39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 3 | 20230807 | 205200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230807 | 205100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230807 | 205000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230807 | 204900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230807 | 204800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230807 | 204700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230807 | 204600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230807 | 204500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230807 | 204400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230807 | 204300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230807 | 204200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230807 | 204100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230807 | 204000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230807 | 203900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230807 | 203800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230807 | 203700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230807 | 203600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230807 | 203500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230807 | 203400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230807 | 203300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230807 | 203200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230807 | 203100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230807 | 203000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230807 | 202900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230807 | 202800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230807 | 202700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230807 | 202600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230807 | 202500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230807 | 202400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230807 | 202300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 33 | 20230807 | 202200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230807 | 202100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230807 | 202000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230807 | 201900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230807 | 201800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230807 | 201700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230807 | 201600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230807 | 201500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230807 | 201400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230807 | 201300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230807 | 201200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230807 | 201100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230807 | 201000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230807 | 200900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230807 | 200800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230807 | 200700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230807 | 200600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230807 | 200500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230807 | 200400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230807 | 200300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230807 | 200200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230807 | 200100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230807 | 200000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230807 | 195900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230807 | 195800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230807 | 195700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230807 | 195600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230807 | 195500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230807 | 195400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230807 | 195300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 63 | 20230807 | 195200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230807 | 195100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230807 | 195000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230807 | 194900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230807 | 194800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230807 | 194700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230807 | 194600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230807 | 194500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230807 | 194400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230807 | 194300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230807 | 194200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230807 | 194100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230807 | 194000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230807 | 193900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230807 | 193800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230807 | 193700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230807 | 193600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230807 | 193500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230807 | 193400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230807 | 193300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230807 | 193200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230807 | 193100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230807 | 193000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230807 | 192900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230807 | 192800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230807 | 192700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230807 | 192600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230807 | 192500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230807 | 192400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230807 | 192300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 93 | 20230807 | 192200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230807 | 192100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230807 | 192000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230807 | 191900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230807 | 191800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230807 | 191700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230807 | 191600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230807 | 191500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230807 | 191400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230807 | 191300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230807 | 191200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230807 | 191100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230807 | 191000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230807 | 190900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230807 | 190800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230807 | 190700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230807 | 190600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230807 | 190500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230807 | 190400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230807 | 190300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230807 | 190200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230807 | 190100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230807 | 190000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230807 | 185900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230807 | 185800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230807 | 185700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230807 | 185600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230807 | 185500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230807 | 185400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230807 | 185300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 123 | 20230807 | 185200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230807 | 185100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230807 | 185000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230807 | 184900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230807 | 184800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230807 | 184700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230807 | 184600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230807 | 184500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230807 | 184400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230807 | 184300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230807 | 184200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230807 | 184100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230807 | 184000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230807 | 183900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230807 | 183800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230807 | 183700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230807 | 183600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230807 | 183500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230807 | 183400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230807 | 183300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230807 | 183200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230807 | 183100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230807 | 183000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230807 | 182900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230807 | 182800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230807 | 182700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230807 | 182600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230807 | 182500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230807 | 182400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230807 | 182300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 153 | 20230807 | 182200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230807 | 182100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230807 | 182000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230807 | 181900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230807 | 181800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230807 | 181700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230807 | 181600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230807 | 181500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230807 | 181400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230807 | 181300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230807 | 181200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230807 | 181100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230807 | 181000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230807 | 180900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230807 | 180800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230807 | 180700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230807 | 180600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230807 | 180500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230807 | 180400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230807 | 180300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230807 | 180200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230807 | 180100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230807 | 180000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230807 | 175900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230807 | 175800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230807 | 175700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230807 | 175600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230807 | 175500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230807 | 175400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230807 | 175300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 183 | 20230807 | 175200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230807 | 175100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230807 | 175000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230807 | 174900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230807 | 174800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230807 | 174700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230807 | 174600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230807 | 174500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230807 | 174400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230807 | 174300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230807 | 174200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230807 | 174100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230807 | 174000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230807 | 173900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230807 | 173800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230807 | 173700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230807 | 173600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230807 | 173500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230807 | 173400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230807 | 173300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230807 | 173200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230807 | 173100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230807 | 173000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230807 | 172900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230807 | 172800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230807 | 172700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230807 | 172600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230807 | 172500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230807 | 172400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230807 | 172300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 213 | 20230807 | 172200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230807 | 172100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230807 | 172000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230807 | 171900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230807 | 171800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230807 | 171700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230807 | 171600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230807 | 171500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230807 | 171400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230807 | 171300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230807 | 171200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230807 | 171100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230807 | 171000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230807 | 170900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230807 | 170800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230807 | 170700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230807 | 170600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230807 | 170500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230807 | 170400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230807 | 170300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230807 | 170200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230807 | 170100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230807 | 170000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230807 | 165900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230807 | 165800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230807 | 165700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230807 | 165600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230807 | 165500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230807 | 165400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230807 | 165300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 243 | 20230807 | 165200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230807 | 165100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230807 | 165000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230807 | 164900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230807 | 164800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230807 | 164700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230807 | 164600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230807 | 164500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230807 | 164400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230807 | 164300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230807 | 164200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230807 | 164100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230807 | 164000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230807 | 163900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230807 | 163800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230807 | 163700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230807 | 163600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230807 | 163500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230807 | 163400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230807 | 163300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230807 | 163200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230807 | 163100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230807 | 163000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230807 | 162900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230807 | 162800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230807 | 162700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230807 | 162600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230807 | 162500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230807 | 162400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230807 | 162300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 273 | 20230807 | 162200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230807 | 162100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230807 | 162000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230807 | 161900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230807 | 161800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230807 | 161700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230807 | 161600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230807 | 161500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230807 | 161400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230807 | 161300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230807 | 161200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230807 | 161100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230807 | 161000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230807 | 160900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230807 | 160800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230807 | 160700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230807 | 160600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230807 | 160500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230807 | 160400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230807 | 160300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230807 | 160200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230807 | 160100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230807 | 160000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230807 | 155900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230807 | 155800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230807 | 155700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230807 | 155600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230807 | 155500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230807 | 155400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230807 | 155300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 303 | 20230807 | 155200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230807 | 155100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230807 | 155000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230807 | 154900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230807 | 154800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230807 | 154700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230807 | 154600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230807 | 154500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230807 | 154400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20230807 | 154300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20230807 | 154200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20230807 | 154100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20230807 | 154000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20230807 | 153900 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20230807 | 153800 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20230807 | 153700 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20230807 | 153600 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20230807 | 153500 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20230807 | 153400 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20230807 | 153300 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20230807 | 153200 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20230807 | 153100 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20230807 | 153000 | 58802274000 | 24950 | 24950 | 24950 | 24950 | 11336 |
| 326 | 20230807 | 152900 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20230807 | 152800 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20230807 | 152700 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20230807 | 152600 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20230807 | 152500 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20230807 | 152400 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20230807 | 152300 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 333 | 20230807 | 152200 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20230807 | 152100 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20230807 | 152000 | 58519440800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20230807 | 151900 | 58519440800 | 24900 | 24850 | 24950 | 24800 | 6372 |
| 337 | 20230807 | 151800 | 58361009100 | 24850 | 24850 | 24900 | 24800 | 5929 |
| 338 | 20230807 | 151700 | 58213669300 | 24900 | 24950 | 24950 | 24900 | 3249 |
| 339 | 20230807 | 151600 | 58132746800 | 24950 | 24950 | 24950 | 24900 | 823 |
| 340 | 20230807 | 151500 | 58112219600 | 24950 | 24950 | 24950 | 24900 | 1817 |
| 341 | 20230807 | 151400 | 58066934350 | 24950 | 24950 | 25000 | 24900 | 3158 |
| 342 | 20230807 | 151300 | 57988148150 | 25000 | 25000 | 25000 | 24950 | 96 |
| 343 | 20230807 | 151200 | 57985749850 | 25000 | 25000 | 25000 | 24950 | 645 |
| 344 | 20230807 | 151100 | 57969640700 | 25000 | 24950 | 25000 | 24950 | 1330 |
| 345 | 20230807 | 151000 | 57936408700 | 24950 | 24950 | 25000 | 24950 | 205 |
| 346 | 20230807 | 150900 | 57931292500 | 25000 | 24950 | 25000 | 24900 | 259 |
| 347 | 20230807 | 150800 | 57924834300 | 24950 | 24950 | 24950 | 24900 | 180 |
| 348 | 20230807 | 150700 | 57920343650 | 24950 | 25000 | 25000 | 24900 | 3695 |
| 349 | 20230807 | 150600 | 57828194350 | 25000 | 25000 | 25000 | 24950 | 1302 |
| 350 | 20230807 | 150500 | 57795704100 | 25000 | 25000 | 25050 | 24950 | 1863 |
| 351 | 20230807 | 150400 | 57749138550 | 25000 | 25000 | 25000 | 25000 | 949 |
| 352 | 20230807 | 150300 | 57725413550 | 25000 | 25000 | 25050 | 25000 | 1616 |
| 353 | 20230807 | 150200 | 57685003600 | 25000 | 25050 | 25050 | 25000 | 290 |
| 354 | 20230807 | 150100 | 57677744950 | 25050 | 25050 | 25050 | 25000 | 148 |
| 355 | 20230807 | 150000 | 57674041300 | 25050 | 25000 | 25050 | 25000 | 160 |
| 356 | 20230807 | 145900 | 57670038300 | 25000 | 25000 | 25000 | 25000 | 35 |
| 357 | 20230807 | 145800 | 57669163300 | 25050 | 25000 | 25050 | 25000 | 608 |
| 358 | 20230807 | 145700 | 57653951650 | 25050 | 25100 | 25100 | 25000 | 435 |
| 359 | 20230807 | 145600 | 57643054700 | 25050 | 25050 | 25100 | 25050 | 204 |
| 360 | 20230807 | 145500 | 57637943950 | 25100 | 25050 | 25100 | 25050 | 595 |
| 361 | 20230807 | 145400 | 57623012550 | 25100 | 25100 | 25100 | 25100 | 208 |
| 362 | 20230807 | 145300 | 57617791750 | 25100 | 25100 | 25100 | 25050 | 12 |
| 363 | 20230807 | 145200 | 57617491050 | 25000 | 25050 | 25050 | 25000 | 1700 |
| 364 | 20230807 | 145100 | 57574928450 | 25000 | 25000 | 25050 | 25000 | 426 |
| 365 | 20230807 | 145000 | 57564278350 | 25000 | 25000 | 25050 | 25000 | 355 |
| 366 | 20230807 | 144900 | 57555400650 | 25000 | 25000 | 25000 | 25000 | 1408 |
| 367 | 20230807 | 144800 | 57520200650 | 25000 | 25050 | 25050 | 25000 | 312 |
| 368 | 20230807 | 144700 | 57512400050 | 25050 | 25000 | 25050 | 25000 | 57 |
| 369 | 20230807 | 144600 | 57510972300 | 25000 | 25050 | 25050 | 25000 | 624 |
| 370 | 20230807 | 144500 | 57495362450 | 25050 | 25050 | 25050 | 25000 | 516 |
| 371 | 20230807 | 144400 | 57482457400 | 25050 | 25000 | 25050 | 25000 | 360 |
| 372 | 20230807 | 144300 | 57473457350 | 25000 | 25000 | 25050 | 25000 | 509 |
| 373 | 20230807 | 144200 | 57460732150 | 25050 | 25050 | 25100 | 25050 | 399 |
| 374 | 20230807 | 144100 | 57450737100 | 25050 | 25050 | 25050 | 25050 | 56 |
| 375 | 20230807 | 144000 | 57449334300 | 25050 | 25000 | 25050 | 24950 | 749 |
| 376 | 20230807 | 143900 | 57430635950 | 25050 | 25000 | 25050 | 24950 | 212 |
