36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 3 | 20230726 | 204400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230726 | 204300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230726 | 204200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230726 | 204100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230726 | 204000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230726 | 203900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230726 | 203800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230726 | 203700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230726 | 203600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230726 | 203500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230726 | 203400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230726 | 203300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230726 | 203200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230726 | 203100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230726 | 203000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230726 | 202900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230726 | 202800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230726 | 202700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230726 | 202600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230726 | 202500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230726 | 202400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230726 | 202300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230726 | 202200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230726 | 202100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230726 | 202000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230726 | 201900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230726 | 201800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230726 | 201700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230726 | 201600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230726 | 201500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 33 | 20230726 | 201400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230726 | 201300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230726 | 201200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230726 | 201100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230726 | 201000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230726 | 200900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230726 | 200800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230726 | 200700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230726 | 200600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230726 | 200500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230726 | 200400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230726 | 200300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230726 | 200200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230726 | 200100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230726 | 200000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230726 | 195900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230726 | 195800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230726 | 195700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230726 | 195600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230726 | 195500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230726 | 195400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230726 | 195300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230726 | 195200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230726 | 195100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230726 | 195000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230726 | 194900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230726 | 194800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230726 | 194700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230726 | 194600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230726 | 194500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 63 | 20230726 | 194400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230726 | 194300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230726 | 194200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230726 | 194100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230726 | 194000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230726 | 193900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230726 | 193800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230726 | 193700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230726 | 193600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230726 | 193500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230726 | 193400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230726 | 193300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230726 | 193200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230726 | 193100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230726 | 193000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230726 | 192900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230726 | 192800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230726 | 192700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230726 | 192600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230726 | 192500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230726 | 192400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230726 | 192300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230726 | 192200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230726 | 192100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230726 | 192000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230726 | 191900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230726 | 191800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230726 | 191700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230726 | 191600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230726 | 191500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 93 | 20230726 | 191400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230726 | 191300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230726 | 191200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230726 | 191100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230726 | 191000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230726 | 190900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230726 | 190800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230726 | 190700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230726 | 190600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230726 | 190500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230726 | 190400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230726 | 190300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230726 | 190200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230726 | 190100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230726 | 190000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230726 | 185900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230726 | 185800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230726 | 185700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230726 | 185600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230726 | 185500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230726 | 185400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230726 | 185300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230726 | 185200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230726 | 185100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230726 | 185000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230726 | 184900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230726 | 184800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230726 | 184700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230726 | 184600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230726 | 184500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 123 | 20230726 | 184400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230726 | 184300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230726 | 184200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230726 | 184100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230726 | 184000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230726 | 183900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230726 | 183800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230726 | 183700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230726 | 183600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230726 | 183500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230726 | 183400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230726 | 183300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230726 | 183200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230726 | 183100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230726 | 183000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230726 | 182900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230726 | 182800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230726 | 182700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230726 | 182600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230726 | 182500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230726 | 182400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230726 | 182300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230726 | 182200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230726 | 182100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230726 | 182000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230726 | 181900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230726 | 181800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230726 | 181700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230726 | 181600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230726 | 181500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 153 | 20230726 | 181400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230726 | 181300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230726 | 181200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230726 | 181100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230726 | 181000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230726 | 180900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230726 | 180800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230726 | 180700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230726 | 180600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230726 | 180500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230726 | 180400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230726 | 180300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230726 | 180200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230726 | 180100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230726 | 180000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230726 | 175900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230726 | 175800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230726 | 175700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230726 | 175600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230726 | 175500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230726 | 175400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230726 | 175300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230726 | 175200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230726 | 175100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230726 | 175000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230726 | 174900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230726 | 174800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230726 | 174700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230726 | 174600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230726 | 174500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 183 | 20230726 | 174400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230726 | 174300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230726 | 174200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230726 | 174100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230726 | 174000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230726 | 173900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230726 | 173800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230726 | 173700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230726 | 173600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230726 | 173500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230726 | 173400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230726 | 173300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230726 | 173200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230726 | 173100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230726 | 173000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230726 | 172900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230726 | 172800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230726 | 172700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230726 | 172600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230726 | 172500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230726 | 172400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230726 | 172300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230726 | 172200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230726 | 172100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230726 | 172000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230726 | 171900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230726 | 171800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230726 | 171700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230726 | 171600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230726 | 171500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 213 | 20230726 | 171400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230726 | 171300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230726 | 171200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230726 | 171100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230726 | 171000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230726 | 170900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230726 | 170800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230726 | 170700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230726 | 170600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230726 | 170500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230726 | 170400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230726 | 170300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230726 | 170200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230726 | 170100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230726 | 170000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230726 | 165900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230726 | 165800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230726 | 165700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230726 | 165600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230726 | 165500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230726 | 165400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230726 | 165300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230726 | 165200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230726 | 165100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230726 | 165000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230726 | 164900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230726 | 164800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230726 | 164700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230726 | 164600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230726 | 164500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 243 | 20230726 | 164400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230726 | 164300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230726 | 164200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230726 | 164100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230726 | 164000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230726 | 163900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230726 | 163800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230726 | 163700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230726 | 163600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230726 | 163500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230726 | 163400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230726 | 163300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230726 | 163200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230726 | 163100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230726 | 163000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230726 | 162900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230726 | 162800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230726 | 162700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230726 | 162600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230726 | 162500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230726 | 162400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230726 | 162300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230726 | 162200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230726 | 162100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230726 | 162000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230726 | 161900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230726 | 161800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230726 | 161700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230726 | 161600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230726 | 161500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 273 | 20230726 | 161400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230726 | 161300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230726 | 161200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230726 | 161100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230726 | 161000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230726 | 160900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230726 | 160800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230726 | 160700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230726 | 160600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230726 | 160500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230726 | 160400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230726 | 160300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20230726 | 160200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230726 | 160100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20230726 | 160000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230726 | 155900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230726 | 155800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230726 | 155700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230726 | 155600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230726 | 155500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230726 | 155400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230726 | 155300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230726 | 155200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230726 | 155100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230726 | 155000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230726 | 154900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230726 | 154800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230726 | 154700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230726 | 154600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20230726 | 154500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 303 | 20230726 | 154400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20230726 | 154300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20230726 | 154200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20230726 | 154100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20230726 | 154000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20230726 | 153900 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20230726 | 153800 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20230726 | 153700 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20230726 | 153600 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20230726 | 153500 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20230726 | 153400 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20230726 | 153300 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20230726 | 153200 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20230726 | 153100 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20230726 | 153000 | 71626702560 | 4600 | 4600 | 4600 | 4600 | 26142 |
| 318 | 20230726 | 152900 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20230726 | 152800 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20230726 | 152700 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20230726 | 152600 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20230726 | 152500 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20230726 | 152400 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20230726 | 152300 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20230726 | 152200 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20230726 | 152100 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20230726 | 152000 | 71506449360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20230726 | 151900 | 71506449360 | 4585 | 4595 | 4610 | 4585 | 19200 |
| 329 | 20230726 | 151800 | 71418323430 | 4605 | 4600 | 4605 | 4590 | 2657 |
| 330 | 20230726 | 151700 | 71406119730 | 4610 | 4600 | 4615 | 4590 | 15198 |
| 331 | 20230726 | 151600 | 71336090610 | 4600 | 4580 | 4600 | 4580 | 3842 |
| 332 | 20230726 | 151500 | 71318444615 | 4580 | 4590 | 4590 | 4570 | 33688 |
| 333 | 20230726 | 151400 | 71163939835 | 4585 | 4590 | 4595 | 4580 | 3932 |
| 334 | 20230726 | 151300 | 71145901815 | 4585 | 4575 | 4590 | 4560 | 2022 |
| 335 | 20230726 | 151200 | 71136647985 | 4560 | 4570 | 4585 | 4540 | 32905 |
| 336 | 20230726 | 151100 | 70986736860 | 4570 | 4570 | 4570 | 4560 | 5061 |
| 337 | 20230726 | 151000 | 70963619405 | 4570 | 4560 | 4570 | 4555 | 9173 |
| 338 | 20230726 | 150900 | 70921794765 | 4565 | 4570 | 4575 | 4560 | 2532 |
| 339 | 20230726 | 150800 | 70910233550 | 4570 | 4555 | 4570 | 4550 | 4613 |
| 340 | 20230726 | 150700 | 70889197915 | 4555 | 4565 | 4565 | 4550 | 1630 |
| 341 | 20230726 | 150600 | 70881765215 | 4565 | 4545 | 4565 | 4540 | 18306 |
| 342 | 20230726 | 150500 | 70798485425 | 4550 | 4555 | 4560 | 4545 | 8109 |
| 343 | 20230726 | 150400 | 70761569625 | 4550 | 4555 | 4555 | 4535 | 17752 |
| 344 | 20230726 | 150300 | 70680844150 | 4560 | 4545 | 4560 | 4540 | 6995 |
| 345 | 20230726 | 150200 | 70649033160 | 4550 | 4550 | 4560 | 4540 | 12872 |
| 346 | 20230726 | 150100 | 70590512555 | 4550 | 4555 | 4575 | 4540 | 14368 |
| 347 | 20230726 | 150000 | 70525109225 | 4555 | 4510 | 4560 | 4500 | 13039 |
| 348 | 20230726 | 145900 | 70466039065 | 4510 | 4600 | 4600 | 4510 | 24658 |
| 349 | 20230726 | 145800 | 70353662880 | 4595 | 4600 | 4610 | 4595 | 13383 |
| 350 | 20230726 | 145700 | 70292150465 | 4595 | 4605 | 4620 | 4590 | 4257 |
| 351 | 20230726 | 145600 | 70272573090 | 4600 | 4610 | 4610 | 4590 | 10699 |
| 352 | 20230726 | 145500 | 70223284890 | 4610 | 4615 | 4630 | 4585 | 28220 |
| 353 | 20230726 | 145400 | 70093444315 | 4620 | 4630 | 4630 | 4615 | 1632 |
| 354 | 20230726 | 145300 | 70085904495 | 4645 | 4620 | 4645 | 4620 | 1558 |
| 355 | 20230726 | 145200 | 70078673495 | 4645 | 4635 | 4645 | 4600 | 33893 |
| 356 | 20230726 | 145100 | 69922288025 | 4635 | 4635 | 4640 | 4610 | 13298 |
| 357 | 20230726 | 145000 | 69860852165 | 4640 | 4620 | 4640 | 4620 | 1041 |
| 358 | 20230726 | 144900 | 69856025480 | 4640 | 4620 | 4640 | 4615 | 4500 |
| 359 | 20230726 | 144800 | 69835246155 | 4615 | 4610 | 4625 | 4610 | 9935 |
| 360 | 20230726 | 144700 | 69789391455 | 4605 | 4625 | 4625 | 4605 | 8128 |
| 361 | 20230726 | 144600 | 69751889870 | 4620 | 4625 | 4625 | 4610 | 21899 |
| 362 | 20230726 | 144500 | 69650716725 | 4625 | 4615 | 4625 | 4615 | 12729 |
| 363 | 20230726 | 144400 | 69591868810 | 4615 | 4640 | 4640 | 4610 | 15078 |
| 364 | 20230726 | 144300 | 69522100135 | 4640 | 4655 | 4660 | 4640 | 9018 |
| 365 | 20230726 | 144200 | 69480170505 | 4655 | 4685 | 4685 | 4650 | 11240 |
| 366 | 20230726 | 144100 | 69427737680 | 4680 | 4685 | 4695 | 4670 | 13987 |
| 367 | 20230726 | 144000 | 69362294845 | 4685 | 4650 | 4685 | 4635 | 20747 |
| 368 | 20230726 | 143900 | 69265758575 | 4650 | 4625 | 4655 | 4595 | 26125 |
| 369 | 20230726 | 143800 | 69145070015 | 4630 | 4640 | 4645 | 4620 | 8813 |
| 370 | 20230726 | 143700 | 69104224245 | 4645 | 4665 | 4665 | 4640 | 11748 |
| 371 | 20230726 | 143600 | 69049588290 | 4665 | 4670 | 4680 | 4665 | 2803 |
| 372 | 20230726 | 143500 | 69036489050 | 4670 | 4670 | 4675 | 4670 | 2443 |
| 373 | 20230726 | 143400 | 69025077710 | 4670 | 4665 | 4670 | 4665 | 3141 |
