 | 20230724 | 100600 | 952159135 | 4485 | 4490 | 4490 | 4485 | 154 |
| 642 | 20230724 | 100500 | 951468185 | 4490 | 4490 | 4490 | 4490 | 50 |
| 643 | 20230724 | 100400 | 951243685 | 4490 | 4475 | 4490 | 4470 | 2116 |
| 644 | 20230724 | 100300 | 941780225 | 4480 | 4490 | 4495 | 4480 | 4816 |
| 645 | 20230724 | 100200 | 920193040 | 4495 | 4495 | 4495 | 4490 | 127 |
| 646 | 20230724 | 100100 | 919622200 | 4495 | 4495 | 4495 | 4495 | 44 |
| 647 | 20230724 | 100000 | 919424420 | 4495 | 4495 | 4495 | 4495 | 840 |
| 648 | 20230724 | 095900 | 915648620 | 4500 | 4510 | 4510 | 4500 | 198 |
| 649 | 20230724 | 095800 | 914757100 | 4495 | 4490 | 4495 | 4490 | 591 |
| 650 | 20230724 | 095700 | 912102755 | 4490 | 4500 | 4500 | 4490 | 1411 |
| 651 | 20230724 | 095600 | 905766440 | 4505 | 4500 | 4510 | 4490 | 1411 |
| 652 | 20230724 | 095500 | 899424310 | 4500 | 4480 | 4500 | 4480 | 4455 |
| 653 | 20230724 | 095400 | 879422275 | 4485 | 4485 | 4485 | 4480 | 1727 |
| 654 | 20230724 | 095300 | 871678385 | 4485 | 4490 | 4490 | 4485 | 2529 |
| 655 | 20230724 | 095200 | 860327955 | 4495 | 4500 | 4500 | 4495 | 1776 |
| 656 | 20230724 | 095100 | 852344760 | 4500 | 4500 | 4500 | 4500 | 418 |
| 657 | 20230724 | 095000 | 850463760 | 4500 | 4505 | 4505 | 4500 | 157 |
| 658 | 20230724 | 094900 | 849757245 | 4505 | 4505 | 4505 | 4505 | 34 |
| 659 | 20230724 | 094800 | 849604075 | 4505 | 4500 | 4505 | 4490 | 518 |
| 660 | 20230724 | 094700 | 847274655 | 4505 | 4500 | 4505 | 4500 | 1034 |
| 661 | 20230724 | 094600 | 842621645 | 4500 | 4500 | 4500 | 4500 | 11 |
| 662 | 20230724 | 094500 | 842572145 | 4500 | 4500 | 4500 | 4500 | 0 |
| 663 | 20230724 | 094400 | 842572145 | 4500 | 4500 | 4500 | 4485 | 3957 |
| 664 | 20230724 | 094300 | 824814065 | 4490 | 4490 | 4505 | 4490 | 156 |
| 665 | 20230724 | 094200 | 824113595 | 4490 | 4485 | 4490 | 4485 | 110 |
| 666 | 20230724 | 094100 | 823619935 | 4485 | 4505 | 4505 | 4485 | 478 |
| 667 | 20230724 | 094000 | 821474435 | 4505 | 4500 | 4505 | 4500 | 93 |
| 668 | 20230724 | 093900 | 821055655 | 4500 | 4505 | 4505 | 4500 | 267 |
| 669 | 20230724 | 093800 | 819854135 | 4510 | 4510 | 4510 | 4510 | 301 |
| 670 | 20230724 | 093700 | 818496625 | 4515 | 4500 | 4515 | 4500 | 6130 |
| 671 | 20230724 | 093600 | 790839065 | 4485 | 4495 | 4500 | 4485 | 550 |
| 672 | 20230724 | 093500 | 788369120 | 4510 | 4510 | 4510 | 4500 | 589 |
| 673 | 20230724 | 093400 | 785712760 | 4510 | 4495 | 4510 | 4490 | 13695 |
| 674 | 20230724 | 093300 | 724102895 | 4490 | 4490 | 4490 | 4490 | 3054 |