| 377 | 20230807 | 143800 | 57425343750 | 24950 | 25000 | 25050 | 24950 | 152 |
| 378 | 20230807 | 143700 | 57421543250 | 24950 | 25000 | 25000 | 24950 | 610 |
| 379 | 20230807 | 143600 | 57406297100 | 25050 | 25000 | 25100 | 25000 | 657 |
| 380 | 20230807 | 143500 | 57389866050 | 25000 | 25000 | 25000 | 24950 | 334 |
| 381 | 20230807 | 143400 | 57381518900 | 25000 | 24950 | 25000 | 24950 | 951 |
| 382 | 20230807 | 143300 | 57357769150 | 24950 | 24950 | 25000 | 24950 | 1799 |
| 383 | 20230807 | 143200 | 57312878250 | 25000 | 25050 | 25050 | 25000 | 3657 |
| 384 | 20230807 | 143100 | 57221431350 | 25050 | 25050 | 25050 | 25050 | 1799 |
| 385 | 20230807 | 143000 | 57176366400 | 25100 | 25100 | 25100 | 25050 | 264 |
| 386 | 20230807 | 142900 | 57169751400 | 25050 | 25100 | 25150 | 25050 | 584 |
| 387 | 20230807 | 142800 | 57155101350 | 25100 | 25100 | 25100 | 25050 | 372 |
| 388 | 20230807 | 142700 | 57145767200 | 25050 | 25150 | 25150 | 25050 | 866 |
| 389 | 20230807 | 142600 | 57124029550 | 25100 | 25100 | 25150 | 25100 | 55 |
| 390 | 20230807 | 142500 | 57122649000 | 25100 | 25200 | 25200 | 25100 | 2637 |
| 391 | 20230807 | 142400 | 57056384650 | 25150 | 25150 | 25150 | 25150 | 52 |
| 392 | 20230807 | 142300 | 57055076850 | 25200 | 25150 | 25200 | 25150 | 193 |
| 393 | 20230807 | 142200 | 57050219550 | 25200 | 25250 | 25250 | 25200 | 100 |
| 394 | 20230807 | 142100 | 57047698950 | 25200 | 25200 | 25250 | 25200 | 1236 |
| 395 | 20230807 | 142000 | 57016541600 | 25250 | 25250 | 25250 | 25250 | 2 |
| 396 | 20230807 | 141900 | 57016491100 | 25250 | 25250 | 25300 | 25250 | 231 |
| 397 | 20230807 | 141800 | 57010654450 | 25250 | 25300 | 25300 | 25250 | 1622 |
| 398 | 20230807 | 141700 | 56969674450 | 25250 | 25300 | 25300 | 25250 | 171 |
| 399 | 20230807 | 141600 | 56965349750 | 25300 | 25300 | 25350 | 25300 | 209 |
| 400 | 20230807 | 141500 | 56960057050 | 25300 | 25350 | 25350 | 25300 | 196 |
| 401 | 20230807 | 141400 | 56955093450 | 25250 | 25250 | 25350 | 25250 | 841 |
| 402 | 20230807 | 141300 | 56933792100 | 25300 | 25300 | 25300 | 25250 | 55 |
| 403 | 20230807 | 141200 | 56932402300 | 25250 | 25350 | 25350 | 25250 | 428 |
| 404 | 20230807 | 141100 | 56921574000 | 25300 | 25350 | 25350 | 25300 | 366 |
| 405 | 20230807 | 141000 | 56912303450 | 25350 | 25250 | 25350 | 25250 | 496 |
| 406 | 20230807 | 140900 | 56899742650 | 25250 | 25200 | 25250 | 25200 | 664 |
| 407 | 20230807 | 140800 | 56882977550 | 25250 | 25200 | 25250 | 25200 | 1004 |
| 408 | 20230807 | 140700 | 56857671650 | 25200 | 25150 | 25200 | 25150 | 209 |
| 409 | 20230807 | 140600 | 56852409250 | 25200 | 25200 | 25200 | 25200 | 538 |
| 410 | 20230807 | 140500 | 56838851650 | 25200 | 25150 | 25200 | 25150 | 828 |
| 411 | 20230807 | 140400 | 56818012400 | 25100 | 25050 | 25100 | 25050 | 947 |
| 412 | 20230807 | 140300 | 56794253150 | 25050 | 25050 | 25050 | 25050 | 719 |
| 413 | 20230807 | 140200 | 56776242200 | 25050 | 25100 | 25100 | 25050 | 669 |
| 414 | 20230807 | 140100 | 56759483700 | 25050 | 25050 | 25050 | 25050 | 177 |
| 415 | 20230807 | 140000 | 56755049850 | 25050 | 25050 | 25050 | 25050 | 221 |
| 416 | 20230807 | 135900 | 56749513800 | 25050 | 25100 | 25100 | 25050 | 469 |
| 417 | 20230807 | 135800 | 56737764650 | 25100 | 25100 | 25100 | 25050 | 182 |
| 418 | 20230807 | 135700 | 56733201050 | 25100 | 25100 | 25100 | 25100 | 47 |
| 419 | 20230807 | 135600 | 56732021350 | 25050 | 25100 | 25100 | 25050 | 42 |
| 420 | 20230807 | 135500 | 56730967650 | 25100 | 25050 | 25100 | 25050 | 241 |
| 421 | 20230807 | 135400 | 56724930100 | 25050 | 25100 | 25100 | 25000 | 113 |
| 422 | 20230807 | 135300 | 56722097350 | 25050 | 25000 | 25050 | 25000 | 482 |
| 423 | 20230807 | 135200 | 56710045600 | 25000 | 25050 | 25050 | 25000 | 398 |
| 424 | 20230807 | 135100 | 56700089650 | 25000 | 25000 | 25050 | 25000 | 261 |
| 425 | 20230807 | 135000 | 56693562000 | 25000 | 25050 | 25050 | 25000 | 652 |
| 426 | 20230807 | 134900 | 56677254400 | 25000 | 25000 | 25050 | 25000 | 320 |
| 427 | 20230807 | 134800 | 56669248950 | 25000 | 25000 | 25050 | 25000 | 1335 |
| 428 | 20230807 | 134700 | 56635864600 | 25000 | 25000 | 25050 | 25000 | 731 |
| 429 | 20230807 | 134600 | 56617589550 | 25000 | 25050 | 25050 | 25000 | 1353 |
| 430 | 20230807 | 134500 | 56583752000 | 25050 | 25050 | 25100 | 25050 | 595 |
| 431 | 20230807 | 134400 | 56568842600 | 25050 | 25100 | 25100 | 25050 | 1419 |
| 432 | 20230807 | 134300 | 56533290300 | 25100 | 25050 | 25100 | 25050 | 48 |
| 433 | 20230807 | 134200 | 56532087000 | 25050 | 25050 | 25050 | 25050 | 815 |
| 434 | 20230807 | 134100 | 56511671250 | 25050 | 25100 | 25100 | 25050 | 229 |
| 435 | 20230807 | 134000 | 56505927350 | 25100 | 25100 | 25100 | 25100 | 736 |
| 436 | 20230807 | 133900 | 56487453750 | 25100 | 25100 | 25100 | 25100 | 362 |
| 437 | 20230807 | 133800 | 56478367550 | 25100 | 25100 | 25100 | 25050 | 314 |
| 438 | 20230807 | 133700 | 56470486200 | 25100 | 25100 | 25100 | 25050 | 282 |
| 439 | 20230807 | 133600 | 56463418800 | 25050 | 25100 | 25100 | 25050 | 292 |
| 440 | 20230807 | 133500 | 56456091650 | 25100 | 25150 | 25150 | 25100 | 1254 |
| 441 | 20230807 | 133400 | 56424600500 | 25150 | 25150 | 25150 | 25100 | 375 |
| 442 | 20230807 | 133300 | 56415186650 | 25150 | 25150 | 25150 | 25100 | 91 |
| 443 | 20230807 | 133200 | 56412898300 | 25150 | 25150 | 25150 | 25150 | 115 |
| 444 | 20230807 | 133100 | 56410006050 | 25150 | 25150 | 25150 | 25150 | 277 |
| 445 | 20230807 | 133000 | 56403039500 | 25150 | 25100 | 25150 | 25100 | 91 |
| 446 | 20230807 | 132900 | 56400753300 | 25100 | 25100 | 25150 | 25100 | 832 |
| 447 | 20230807 | 132800 | 56379869350 | 25100 | 25150 | 25150 | 25100 | 337 |
| 448 | 20230807 | 132700 | 56371408550 | 25150 | 25150 | 25150 | 25150 | 16 |
| 449 | 20230807 | 132600 | 56371006150 | 25150 | 25150 | 25150 | 25150 | 199 |
| 450 | 20230807 | 132500 | 56366001300 | 25100 | 25050 | 25100 | 25050 | 484 |
| 451 | 20230807 | 132400 | 56353853100 | 25100 | 25100 | 25100 | 25050 | 265 |
| 452 | 20230807 | 132300 | 56347202800 | 25100 | 25100 | 25100 | 25100 | 435 |
| 453 | 20230807 | 132200 | 56336284300 | 25100 | 25100 | 25150 | 25100 | 228 |
| 454 | 20230807 | 132100 | 56330559400 | 25100 | 25150 | 25150 | 25050 | 2993 |
| 455 | 20230807 | 132000 | 56255462050 | 25100 | 25150 | 25150 | 25100 | 1244 |
| 456 | 20230807 | 131900 | 56224197850 | 25150 | 25150 | 25150 | 25150 | 303 |
| 457 | 20230807 | 131800 | 56216577400 | 25150 | 25150 | 25150 | 25150 | 280 |
| 458 | 20230807 | 131700 | 56209535400 | 25150 | 25150 | 25150 | 25150 | 13 |