| 374 | 20230726 | 143300 | 69010418405 | 4665 | 4685 | 4685 | 4665 | 1345 |
| 375 | 20230726 | 143200 | 69004138530 | 4670 | 4680 | 4685 | 4640 | 10722 |
| 376 | 20230726 | 143100 | 68954103635 | 4680 | 4685 | 4700 | 4680 | 7011 |
| 377 | 20230726 | 143000 | 68921233885 | 4695 | 4715 | 4715 | 4685 | 12716 |
| 378 | 20230726 | 142900 | 68861448015 | 4715 | 4695 | 4715 | 4690 | 20351 |
| 379 | 20230726 | 142800 | 68765721685 | 4695 | 4695 | 4695 | 4690 | 8827 |
| 380 | 20230726 | 142700 | 68724304965 | 4695 | 4705 | 4705 | 4690 | 6933 |
| 381 | 20230726 | 142600 | 68691722055 | 4700 | 4655 | 4705 | 4645 | 16279 |
| 382 | 20230726 | 142500 | 68615448260 | 4655 | 4635 | 4670 | 4635 | 10900 |
| 383 | 20230726 | 142400 | 68564823400 | 4635 | 4655 | 4670 | 4630 | 6275 |
| 384 | 20230726 | 142300 | 68535660640 | 4645 | 4655 | 4655 | 4640 | 6769 |
| 385 | 20230726 | 142200 | 68504195400 | 4655 | 4645 | 4670 | 4630 | 15394 |
| 386 | 20230726 | 142100 | 68432653470 | 4645 | 4685 | 4685 | 4645 | 27105 |
| 387 | 20230726 | 142000 | 68306194095 | 4685 | 4685 | 4690 | 4675 | 9883 |
| 388 | 20230726 | 141900 | 68259901650 | 4685 | 4680 | 4690 | 4675 | 22670 |
| 389 | 20230726 | 141800 | 68153747185 | 4685 | 4680 | 4695 | 4665 | 22925 |
| 390 | 20230726 | 141700 | 68046494205 | 4685 | 4675 | 4700 | 4660 | 22081 |
| 391 | 20230726 | 141600 | 67943248035 | 4685 | 4650 | 4700 | 4650 | 30532 |
| 392 | 20230726 | 141500 | 67800371795 | 4650 | 4630 | 4650 | 4620 | 12535 |
| 393 | 20230726 | 141400 | 67742198425 | 4630 | 4610 | 4630 | 4600 | 17067 |
| 394 | 20230726 | 141300 | 67663397390 | 4605 | 4560 | 4615 | 4560 | 21802 |
| 395 | 20230726 | 141200 | 67563233760 | 4545 | 4545 | 4565 | 4540 | 7871 |
| 396 | 20230726 | 141100 | 67527439725 | 4565 | 4535 | 4565 | 4525 | 14425 |
| 397 | 20230726 | 141000 | 67461872065 | 4535 | 4535 | 4540 | 4525 | 16032 |
| 398 | 20230726 | 140900 | 67389256615 | 4535 | 4520 | 4545 | 4510 | 8042 |
| 399 | 20230726 | 140800 | 67352847610 | 4520 | 4555 | 4565 | 4520 | 13024 |
| 400 | 20230726 | 140700 | 67293701905 | 4540 | 4565 | 4575 | 4540 | 22954 |
| 401 | 20230726 | 140600 | 67189101860 | 4555 | 4550 | 4560 | 4480 | 37479 |
| 402 | 20230726 | 140500 | 67019588510 | 4550 | 4575 | 4580 | 4545 | 25592 |
| 403 | 20230726 | 140400 | 66902935995 | 4590 | 4570 | 4605 | 4570 | 25404 |
| 404 | 20230726 | 140300 | 66786498260 | 4570 | 4545 | 4575 | 4535 | 24228 |
| 405 | 20230726 | 140200 | 66676060580 | 4540 | 4465 | 4550 | 4465 | 32940 |
| 406 | 20230726 | 140100 | 66527471930 | 4455 | 4450 | 4470 | 4450 | 24447 |
| 407 | 20230726 | 140000 | 66418492015 | 4465 | 4435 | 4475 | 4425 | 24649 |
| 408 | 20230726 | 135900 | 66309016850 | 4435 | 4420 | 4450 | 4405 | 17790 |
| 409 | 20230726 | 135800 | 66230227380 | 4420 | 4400 | 4420 | 4395 | 27037 |
| 410 | 20230726 | 135700 | 66111152710 | 4400 | 4415 | 4415 | 4390 | 17253 |
| 411 | 20230726 | 135600 | 66035254845 | 4415 | 4400 | 4445 | 4395 | 12285 |
| 412 | 20230726 | 135500 | 65981012050 | 4390 | 4355 | 4475 | 4340 | 51264 |
| 413 | 20230726 | 135400 | 65755812195 | 4350 | 4365 | 4400 | 4350 | 54445 |
| 414 | 20230726 | 135300 | 65518269355 | 4370 | 4365 | 4410 | 4355 | 43284 |
| 415 | 20230726 | 135200 | 65328767470 | 4360 | 4500 | 4505 | 4355 | 78256 |
| 416 | 20230726 | 135100 | 64981628980 | 4500 | 4600 | 4600 | 4490 | 82277 |
| 417 | 20230726 | 135000 | 64606897450 | 4595 | 4615 | 4615 | 4590 | 14611 |
| 418 | 20230726 | 134900 | 64539746165 | 4620 | 4595 | 4625 | 4570 | 23672 |
| 419 | 20230726 | 134800 | 64431112430 | 4600 | 4620 | 4625 | 4600 | 24379 |
| 420 | 20230726 | 134700 | 64318885870 | 4600 | 4625 | 4635 | 4580 | 21006 |
| 421 | 20230726 | 134600 | 64222021690 | 4605 | 4565 | 4610 | 4550 | 33272 |
| 422 | 20230726 | 134500 | 64069747745 | 4560 | 4505 | 4590 | 4465 | 72395 |
| 423 | 20230726 | 134400 | 63742374115 | 4505 | 4675 | 4680 | 4450 | 147763 |
| 424 | 20230726 | 134300 | 63065587000 | 4675 | 4695 | 4695 | 4655 | 35589 |
| 425 | 20230726 | 134200 | 62899355655 | 4695 | 4710 | 4715 | 4685 | 38928 |
| 426 | 20230726 | 134100 | 62716409495 | 4710 | 4680 | 4710 | 4660 | 50163 |
| 427 | 20230726 | 134000 | 62481497055 | 4690 | 4700 | 4705 | 4655 | 24824 |
| 428 | 20230726 | 133900 | 62365343900 | 4705 | 4685 | 4705 | 4665 | 41546 |
| 429 | 20230726 | 133800 | 62170749175 | 4695 | 4645 | 4705 | 4630 | 83302 |
| 430 | 20230726 | 133700 | 61782900215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 431 | 20230726 | 133600 | 61782900215 | 4665 | 4665 | 4665 | 4665 | 2748 |
| 432 | 20230726 | 133500 | 61770080795 | 4675 | 4755 | 4760 | 4665 | 105882 |
| 433 | 20230726 | 133400 | 61270301345 | 4755 | 4765 | 4820 | 4745 | 40779 |
| 434 | 20230726 | 133300 | 61076155885 | 4765 | 4775 | 4815 | 4760 | 74299 |
| 435 | 20230726 | 133200 | 60721060125 | 4775 | 4780 | 4820 | 4760 | 65444 |
| 436 | 20230726 | 133100 | 60407897910 | 4800 | 4825 | 4850 | 4700 | 157833 |
| 437 | 20230726 | 133000 | 59652841465 | 4825 | 4965 | 4975 | 4810 | 214344 |
| 438 | 20230726 | 132900 | 58605460000 | 4970 | 4955 | 4980 | 4935 | 51907 |
| 439 | 20230726 | 132800 | 58348803005 | 4960 | 4980 | 5000 | 4945 | 37395 |
| 440 | 20230726 | 132700 | 58162904840 | 4980 | 4995 | 5020 | 4980 | 26465 |
| 441 | 20230726 | 132600 | 58030531485 | 5020 | 5030 | 5050 | 4975 | 48605 |
| 442 | 20230726 | 132500 | 57786338500 | 5010 | 4970 | 5040 | 4930 | 137550 |
| 443 | 20230726 | 132400 | 57102824285 | 4975 | 4990 | 5010 | 4970 | 96930 |
| 444 | 20230726 | 132300 | 56620199255 | 4990 | 5000 | 5020 | 4990 | 48476 |
| 445 | 20230726 | 132200 | 56377642265 | 5010 | 5000 | 5020 | 4980 | 60525 |
| 446 | 20230726 | 132100 | 56075203255 | 5000 | 5040 | 5050 | 4980 | 107051 |
| 447 | 20230726 | 132000 | 55539037775 | 5050 | 5040 | 5060 | 5020 | 45662 |
| 448 | 20230726 | 131900 | 55308959385 | 5040 | 5010 | 5060 | 5010 | 45928 |
| 449 | 20230726 | 131800 | 55078004655 | 5010 | 5080 | 5090 | 5010 | 102299 |
| 450 | 20230726 | 131700 | 54561656495 | 5090 | 5160 | 5160 | 5080 | 104533 |
| 451 | 20230726 | 131600 | 54027391145 | 5150 | 5140 | 5160 | 5130 | 18247 |
| 452 | 20230726 | 131500 | 53933466815 | 5130 | 5120 | 5180 | 5120 | 38726 |
| 453 | 20230726 | 131400 | 53734247125 | 5120 | 5160 | 5170 | 5120 | 86047 |
| 454 | 20230726 | 131300 | 53292556635 | 5160 | 5180 | 5190 | 5160 | 19147 |
| 455 | 20230726 | 131200 | 53193523135 | 5190 | 5210 | 5210 | 5170 | 19278 |
| 456 | 20230726 | 131100 | 53093541295 | 5210 | 5200 | 5220 | 5190 | 22221 |