| 675 | 20230724 | 093200 | 710390435 | 4490 | 4480 | 4490 | 4480 | 206 |
| 676 | 20230724 | 093100 | 709467195 | 4480 | 4480 | 4490 | 4480 | 376 |
| 677 | 20230724 | 093000 | 707781515 | 4490 | 4480 | 4490 | 4480 | 671 |
| 678 | 20230724 | 092900 | 704775420 | 4480 | 4460 | 4480 | 4460 | 868 |
| 679 | 20230724 | 092800 | 700903125 | 4470 | 4445 | 4470 | 4445 | 9402 |
| 680 | 20230724 | 092700 | 659014830 | 4450 | 4450 | 4455 | 4450 | 2084 |
| 681 | 20230724 | 092600 | 649741020 | 4450 | 4455 | 4460 | 4445 | 7106 |
| 682 | 20230724 | 092500 | 618112090 | 4460 | 4455 | 4460 | 4455 | 507 |
| 683 | 20230724 | 092400 | 615852845 | 4455 | 4460 | 4460 | 4450 | 1242 |
| 684 | 20230724 | 092300 | 610318350 | 4460 | 4455 | 4460 | 4450 | 864 |
| 685 | 20230724 | 092200 | 606468530 | 4450 | 4450 | 4450 | 4450 | 6079 |
| 686 | 20230724 | 092100 | 579416980 | 4450 | 4455 | 4455 | 4450 | 2536 |
| 687 | 20230724 | 092000 | 568128520 | 4455 | 4455 | 4455 | 4450 | 2359 |
| 688 | 20230724 | 091900 | 557626510 | 4455 | 4460 | 4460 | 4450 | 9011 |
| 689 | 20230724 | 091800 | 517521370 | 4460 | 4455 | 4460 | 4450 | 6586 |
| 690 | 20230724 | 091700 | 488209725 | 4455 | 4455 | 4460 | 4455 | 3196 |
| 691 | 20230724 | 091600 | 473971535 | 4460 | 4460 | 4460 | 4455 | 3587 |
| 692 | 20230724 | 091500 | 457991355 | 4460 | 4455 | 4460 | 4455 | 544 |
| 693 | 20230724 | 091400 | 455566700 | 4460 | 4455 | 4460 | 4455 | 4968 |
| 694 | 20230724 | 091300 | 433430705 | 4455 | 4460 | 4460 | 4455 | 789 |
| 695 | 20230724 | 091200 | 429913495 | 4460 | 4455 | 4465 | 4455 | 10037 |
| 696 | 20230724 | 091100 | 385119835 | 4455 | 4465 | 4465 | 4455 | 14167 |
| 697 | 20230724 | 091000 | 321959030 | 4465 | 4465 | 4465 | 4465 | 4171 |
| 698 | 20230724 | 090900 | 303335515 | 4465 | 4470 | 4470 | 4460 | 11627 |
| 699 | 20230724 | 090800 | 251445530 | 4470 | 4465 | 4485 | 4465 | 6013 |
| 700 | 20230724 | 090700 | 224585060 | 4475 | 4470 | 4475 | 4465 | 857 |
| 701 | 20230724 | 090600 | 220754870 | 4470 | 4480 | 4480 | 4470 | 4591 |
| 702 | 20230724 | 090500 | 200214695 | 4480 | 4470 | 4480 | 4470 | 7641 |
| 703 | 20230724 | 090400 | 166054735 | 4470 | 4515 | 4520 | 4470 | 21274 |
| 704 | 20230724 | 090300 | 70336930 | 4515 | 4565 | 4565 | 4515 | 7869 |
| 705 | 20230724 | 090200 | 34687005 | 4565 | 4550 | 4565 | 4545 | 362 |
| 706 | 20230724 | 090100 | 33040100 | 4550 | 4550 | 4565 | 4545 | 384 |
| 707 | 20230724 | 090000 | 31292325 | 4545 | 4545 | 4545 | 4545 | 6885 |