| 459 | 20230807 | 131600 | 56209208450 | 25200 | 25150 | 25200 | 25150 | 463 |
| 460 | 20230807 | 131500 | 56197563100 | 25150 | 25150 | 25200 | 25150 | 233 |
| 461 | 20230807 | 131400 | 56191702650 | 25150 | 25150 | 25200 | 25150 | 499 |
| 462 | 20230807 | 131300 | 56179152750 | 25150 | 25150 | 25200 | 25150 | 479 |
| 463 | 20230807 | 131200 | 56167105450 | 25150 | 25200 | 25200 | 25150 | 589 |
| 464 | 20230807 | 131100 | 56152290300 | 25150 | 25150 | 25200 | 25150 | 312 |
| 465 | 20230807 | 131000 | 56144430000 | 25150 | 25150 | 25200 | 25150 | 635 |
| 466 | 20230807 | 130900 | 56128456500 | 25150 | 25150 | 25150 | 25150 | 318 |
| 467 | 20230807 | 130800 | 56120458800 | 25200 | 25150 | 25200 | 25150 | 574 |
| 468 | 20230807 | 130700 | 56106020100 | 25200 | 25200 | 25200 | 25200 | 962 |
| 469 | 20230807 | 130600 | 56081777700 | 25200 | 25200 | 25200 | 25150 | 834 |
| 470 | 20230807 | 130500 | 56060761150 | 25200 | 25200 | 25200 | 25200 | 16 |
| 471 | 20230807 | 130400 | 56060357950 | 25200 | 25200 | 25200 | 25200 | 620 |
| 472 | 20230807 | 130300 | 56044733950 | 25200 | 25150 | 25200 | 25150 | 7 |
| 473 | 20230807 | 130200 | 56044557750 | 25150 | 25150 | 25150 | 25150 | 205 |
| 474 | 20230807 | 130100 | 56039402000 | 25150 | 25150 | 25150 | 25150 | 361 |
| 475 | 20230807 | 130000 | 56030322850 | 25150 | 25150 | 25150 | 25100 | 423 |
| 476 | 20230807 | 125900 | 56019692650 | 25100 | 25200 | 25200 | 25100 | 551 |
| 477 | 20230807 | 125800 | 56005834700 | 25200 | 25200 | 25200 | 25200 | 6 |
| 478 | 20230807 | 125700 | 56005683500 | 25200 | 25150 | 25200 | 25150 | 227 |
| 479 | 20230807 | 125600 | 55999973450 | 25100 | 25100 | 25150 | 25100 | 121 |
| 480 | 20230807 | 125500 | 55996932450 | 25150 | 25150 | 25150 | 25100 | 347 |
| 481 | 20230807 | 125400 | 55988206900 | 25150 | 25150 | 25200 | 25100 | 4304 |
| 482 | 20230807 | 125300 | 55880116650 | 25150 | 25150 | 25150 | 25150 | 877 |
| 483 | 20230807 | 125200 | 55858060100 | 25150 | 25150 | 25150 | 25150 | 38 |
| 484 | 20230807 | 125100 | 55857104400 | 25150 | 25200 | 25200 | 25150 | 862 |
| 485 | 20230807 | 125000 | 55835418350 | 25150 | 25200 | 25200 | 25150 | 239 |
| 486 | 20230807 | 124900 | 55829405550 | 25200 | 25200 | 25200 | 25200 | 504 |
| 487 | 20230807 | 124800 | 55816704750 | 25200 | 25250 | 25250 | 25200 | 589 |
| 488 | 20230807 | 124700 | 55801835050 | 25250 | 25200 | 25250 | 25200 | 46 |
| 489 | 20230807 | 124600 | 55800673700 | 25200 | 25250 | 25250 | 25200 | 2 |
| 490 | 20230807 | 124500 | 55800623250 | 25200 | 25200 | 25200 | 25200 | 512 |
| 491 | 20230807 | 124400 | 55787720850 | 25250 | 25200 | 25250 | 25200 | 263 |
| 492 | 20230807 | 124300 | 55781092650 | 25200 | 25200 | 25250 | 25200 | 117 |
| 493 | 20230807 | 124200 | 55778143000 | 25200 | 25250 | 25250 | 25200 | 404 |
| 494 | 20230807 | 124100 | 55767962000 | 25250 | 25200 | 25250 | 25150 | 574 |
| 495 | 20230807 | 124000 | 55753508250 | 25200 | 25200 | 25250 | 25150 | 908 |
| 496 | 20230807 | 123900 | 55730629000 | 25200 | 25200 | 25200 | 25150 | 688 |
| 497 | 20230807 | 123800 | 55713296950 | 25150 | 25250 | 25250 | 25150 | 363 |
| 498 | 20230807 | 123700 | 55704156400 | 25250 | 25250 | 25250 | 25150 | 552 |
| 499 | 20230807 | 123600 | 55690250150 | 25250 | 25200 | 25250 | 25150 | 648 |
| 500 | 20230807 | 123500 | 55673901150 | 25200 | 25250 | 25250 | 25150 | 1031 |
| 501 | 20230807 | 123400 | 55647963600 | 25200 | 25200 | 25200 | 25150 | 2267 |
| 502 | 20230807 | 123300 | 55590837250 | 25200 | 25200 | 25250 | 25200 | 220 |
| 503 | 20230807 | 123200 | 55585289800 | 25250 | 25300 | 25300 | 25200 | 529 |
| 504 | 20230807 | 123100 | 55571945400 | 25250 | 25250 | 25250 | 25250 | 250 |
| 505 | 20230807 | 123000 | 55565632900 | 25250 | 25350 | 25350 | 25250 | 1484 |
| 506 | 20230807 | 122900 | 55528148900 | 25300 | 25250 | 25300 | 25250 | 267 |
| 507 | 20230807 | 122800 | 55521394300 | 25300 | 25250 | 25300 | 25250 | 726 |
| 508 | 20230807 | 122700 | 55503027600 | 25250 | 25300 | 25300 | 25250 | 92 |
| 509 | 20230807 | 122600 | 55500701350 | 25300 | 25250 | 25300 | 25250 | 1611 |
| 510 | 20230807 | 122500 | 55459948550 | 25250 | 25250 | 25300 | 25250 | 663 |
| 511 | 20230807 | 122400 | 55443205150 | 25300 | 25250 | 25300 | 25250 | 552 |
| 512 | 20230807 | 122300 | 55429252050 | 25300 | 25300 | 25300 | 25250 | 429 |
| 513 | 20230807 | 122200 | 55418399200 | 25300 | 25300 | 25300 | 25300 | 1920 |
| 514 | 20230807 | 122100 | 55369823200 | 25300 | 25300 | 25350 | 25300 | 254 |
| 515 | 20230807 | 122000 | 55363391900 | 25300 | 25300 | 25350 | 25300 | 479 |
| 516 | 20230807 | 121900 | 55351272600 | 25350 | 25350 | 25350 | 25300 | 176 |
| 517 | 20230807 | 121800 | 55346817200 | 25350 | 25300 | 25400 | 25300 | 203 |
| 518 | 20230807 | 121700 | 55341677900 | 25350 | 25350 | 25400 | 25350 | 229 |
| 519 | 20230807 | 121600 | 55335870950 | 25350 | 25350 | 25400 | 25350 | 375 |
| 520 | 20230807 | 121500 | 55326364650 | 25350 | 25400 | 25400 | 25350 | 453 |
| 521 | 20230807 | 121400 | 55314868650 | 25400 | 25350 | 25400 | 25350 | 331 |
| 522 | 20230807 | 121300 | 55306473600 | 25350 | 25250 | 25350 | 25250 | 821 |
| 523 | 20230807 | 121200 | 55285719600 | 25250 | 25250 | 25350 | 25250 | 766 |
| 524 | 20230807 | 121100 | 55266362400 | 25250 | 25300 | 25350 | 25250 | 1464 |
| 525 | 20230807 | 121000 | 55229325400 | 25350 | 25400 | 25400 | 25300 | 2080 |
| 526 | 20230807 | 120900 | 55176596000 | 25350 | 25350 | 25400 | 25350 | 140 |
| 527 | 20230807 | 120800 | 55173046050 | 25350 | 25400 | 25400 | 25350 | 1432 |
| 528 | 20230807 | 120700 | 55136699450 | 25400 | 25400 | 25400 | 25400 | 457 |
| 529 | 20230807 | 120600 | 55125091650 | 25400 | 25450 | 25450 | 25400 | 917 |
| 530 | 20230807 | 120500 | 55101797700 | 25450 | 25450 | 25450 | 25450 | 1360 |
| 531 | 20230807 | 120400 | 55067185700 | 25450 | 25450 | 25450 | 25450 | 25 |
| 532 | 20230807 | 120300 | 55066549450 | 25500 | 25500 | 25500 | 25450 | 288 |
| 533 | 20230807 | 120200 | 55059214750 | 25500 | 25500 | 25500 | 25450 | 55 |
| 534 | 20230807 | 120100 | 55057814050 | 25550 | 25500 | 25550 | 25450 | 1226 |
| 535 | 20230807 | 120000 | 55026611650 | 25500 | 25500 | 25550 | 25450 | 901 |
| 536 | 20230807 | 115900 | 55003641400 | 25500 | 25500 | 25550 | 25500 | 449 |
| 537 | 20230807 | 115800 | 54992189950 | 25500 | 25500 | 25500 | 25500 | 55 |
| 538 | 20230807 | 115700 | 54990787450 | 25500 | 25550 | 25550 | 25500 | 24 |
| 539 | 20230807 | 115600 | 54990175400 | 25550 | 25500 | 25550 | 25500 | 362 |
| 540 | 20230807 | 115500 | 54980939400 | 25550 | 25500 | 25550 | 25500 | 20 |