| 457 | 20230726 | 131000 | 52977863265 | 5210 | 5200 | 5220 | 5200 | 19781 |
| 458 | 20230726 | 130900 | 52874755125 | 5190 | 5210 | 5220 | 5190 | 27953 |
| 459 | 20230726 | 130800 | 52729286835 | 5210 | 5230 | 5230 | 5190 | 30961 |
| 460 | 20230726 | 130700 | 52567845295 | 5230 | 5190 | 5250 | 5180 | 75378 |
| 461 | 20230726 | 130600 | 52174210155 | 5180 | 5170 | 5190 | 5170 | 10899 |
| 462 | 20230726 | 130500 | 52117778205 | 5170 | 5180 | 5190 | 5160 | 9801 |
| 463 | 20230726 | 130400 | 52067078725 | 5180 | 5200 | 5200 | 5170 | 6395 |
| 464 | 20230726 | 130300 | 52033939445 | 5170 | 5170 | 5200 | 5150 | 25525 |
| 465 | 20230726 | 130200 | 51901946565 | 5170 | 5180 | 5180 | 5160 | 13257 |
| 466 | 20230726 | 130100 | 51833373865 | 5180 | 5200 | 5200 | 5180 | 5173 |
| 467 | 20230726 | 130000 | 51806542565 | 5200 | 5180 | 5200 | 5150 | 27642 |
| 468 | 20230726 | 125900 | 51663370355 | 5180 | 5190 | 5190 | 5180 | 13745 |
| 469 | 20230726 | 125800 | 51592162605 | 5190 | 5180 | 5190 | 5170 | 8901 |
| 470 | 20230726 | 125700 | 51546021885 | 5180 | 5190 | 5190 | 5170 | 12697 |
| 471 | 20230726 | 125600 | 51480316345 | 5180 | 5180 | 5210 | 5180 | 37377 |
| 472 | 20230726 | 125500 | 51286220425 | 5180 | 5150 | 5190 | 5130 | 76506 |
| 473 | 20230726 | 125400 | 50892142465 | 5150 | 5170 | 5170 | 5150 | 34088 |
| 474 | 20230726 | 125300 | 50716371915 | 5160 | 5190 | 5190 | 5150 | 81098 |
| 475 | 20230726 | 125200 | 50297620335 | 5180 | 5210 | 5210 | 5180 | 46433 |
| 476 | 20230726 | 125100 | 50056580735 | 5210 | 5230 | 5260 | 5200 | 46715 |
| 477 | 20230726 | 125000 | 49812134875 | 5230 | 5200 | 5230 | 5180 | 36069 |
| 478 | 20230726 | 124900 | 49624565385 | 5200 | 5230 | 5230 | 5190 | 59612 |
| 479 | 20230726 | 124800 | 49314230575 | 5230 | 5240 | 5270 | 5210 | 53717 |
| 480 | 20230726 | 124700 | 49032649225 | 5240 | 5280 | 5280 | 5240 | 60012 |
| 481 | 20230726 | 124600 | 48716934335 | 5270 | 5200 | 5280 | 5200 | 116670 |
| 482 | 20230726 | 124500 | 48103024805 | 5220 | 5220 | 5230 | 5180 | 93342 |
| 483 | 20230726 | 124400 | 47617688925 | 5230 | 5250 | 5260 | 5210 | 81524 |
| 484 | 20230726 | 124300 | 47191396185 | 5260 | 5210 | 5260 | 5200 | 92317 |
| 485 | 20230726 | 124200 | 46707312025 | 5200 | 5250 | 5250 | 5190 | 101584 |
| 486 | 20230726 | 124100 | 46177845745 | 5240 | 5260 | 5290 | 5220 | 157165 |
| 487 | 20230726 | 124000 | 45351395345 | 5270 | 5220 | 5280 | 5220 | 224381 |
| 488 | 20230726 | 123900 | 44172009365 | 5230 | 5230 | 5230 | 5180 | 182765 |
| 489 | 20230726 | 123800 | 43219813545 | 5230 | 5180 | 5230 | 5150 | 390899 |
| 490 | 20230726 | 123700 | 41190072025 | 5200 | 5200 | 5200 | 5200 | 0 |
| 491 | 20230726 | 123600 | 41190072025 | 5200 | 5200 | 5200 | 5200 | 0 |
| 492 | 20230726 | 123500 | 41190072025 | 5200 | 5130 | 5200 | 5130 | 371346 |
| 493 | 20230726 | 123400 | 39264531695 | 5130 | 5110 | 5140 | 5110 | 27760 |
| 494 | 20230726 | 123300 | 39122163095 | 5110 | 5140 | 5140 | 5110 | 49278 |
| 495 | 20230726 | 123200 | 38869646185 | 5140 | 5100 | 5140 | 5090 | 70067 |
| 496 | 20230726 | 123100 | 38511125905 | 5090 | 5100 | 5100 | 5080 | 28202 |
| 497 | 20230726 | 123000 | 38367358895 | 5090 | 5080 | 5090 | 5080 | 17224 |
| 498 | 20230726 | 122900 | 38279737995 | 5080 | 5090 | 5090 | 5070 | 10656 |
| 499 | 20230726 | 122800 | 38225618145 | 5090 | 5070 | 5090 | 5060 | 8464 |
| 500 | 20230726 | 122700 | 38182658255 | 5070 | 5060 | 5070 | 5050 | 6232 |
| 501 | 20230726 | 122600 | 38151100885 | 5060 | 5070 | 5070 | 5050 | 2703 |
| 502 | 20230726 | 122500 | 38137414575 | 5060 | 5080 | 5080 | 5060 | 4979 |
| 503 | 20230726 | 122400 | 38112194365 | 5070 | 5070 | 5080 | 5060 | 4423 |
| 504 | 20230726 | 122300 | 38089764025 | 5070 | 5080 | 5080 | 5060 | 8414 |
| 505 | 20230726 | 122200 | 38047081595 | 5080 | 5070 | 5090 | 5070 | 15679 |
| 506 | 20230726 | 122100 | 37967403835 | 5080 | 5070 | 5080 | 5060 | 7318 |
| 507 | 20230726 | 122000 | 37930291175 | 5070 | 5040 | 5080 | 5030 | 23244 |
| 508 | 20230726 | 121900 | 37812538555 | 5040 | 5040 | 5050 | 5020 | 11864 |
| 509 | 20230726 | 121800 | 37752823715 | 5040 | 5040 | 5050 | 5040 | 6133 |
| 510 | 20230726 | 121700 | 37721899315 | 5040 | 5050 | 5050 | 5030 | 6463 |
| 511 | 20230726 | 121600 | 37689311675 | 5060 | 5030 | 5060 | 5020 | 3070 |
| 512 | 20230726 | 121500 | 37673844945 | 5020 | 5020 | 5040 | 5010 | 5254 |
| 513 | 20230726 | 121400 | 37647478495 | 5020 | 5050 | 5050 | 5020 | 6159 |
| 514 | 20230726 | 121300 | 37616505685 | 5050 | 5030 | 5060 | 5030 | 6569 |
| 515 | 20230726 | 121200 | 37583413185 | 5030 | 5060 | 5070 | 5030 | 11726 |
| 516 | 20230726 | 121100 | 37524237005 | 5060 | 5080 | 5090 | 5060 | 19552 |
| 517 | 20230726 | 121000 | 37424859675 | 5090 | 5050 | 5090 | 5050 | 40642 |
| 518 | 20230726 | 120900 | 37218456985 | 5050 | 5040 | 5070 | 5040 | 14855 |
| 519 | 20230726 | 120800 | 37143361695 | 5040 | 5040 | 5050 | 5030 | 6994 |
| 520 | 20230726 | 120700 | 37108087975 | 5040 | 5030 | 5050 | 5030 | 9577 |
| 521 | 20230726 | 120600 | 37059829885 | 5020 | 5020 | 5030 | 5010 | 5000 |
| 522 | 20230726 | 120500 | 37034723715 | 5020 | 5020 | 5020 | 5010 | 3835 |
| 523 | 20230726 | 120400 | 37015481475 | 5010 | 5030 | 5030 | 5010 | 11052 |
| 524 | 20230726 | 120300 | 36960043225 | 5030 | 5020 | 5030 | 5010 | 2754 |
| 525 | 20230726 | 120200 | 36946219265 | 5020 | 5010 | 5030 | 5010 | 3190 |
| 526 | 20230726 | 120100 | 36930219555 | 5010 | 4995 | 5010 | 4995 | 9264 |
| 527 | 20230726 | 120000 | 36883915380 | 4990 | 5010 | 5020 | 4980 | 52263 |
| 528 | 20230726 | 115900 | 36622976505 | 5010 | 5030 | 5030 | 5010 | 8768 |
| 529 | 20230726 | 115800 | 36578981805 | 5020 | 5030 | 5030 | 5010 | 11008 |
| 530 | 20230726 | 115700 | 36523698505 | 5030 | 5030 | 5040 | 5030 | 3082 |
| 531 | 20230726 | 115600 | 36508195815 | 5030 | 5040 | 5040 | 5030 | 4385 |
| 532 | 20230726 | 115500 | 36486118395 | 5040 | 5040 | 5040 | 5030 | 2358 |
| 533 | 20230726 | 115400 | 36474254645 | 5040 | 5030 | 5040 | 5020 | 9572 |
| 534 | 20230726 | 115300 | 36426101225 | 5040 | 5010 | 5040 | 5010 | 4357 |
| 535 | 20230726 | 115200 | 36404211375 | 5010 | 5010 | 5020 | 5010 | 11726 |
| 536 | 20230726 | 115100 | 36345440605 | 5010 | 5030 | 5060 | 5010 | 15840 |
| 537 | 20230726 | 115000 | 36265761045 | 5030 | 5020 | 5030 | 5010 | 19674 |
| 538 | 20230726 | 114900 | 36167029015 | 5020 | 5060 | 5080 | 5020 | 24704 |
| 539 | 20230726 | 114800 | 36042570915 | 5070 | 5090 | 5090 | 5060 | 16536 |
| 540 | 20230726 | 114700 | 35958676025 | 5090 | 5090 | 5100 | 5080 | 8096 |
| 541 | 20230726 | 114600 | 35917442995 | 5070 | 5080 | 5120 | 5070 | 32310 |
| 542 | 20230726 | 114500 | 35752618445 | 5090 | 5080 | 5090 | 5070 | 4661 |
| 543 | 20230726 | 114400 | 35728937865 | 5090 | 5060 | 5090 | 5060 | 6520 |
| 544 | 20230726 | 114300 | 35695825825 | 5060 | 5060 | 5070 | 5050 | 6904 |
| 545 | 20230726 | 114200 | 35660887985 | 5060 | 5080 | 5080 | 5060 | 5521 |
| 546 | 20230726 | 114100 | 35632922205 | 5080 | 5090 | 5100 | 5070 | 11440 |
| 547 | 20230726 | 114000 | 35574698715 | 5080 | 5090 | 5100 | 5080 | 21292 |
| 548 | 20230726 | 113900 | 35466423575 | 5090 | 5070 | 5090 | 5050 | 9458 |
| 549 | 20230726 | 113800 | 35418501745 | 5080 | 5100 | 5110 | 5060 | 29492 |
| 550 | 20230726 | 113700 | 35268337585 | 5100 | 5090 | 5100 | 5080 | 12468 |
| 551 | 20230726 | 113600 | 35204884875 | 5090 | 5030 | 5110 | 5020 | 82610 |
| 552 | 20230726 | 113500 | 34784811605 | 5020 | 5060 | 5060 | 5020 | 14888 |
| 553 | 20230726 | 113400 | 34709912995 | 5060 | 5060 | 5080 | 5040 | 31520 |
| 554 | 20230726 | 113300 | 34550292445 | 5050 | 5030 | 5060 | 5020 | 10305 |
| 555 | 20230726 | 113200 | 34498337955 | 5020 | 5030 | 5040 | 5020 | 10845 |
| 556 | 20230726 | 113100 | 34443832075 | 5040 | 5040 | 5060 | 5030 | 12678 |
| 557 | 20230726 | 113000 | 34379892255 | 5040 | 5060 | 5080 | 5020 | 36650 |
| 558 | 20230726 | 112900 | 34195080795 | 5060 | 5050 | 5080 | 5040 | 28130 |
| 559 | 20230726 | 112800 | 34052699885 | 5050 | 5040 | 5080 | 5030 | 53976 |
| 560 | 20230726 | 112700 | 33779724755 | 5050 | 4995 | 5050 | 4990 | 36604 |
| 561 | 20230726 | 112600 | 33595860565 | 4995 | 4990 | 4995 | 4980 | 29670 |
| 562 | 20230726 | 112500 | 33447910990 | 4995 | 4990 | 4995 | 4960 | 66291 |
| 563 | 20230726 | 112400 | 33117793000 | 4995 | 5020 | 5030 | 4990 | 85751 |
| 564 | 20230726 | 112300 | 32688794215 | 5020 | 5050 | 5060 | 5020 | 26943 |
| 565 | 20230726 | 112200 | 32553031925 | 5050 | 5070 | 5070 | 5050 | 9930 |
| 566 | 20230726 | 112100 | 32502852025 | 5060 | 5050 | 5070 | 5050 | 5718 |
| 567 | 20230726 | 112000 | 32473947775 | 5050 | 5060 | 5070 | 5040 | 20557 |
| 568 | 20230726 | 111900 | 32370117915 | 5070 | 5090 | 5090 | 5050 | 12330 |
| 569 | 20230726 | 111800 | 32307644275 | 5090 | 5050 | 5100 | 5050 | 21084 |
| 570 | 20230726 | 111700 | 32200474745 | 5060 | 5060 | 5070 | 5050 | 24216 |
| 571 | 20230726 | 111600 | 32078072085 | 5060 | 5050 | 5080 | 5040 | 35117 |
| 572 | 20230726 | 111500 | 31900479645 | 5060 | 5070 | 5090 | 5040 | 53738 |
| 573 | 20230726 | 111400 | 31628897935 | 5070 | 5100 | 5110 | 5070 | 26947 |
| 574 | 20230726 | 111300 | 31491665275 | 5100 | 5090 | 5110 | 5080 | 19629 |
| 575 | 20230726 | 111200 | 31391673495 | 5090 | 5100 | 5120 | 5090 | 28824 |
| 576 | 20230726 | 111100 | 31244408675 | 5100 | 5100 | 5110 | 5070 | 38174 |
| 577 | 20230726 | 111000 | 31049908685 | 5100 | 5080 | 5120 | 5080 | 49020 |
| 578 | 20230726 | 110900 | 30799629255 | 5080 | 5070 | 5090 | 5050 | 27312 |
| 579 | 20230726 | 110800 | 30661096015 | 5080 | 5060 | 5100 | 5040 | 47503 |
| 580 | 20230726 | 110700 | 30420620415 | 5050 | 5090 | 5090 | 5050 | 77677 |
| 581 | 20230726 | 110600 | 30027042455 | 5080 | 5130 | 5140 | 5080 | 59564 |
| 582 | 20230726 | 110500 | 29723125085 | 5140 | 5140 | 5160 | 5130 | 32018 |
| 583 | 20230726 | 110400 | 29558216165 | 5140 | 5140 | 5160 | 5110 | 43143 |
| 584 | 20230726 | 110300 | 29336821195 | 5140 | 5170 | 5190 | 5130 | 100161 |
| 585 | 20230726 | 110200 | 28819006935 | 5170 | 5110 | 5180 | 5110 | 89475 |
| 586 | 20230726 | 110100 | 28357149385 | 5110 | 5100 | 5120 | 5100 | 29503 |
| 587 | 20230726 | 110000 | 28206488915 | 5110 | 5100 | 5130 | 5100 | 25250 |
| 588 | 20230726 | 105900 | 28077380475 | 5110 | 5130 | 5150 | 5060 | 102363 |
| 589 | 20230726 | 105800 | 27555371215 | 5140 | 5170 | 5180 | 5110 | 73211 |
| 590 | 20230726 | 105700 | 27177893135 | 5160 | 5100 | 5180 | 5100 | 132201 |
| 591 | 20230726 | 105600 | 26494934675 | 5110 | 5150 | 5150 | 5090 | 87611 |
| 592 | 20230726 | 105500 | 26046645175 | 5150 | 5160 | 5160 | 5120 | 114493 |
| 593 | 20230726 | 105400 | 25457780895 | 5150 | 5090 | 5160 | 5090 | 125571 |
| 594 | 20230726 | 105300 | 24812318755 | 5100 | 5070 | 5140 | 5070 | 136637 |
| 595 | 20230726 | 105200 | 24113204855 | 5070 | 5120 | 5120 | 5050 | 147339 |
| 596 | 20230726 | 105100 | 23362676545 | 5120 | 4975 | 5120 | 4975 | 228528 |
| 597 | 20230726 | 105000 | 22205576370 | 4980 | 4990 | 4995 | 4960 | 16178 |
| 598 | 20230726 | 104900 | 22124994910 | 4990 | 4940 | 5020 | 4925 | 64682 |
| 599 | 20230726 | 104800 | 21802638705 | 4940 | 4940 | 4950 | 4910 | 49188 |
| 600 | 20230726 | 104700 | 21560307150 | 4940 | 4975 | 4980 | 4935 | 71981 |
| 601 | 20230726 | 104600 | 21203277370 | 4975 | 5000 | 5010 | 4975 | 53160 |
| 602 | 20230726 | 104500 | 20937882565 | 5000 | 5010 | 5020 | 4990 | 56553 |
| 603 | 20230726 | 104400 | 20654872670 | 5010 | 5040 | 5040 | 5010 | 31523 |
| 604 | 20230726 | 104300 | 20496379930 | 5030 | 5030 | 5050 | 5010 | 43796 |
| 605 | 20230726 | 104200 | 20275961790 | 5030 | 5000 | 5080 | 5000 | 49248 |
| 606 | 20230726 | 104100 | 20027155500 | 5000 | 5070 | 5080 | 4990 | 154776 |
| 607 | 20230726 | 104000 | 19246688705 | 5070 | 5030 | 5070 | 5010 | 82115 |
| 608 | 20230726 | 103900 | 18832239455 | 5020 | 5050 | 5050 | 5020 | 36921 |
| 609 | 20230726 | 103800 | 18646437725 | 5040 | 4995 | 5060 | 4985 | 117008 |
| 610 | 20230726 | 103700 | 18056980390 | 4995 | 5010 | 5010 | 4975 | 71299 |
| 611 | 20230726 | 103600 | 17701130810 | 5010 | 5030 | 5040 | 4995 | 83885 |
| 612 | 20230726 | 103500 | 17280214770 | 5030 | 4980 | 5050 | 4975 | 140467 |
| 613 | 20230726 | 103400 | 16575573460 | 4975 | 4985 | 4995 | 4960 | 54755 |
| 614 | 20230726 | 103300 | 16303213385 | 4985 | 5000 | 5030 | 4980 | 152036 |
| 615 | 20230726 | 103200 | 15543264875 | 5000 | 4940 | 5000 | 4940 | 258953 |
| 616 | 20230726 | 103100 | 14255146690 | 4940 | 4905 | 4940 | 4890 | 68363 |
| 617 | 20230726 | 103000 | 13918714810 | 4905 | 4915 | 4915 | 4905 | 7930 |
| 618 | 20230726 | 102900 | 13879777100 | 4915 | 4915 | 4920 | 4910 | 16452 |
| 619 | 20230726 | 102800 | 13798882660 | 4910 | 4910 | 4915 | 4895 | 15650 |
| 620 | 20230726 | 102700 | 13722082795 | 4905 | 4910 | 4915 | 4895 | 14857 |
| 621 | 20230726 | 102600 | 13649221920 | 4910 | 4905 | 4920 | 4900 | 27076 |
| 622 | 20230726 | 102500 | 13516194585 | 4905 | 4865 | 4910 | 4865 | 24687 |
| 623 | 20230726 | 102400 | 13395317000 | 4865 | 4890 | 4895 | 4865 | 24557 |