| 541 | 20230807 | 115400 | 54980429250 | 25550 | 25500 | 25550 | 25500 | 457 |
| 542 | 20230807 | 115300 | 54968775550 | 25550 | 25550 | 25550 | 25500 | 514 |
| 543 | 20230807 | 115200 | 54955642900 | 25550 | 25550 | 25550 | 25550 | 57 |
| 544 | 20230807 | 115100 | 54954186550 | 25550 | 25550 | 25550 | 25550 | 60 |
| 545 | 20230807 | 115000 | 54952653550 | 25550 | 25550 | 25550 | 25550 | 102 |
| 546 | 20230807 | 114900 | 54950047450 | 25550 | 25500 | 25550 | 25500 | 333 |
| 547 | 20230807 | 114800 | 54941544550 | 25500 | 25550 | 25550 | 25500 | 459 |
| 548 | 20230807 | 114700 | 54929830500 | 25550 | 25500 | 25550 | 25500 | 569 |
| 549 | 20230807 | 114600 | 54915294550 | 25500 | 25500 | 25550 | 25500 | 87 |
| 550 | 20230807 | 114500 | 54913075550 | 25500 | 25500 | 25550 | 25500 | 441 |
| 551 | 20230807 | 114400 | 54901815650 | 25500 | 25550 | 25550 | 25500 | 315 |
| 552 | 20230807 | 114300 | 54893772400 | 25550 | 25550 | 25550 | 25550 | 22 |
| 553 | 20230807 | 114200 | 54893210300 | 25550 | 25550 | 25550 | 25500 | 22 |
| 554 | 20230807 | 114100 | 54892648250 | 25500 | 25550 | 25550 | 25500 | 72 |
| 555 | 20230807 | 114000 | 54890811150 | 25550 | 25550 | 25550 | 25500 | 158 |
| 556 | 20230807 | 113900 | 54886776000 | 25550 | 25550 | 25550 | 25550 | 130 |
| 557 | 20230807 | 113800 | 54883454500 | 25550 | 25550 | 25550 | 25550 | 104 |
| 558 | 20230807 | 113700 | 54880797300 | 25550 | 25500 | 25550 | 25500 | 612 |
| 559 | 20230807 | 113600 | 54865182150 | 25500 | 25450 | 25500 | 25450 | 1331 |
| 560 | 20230807 | 113500 | 54831246450 | 25450 | 25450 | 25450 | 25450 | 722 |
| 561 | 20230807 | 113400 | 54812871550 | 25450 | 25450 | 25450 | 25450 | 6 |
| 562 | 20230807 | 113300 | 54812718850 | 25450 | 25450 | 25450 | 25400 | 155 |
| 563 | 20230807 | 113200 | 54808776750 | 25450 | 25450 | 25500 | 25400 | 32 |
| 564 | 20230807 | 113100 | 54807962900 | 25400 | 25450 | 25450 | 25400 | 153 |
| 565 | 20230807 | 113000 | 54804071550 | 25450 | 25450 | 25450 | 25450 | 101 |
| 566 | 20230807 | 112900 | 54801501100 | 25450 | 25450 | 25500 | 25450 | 11 |
| 567 | 20230807 | 112800 | 54801220800 | 25450 | 25450 | 25500 | 25450 | 169 |
| 568 | 20230807 | 112700 | 54796917100 | 25500 | 25450 | 25500 | 25450 | 357 |
| 569 | 20230807 | 112600 | 54787828500 | 25450 | 25500 | 25500 | 25450 | 464 |
| 570 | 20230807 | 112500 | 54776017350 | 25450 | 25450 | 25500 | 25400 | 1522 |
| 571 | 20230807 | 112400 | 54737278850 | 25450 | 25450 | 25550 | 25450 | 155 |
| 572 | 20230807 | 112300 | 54733328900 | 25500 | 25500 | 25500 | 25500 | 1326 |
| 573 | 20230807 | 112200 | 54699515900 | 25550 | 25500 | 25550 | 25500 | 405 |
| 574 | 20230807 | 112100 | 54689188300 | 25500 | 25450 | 25500 | 25450 | 875 |
| 575 | 20230807 | 112000 | 54666899100 | 25500 | 25500 | 25500 | 25500 | 742 |
| 576 | 20230807 | 111900 | 54647978100 | 25500 | 25500 | 25500 | 25500 | 288 |
| 577 | 20230807 | 111800 | 54640634100 | 25500 | 25450 | 25500 | 25450 | 312 |
| 578 | 20230807 | 111700 | 54632678700 | 25450 | 25450 | 25450 | 25450 | 417 |
| 579 | 20230807 | 111600 | 54622066050 | 25450 | 25400 | 25450 | 25400 | 362 |
| 580 | 20230807 | 111500 | 54612870500 | 25400 | 25450 | 25500 | 25400 | 1564 |
| 581 | 20230807 | 111400 | 54573070100 | 25450 | 25500 | 25500 | 25450 | 807 |
| 582 | 20230807 | 111300 | 54552511000 | 25500 | 25500 | 25500 | 25500 | 956 |
| 583 | 20230807 | 111200 | 54528133000 | 25500 | 25500 | 25550 | 25500 | 166 |
| 584 | 20230807 | 111100 | 54523899450 | 25500 | 25450 | 25500 | 25450 | 209 |
| 585 | 20230807 | 111000 | 54518571000 | 25450 | 25450 | 25500 | 25450 | 190 |
| 586 | 20230807 | 110900 | 54513735400 | 25450 | 25500 | 25500 | 25450 | 525 |
| 587 | 20230807 | 110800 | 54500353000 | 25450 | 25500 | 25500 | 25400 | 432 |
| 588 | 20230807 | 110700 | 54489343350 | 25400 | 25500 | 25500 | 25400 | 1202 |
| 589 | 20230807 | 110600 | 54458749750 | 25500 | 25450 | 25500 | 25450 | 1010 |
| 590 | 20230807 | 110500 | 54433008550 | 25450 | 25450 | 25450 | 25400 | 369 |
| 591 | 20230807 | 110400 | 54423620500 | 25350 | 25400 | 25450 | 25350 | 1768 |
| 592 | 20230807 | 110300 | 54378739450 | 25350 | 25300 | 25400 | 25300 | 492 |
| 593 | 20230807 | 110200 | 54366266100 | 25300 | 25350 | 25350 | 25300 | 1410 |
| 594 | 20230807 | 110100 | 54330530800 | 25350 | 25300 | 25350 | 25300 | 143 |
| 595 | 20230807 | 110000 | 54326906200 | 25300 | 25300 | 25350 | 25300 | 413 |
| 596 | 20230807 | 105900 | 54316452750 | 25300 | 25300 | 25300 | 25300 | 232 |
| 597 | 20230807 | 105800 | 54310583150 | 25300 | 25300 | 25300 | 25250 | 708 |
| 598 | 20230807 | 105700 | 54292686600 | 25300 | 25300 | 25350 | 25300 | 573 |
| 599 | 20230807 | 105600 | 54278189450 | 25250 | 25300 | 25350 | 25250 | 1563 |
| 600 | 20230807 | 105500 | 54238684100 | 25300 | 25300 | 25300 | 25300 | 1248 |
| 601 | 20230807 | 105400 | 54207109700 | 25300 | 25350 | 25350 | 25300 | 295 |
| 602 | 20230807 | 105300 | 54199645800 | 25300 | 25350 | 25350 | 25300 | 715 |
| 603 | 20230807 | 105200 | 54181536250 | 25350 | 25400 | 25400 | 25350 | 851 |
| 604 | 20230807 | 105100 | 54159962900 | 25450 | 25400 | 25450 | 25350 | 563 |
| 605 | 20230807 | 105000 | 54145648550 | 25450 | 25400 | 25450 | 25400 | 199 |
| 606 | 20230807 | 104900 | 54140592500 | 25400 | 25400 | 25450 | 25350 | 950 |
| 607 | 20230807 | 104800 | 54116460900 | 25350 | 25300 | 25350 | 25250 | 555 |
| 608 | 20230807 | 104700 | 54102406750 | 25350 | 25300 | 25350 | 25300 | 1271 |
| 609 | 20230807 | 104600 | 54070248200 | 25300 | 25300 | 25350 | 25300 | 265 |
| 610 | 20230807 | 104500 | 54063537250 | 25300 | 25400 | 25400 | 25300 | 752 |
| 611 | 20230807 | 104400 | 54044472600 | 25400 | 25400 | 25450 | 25400 | 1462 |
| 612 | 20230807 | 104300 | 54007315800 | 25450 | 25350 | 25450 | 25350 | 517 |
| 613 | 20230807 | 104200 | 53994188100 | 25400 | 25300 | 25400 | 25300 | 1170 |
| 614 | 20230807 | 104100 | 53964545650 | 25300 | 25300 | 25400 | 25250 | 1469 |
| 615 | 20230807 | 104000 | 53927331050 | 25300 | 25300 | 25300 | 25200 | 3775 |
| 616 | 20230807 | 103900 | 53832004300 | 25300 | 25300 | 25300 | 25250 | 609 |
| 617 | 20230807 | 103800 | 53816597650 | 25300 | 25300 | 25300 | 25250 | 942 |
| 618 | 20230807 | 103700 | 53792766750 | 25300 | 25150 | 25300 | 25150 | 1863 |
| 619 | 20230807 | 103600 | 53745813100 | 25150 | 25150 | 25200 | 25100 | 6861 |
| 620 | 20230807 | 103500 | 53573319450 | 25150 | 25200 | 25250 | 25150 | 5287 |
| 621 | 20230807 | 103400 | 53440185500 | 25200 | 25300 | 25300 | 25200 | 3091 |
| 622 | 20230807 | 103300 | 53362138600 | 25250 | 25300 | 25350 | 25250 | 4835 |