| 624 | 20230726 | 102300 | 13275568260 | 4885 | 4890 | 4890 | 4885 | 9863 |
| 625 | 20230726 | 102200 | 13227371710 | 4890 | 4905 | 4910 | 4885 | 12001 |
| 626 | 20230726 | 102100 | 13168612220 | 4905 | 4915 | 4915 | 4900 | 16562 |
| 627 | 20230726 | 102000 | 13087271120 | 4915 | 4870 | 4920 | 4865 | 39205 |
| 628 | 20230726 | 101900 | 12895322710 | 4865 | 4830 | 4875 | 4830 | 11818 |
| 629 | 20230726 | 101800 | 12837945195 | 4830 | 4840 | 4845 | 4815 | 48453 |
| 630 | 20230726 | 101700 | 12604112530 | 4835 | 4890 | 4895 | 4835 | 37946 |
| 631 | 20230726 | 101600 | 12419706950 | 4875 | 4920 | 4920 | 4875 | 31652 |
| 632 | 20230726 | 101500 | 12264901665 | 4920 | 4925 | 4925 | 4905 | 22026 |
| 633 | 20230726 | 101400 | 12156565860 | 4925 | 4885 | 4925 | 4885 | 20304 |
| 634 | 20230726 | 101300 | 12056813920 | 4905 | 4925 | 4930 | 4885 | 31408 |
| 635 | 20230726 | 101200 | 11902226330 | 4920 | 4880 | 4930 | 4875 | 36915 |
| 636 | 20230726 | 101100 | 11720711215 | 4880 | 4875 | 4880 | 4865 | 8135 |
| 637 | 20230726 | 101000 | 11681087190 | 4880 | 4865 | 4900 | 4865 | 19435 |
| 638 | 20230726 | 100900 | 11586357135 | 4865 | 4900 | 4900 | 4860 | 15946 |
| 639 | 20230726 | 100800 | 11508612940 | 4900 | 4935 | 4940 | 4890 | 44435 |
| 640 | 20230726 | 100700 | 11290080240 | 4935 | 4885 | 4945 | 4880 | 103676 |
| 641 | 20230726 | 100600 | 10780588755 | 4885 | 4865 | 4890 | 4860 | 26048 |
| 642 | 20230726 | 100500 | 10653625235 | 4860 | 4880 | 4890 | 4850 | 22301 |
| 643 | 20230726 | 100400 | 10544975080 | 4880 | 4870 | 4885 | 4860 | 11527 |
| 644 | 20230726 | 100300 | 10488753485 | 4860 | 4845 | 4885 | 4845 | 19094 |
| 645 | 20230726 | 100200 | 10395837250 | 4845 | 4845 | 4860 | 4835 | 25082 |
| 646 | 20230726 | 100100 | 10274370070 | 4845 | 4890 | 4890 | 4845 | 16373 |
| 647 | 20230726 | 100000 | 10194682445 | 4890 | 4885 | 4890 | 4870 | 15159 |
| 648 | 20230726 | 095900 | 10120680630 | 4880 | 4885 | 4900 | 4880 | 29138 |
| 649 | 20230726 | 095800 | 9978189295 | 4885 | 4830 | 4890 | 4830 | 27489 |
| 650 | 20230726 | 095700 | 9844333535 | 4835 | 4855 | 4855 | 4825 | 91753 |
| 651 | 20230726 | 095600 | 9400495605 | 4860 | 4870 | 4890 | 4855 | 45344 |
| 652 | 20230726 | 095500 | 9179739235 | 4870 | 4920 | 4930 | 4870 | 41285 |
| 653 | 20230726 | 095400 | 8977639785 | 4920 | 4900 | 4945 | 4900 | 69256 |
| 654 | 20230726 | 095300 | 8636672805 | 4900 | 4880 | 4920 | 4870 | 30642 |
| 655 | 20230726 | 095200 | 8486426100 | 4865 | 4910 | 4910 | 4860 | 98858 |
| 656 | 20230726 | 095100 | 8003905255 | 4910 | 4905 | 4960 | 4900 | 78606 |
| 657 | 20230726 | 095000 | 7617088090 | 4905 | 4935 | 4965 | 4905 | 113900 |
| 658 | 20230726 | 094900 | 7053984125 | 4930 | 4910 | 4960 | 4905 | 171458 |
| 659 | 20230726 | 094800 | 6207446595 | 4915 | 4910 | 4915 | 4895 | 68031 |
| 660 | 20230726 | 094700 | 5873899710 | 4920 | 4855 | 4925 | 4845 | 147841 |
| 661 | 20230726 | 094600 | 5151008100 | 4850 | 4795 | 4860 | 4790 | 55269 |
| 662 | 20230726 | 094500 | 4883746675 | 4795 | 4815 | 4815 | 4790 | 23886 |
| 663 | 20230726 | 094400 | 4769094230 | 4815 | 4830 | 4830 | 4795 | 66362 |
| 664 | 20230726 | 094300 | 4449957355 | 4830 | 4860 | 4865 | 4820 | 71450 |
| 665 | 20230726 | 094200 | 4104476975 | 4860 | 4855 | 4895 | 4830 | 103169 |
| 666 | 20230726 | 094100 | 3602196605 | 4855 | 4815 | 4855 | 4800 | 179163 |
| 667 | 20230726 | 094000 | 2737531320 | 4815 | 4745 | 4845 | 4745 | 119746 |
| 668 | 20230726 | 093900 | 2163229345 | 4750 | 4710 | 4750 | 4705 | 54598 |
| 669 | 20230726 | 093800 | 1905138625 | 4710 | 4700 | 4710 | 4680 | 28897 |
| 670 | 20230726 | 093700 | 1769299395 | 4700 | 4660 | 4700 | 4660 | 11030 |
| 671 | 20230726 | 093600 | 1717594190 | 4680 | 4650 | 4680 | 4645 | 11725 |
| 672 | 20230726 | 093500 | 1662934980 | 4650 | 4650 | 4655 | 4645 | 5610 |
| 673 | 20230726 | 093400 | 1636857395 | 4650 | 4645 | 4655 | 4645 | 5052 |
| 674 | 20230726 | 093300 | 1613365560 | 4655 | 4650 | 4655 | 4635 | 4700 |
| 675 | 20230726 | 093200 | 1591538375 | 4650 | 4645 | 4650 | 4640 | 764 |
| 676 | 20230726 | 093100 | 1587989405 | 4655 | 4650 | 4655 | 4635 | 8050 |
| 677 | 20230726 | 093000 | 1550590570 | 4650 | 4665 | 4670 | 4640 | 5048 |
| 678 | 20230726 | 092900 | 1527142795 | 4665 | 4670 | 4680 | 4660 | 2847 |
| 679 | 20230726 | 092800 | 1513850390 | 4675 | 4650 | 4680 | 4630 | 15218 |
| 680 | 20230726 | 092700 | 1442828995 | 4650 | 4625 | 4650 | 4625 | 5473 |
| 681 | 20230726 | 092600 | 1417477485 | 4620 | 4625 | 4630 | 4620 | 2270 |
| 682 | 20230726 | 092500 | 1406974365 | 4630 | 4615 | 4635 | 4615 | 1834 |
| 683 | 20230726 | 092400 | 1398488975 | 4620 | 4625 | 4625 | 4600 | 3764 |
| 684 | 20230726 | 092300 | 1381144095 | 4620 | 4605 | 4625 | 4605 | 416 |
| 685 | 20230726 | 092200 | 1379224000 | 4605 | 4605 | 4625 | 4590 | 6541 |
| 686 | 20230726 | 092100 | 1349077290 | 4605 | 4625 | 4630 | 4600 | 5168 |
| 687 | 20230726 | 092000 | 1325197520 | 4625 | 4600 | 4630 | 4600 | 6920 |
| 688 | 20230726 | 091900 | 1293206955 | 4600 | 4580 | 4600 | 4570 | 1793 |
| 689 | 20230726 | 091800 | 1284978785 | 4570 | 4600 | 4600 | 4570 | 5484 |
| 690 | 20230726 | 091700 | 1259850645 | 4585 | 4600 | 4600 | 4585 | 5521 |
| 691 | 20230726 | 091600 | 1234515225 | 4600 | 4585 | 4600 | 4575 | 10230 |
| 692 | 20230726 | 091500 | 1187590910 | 4585 | 4595 | 4600 | 4585 | 3346 |
| 693 | 20230726 | 091400 | 1172228690 | 4595 | 4615 | 4615 | 4595 | 5728 |
| 694 | 20230726 | 091300 | 1145839955 | 4615 | 4615 | 4615 | 4605 | 5665 |
| 695 | 20230726 | 091200 | 1119715310 | 4615 | 4620 | 4620 | 4610 | 1571 |
| 696 | 20230726 | 091100 | 1112466465 | 4620 | 4620 | 4625 | 4615 | 4129 |
| 697 | 20230726 | 091000 | 1093391390 | 4615 | 4610 | 4625 | 4590 | 11593 |
| 698 | 20230726 | 090900 | 1039983825 | 4605 | 4630 | 4630 | 4600 | 9507 |
| 699 | 20230726 | 090800 | 996208225 | 4635 | 4670 | 4670 | 4600 | 32051 |
| 700 | 20230726 | 090700 | 847523975 | 4675 | 4675 | 4680 | 4665 | 6074 |
| 701 | 20230726 | 090600 | 819137680 | 4680 | 4665 | 4680 | 4665 | 4658 |
| 702 | 20230726 | 090500 | 797363145 | 4675 | 4685 | 4685 | 4670 | 5435 |
| 703 | 20230726 | 090400 | 771929630 | 4685 | 4660 | 4685 | 4655 | 20215 |
| 704 | 20230726 | 090300 | 677605340 | 4665 | 4670 | 4670 | 4650 | 4302 |
| 705 | 20230726 | 090200 | 657564460 | 4655 | 4670 | 4685 | 4650 | 42663 |
| 706 | 20230726 | 090100 | 458659445 | 4675 | 4730 | 4730 | 4655 | 30440 |
| 707 | 20230726 | 090000 | 316000300 | 4730 | 4730 | 4730 | 4655 | 66903 |