| 623 | 20230807 | 103200 | 53239890700 | 25350 | 25350 | 25400 | 25300 | 1882 |
| 624 | 20230807 | 103100 | 53192224050 | 25350 | 25400 | 25400 | 25300 | 4986 |
| 625 | 20230807 | 103000 | 53065996450 | 25400 | 25450 | 25450 | 25350 | 2621 |
| 626 | 20230807 | 102900 | 52999505000 | 25350 | 25350 | 25500 | 25350 | 2764 |
| 627 | 20230807 | 102800 | 52929375250 | 25400 | 25500 | 25550 | 25400 | 5825 |
| 628 | 20230807 | 102700 | 52781274000 | 25500 | 25600 | 25600 | 25450 | 3935 |
| 629 | 20230807 | 102600 | 52680844250 | 25650 | 25600 | 25650 | 25550 | 1309 |
| 630 | 20230807 | 102500 | 52647351950 | 25600 | 25700 | 25700 | 25550 | 1286 |
| 631 | 20230807 | 102400 | 52614425700 | 25700 | 25550 | 25700 | 25550 | 1264 |
| 632 | 20230807 | 102300 | 52582041050 | 25500 | 25550 | 25550 | 25400 | 5394 |
| 633 | 20230807 | 102200 | 52444534250 | 25550 | 25600 | 25650 | 25550 | 610 |
| 634 | 20230807 | 102100 | 52428920200 | 25600 | 25600 | 25600 | 25500 | 2055 |
| 635 | 20230807 | 102000 | 52376415700 | 25600 | 25550 | 25700 | 25500 | 9388 |
| 636 | 20230807 | 101900 | 52136841300 | 25550 | 25750 | 25750 | 25550 | 8398 |
| 637 | 20230807 | 101800 | 51921430850 | 25750 | 25800 | 25850 | 25600 | 10271 |
| 638 | 20230807 | 101700 | 51657579100 | 25700 | 25900 | 25950 | 25650 | 9389 |
| 639 | 20230807 | 101600 | 51415760150 | 25900 | 25800 | 25950 | 25750 | 9517 |
| 640 | 20230807 | 101500 | 51169539450 | 25800 | 25800 | 25950 | 25700 | 13150 |
| 641 | 20230807 | 101400 | 50830917750 | 25800 | 25900 | 26000 | 25750 | 6892 |
| 642 | 20230807 | 101300 | 50652767250 | 25950 | 25900 | 26000 | 25800 | 11707 |
| 643 | 20230807 | 101200 | 50349283050 | 25850 | 25950 | 26000 | 25850 | 8899 |
| 644 | 20230807 | 101100 | 50118716150 | 25950 | 25700 | 26000 | 25700 | 17359 |
| 645 | 20230807 | 101000 | 49668265950 | 25950 | 25750 | 25950 | 25600 | 4991 |
| 646 | 20230807 | 100900 | 49539144500 | 25750 | 25700 | 25750 | 25600 | 1273 |
| 647 | 20230807 | 100800 | 49506409650 | 25700 | 25800 | 25800 | 25550 | 2345 |
| 648 | 20230807 | 100700 | 49446358850 | 25650 | 25800 | 25900 | 25600 | 12528 |
| 649 | 20230807 | 100600 | 49124296950 | 25800 | 25800 | 25800 | 25750 | 3733 |
| 650 | 20230807 | 100500 | 49027998300 | 25800 | 25750 | 25950 | 25700 | 8075 |
| 651 | 20230807 | 100400 | 48819407700 | 25700 | 25900 | 25950 | 25650 | 4219 |
| 652 | 20230807 | 100300 | 48710651100 | 25900 | 25800 | 26000 | 25650 | 19410 |
| 653 | 20230807 | 100200 | 48210475200 | 25800 | 25500 | 25800 | 25450 | 9519 |
| 654 | 20230807 | 100100 | 47966562500 | 25500 | 25600 | 25650 | 25400 | 10528 |
| 655 | 20230807 | 100000 | 47698221400 | 25650 | 25800 | 25900 | 25550 | 12011 |
| 656 | 20230807 | 095900 | 47389968800 | 25800 | 25900 | 25950 | 25750 | 12058 |
| 657 | 20230807 | 095800 | 47077636650 | 25900 | 25950 | 26100 | 25650 | 22203 |
| 658 | 20230807 | 095700 | 46504911850 | 26100 | 26000 | 26100 | 25900 | 9579 |
| 659 | 20230807 | 095600 | 46255794150 | 26000 | 26050 | 26150 | 25850 | 17375 |
| 660 | 20230807 | 095500 | 45804926650 | 26050 | 26050 | 26200 | 25850 | 15142 |
| 661 | 20230807 | 095400 | 45412016750 | 26050 | 26150 | 26150 | 25950 | 19084 |
| 662 | 20230807 | 095300 | 44914718700 | 26150 | 25900 | 26150 | 25850 | 23333 |
| 663 | 20230807 | 095200 | 44309776950 | 25900 | 26200 | 26250 | 25850 | 13007 |
| 664 | 20230807 | 095100 | 43971332200 | 26200 | 26000 | 26200 | 26000 | 20341 |
| 665 | 20230807 | 095000 | 43440575350 | 26000 | 26250 | 26350 | 25950 | 22312 |
| 666 | 20230807 | 094900 | 42859682450 | 26300 | 26100 | 26300 | 25950 | 29358 |
| 667 | 20230807 | 094800 | 42092665750 | 26100 | 26100 | 26250 | 25850 | 24723 |
| 668 | 20230807 | 094700 | 41450605100 | 26100 | 26200 | 26300 | 25950 | 27567 |
| 669 | 20230807 | 094600 | 40730445450 | 26200 | 26100 | 26200 | 26000 | 22696 |
| 670 | 20230807 | 094500 | 40136796650 | 26100 | 26150 | 26150 | 26000 | 16146 |
| 671 | 20230807 | 094400 | 39715460150 | 26250 | 26200 | 26350 | 25950 | 30921 |
| 672 | 20230807 | 094300 | 38907140250 | 26200 | 26050 | 26200 | 26050 | 18819 |
| 673 | 20230807 | 094200 | 38415109000 | 26100 | 26000 | 26150 | 25950 | 20177 |
| 674 | 20230807 | 094100 | 37889412950 | 26000 | 25900 | 26200 | 25800 | 15996 |
| 675 | 20230807 | 094000 | 37474006750 | 26100 | 26000 | 26200 | 25750 | 20579 |
| 676 | 20230807 | 093900 | 36939368600 | 26050 | 26000 | 26050 | 25900 | 14010 |
| 677 | 20230807 | 093800 | 36574934550 | 26000 | 26150 | 26300 | 25850 | 25335 |
| 678 | 20230807 | 093700 | 35915763300 | 26200 | 26100 | 26200 | 25900 | 22813 |
| 679 | 20230807 | 093600 | 35320035000 | 26050 | 26050 | 26350 | 25950 | 23103 |
| 680 | 20230807 | 093500 | 34715349350 | 26100 | 26350 | 26500 | 25900 | 42941 |
| 681 | 20230807 | 093400 | 33591513650 | 26450 | 26400 | 26450 | 26300 | 12261 |
| 682 | 20230807 | 093300 | 33267325850 | 26400 | 26450 | 26500 | 26250 | 21480 |
| 683 | 20230807 | 093200 | 32701531200 | 26350 | 26450 | 26500 | 26250 | 6769 |
| 684 | 20230807 | 093100 | 32522878850 | 26450 | 26250 | 26500 | 26200 | 21249 |
| 685 | 20230807 | 093000 | 31962904150 | 26250 | 26400 | 26500 | 26250 | 14117 |
| 686 | 20230807 | 092900 | 31591173550 | 26450 | 26500 | 26600 | 26400 | 8811 |
| 687 | 20230807 | 092800 | 31357825650 | 26500 | 26550 | 26600 | 26400 | 21982 |
| 688 | 20230807 | 092700 | 30774641050 | 26600 | 26650 | 26650 | 26450 | 16380 |
| 689 | 20230807 | 092600 | 30339345400 | 26650 | 26600 | 26650 | 26450 | 26740 |
| 690 | 20230807 | 092500 | 29628424250 | 26600 | 26450 | 26600 | 26400 | 28435 |
| 691 | 20230807 | 092400 | 28874781450 | 26450 | 26600 | 26750 | 26400 | 44103 |
| 692 | 20230807 | 092300 | 27701721600 | 26500 | 26400 | 26650 | 26350 | 35156 |
| 693 | 20230807 | 092200 | 26770627600 | 26400 | 26650 | 26750 | 26350 | 32768 |
| 694 | 20230807 | 092100 | 25903062150 | 26650 | 26500 | 26650 | 26450 | 38208 |
| 695 | 20230807 | 092000 | 24887509150 | 26500 | 26500 | 26800 | 26400 | 40096 |
| 696 | 20230807 | 091900 | 23823593100 | 26500 | 26500 | 26750 | 26350 | 30152 |
| 697 | 20230807 | 091800 | 23024550150 | 26500 | 26450 | 26500 | 26350 | 17980 |
| 698 | 20230807 | 091700 | 22548502200 | 26400 | 26550 | 26700 | 26350 | 30668 |
| 699 | 20230807 | 091600 | 21735727300 | 26550 | 26750 | 26750 | 26500 | 32464 |
| 700 | 20230807 | 091500 | 20869735250 | 26750 | 26650 | 26750 | 26600 | 34784 |
| 701 | 20230807 | 091400 | 19942583000 | 26650 | 26750 | 26850 | 26650 | 25084 |
| 702 | 20230807 | 091300 | 19271628950 | 26750 | 26700 | 26900 | 26550 | 52904 |
| 703 | 20230807 | 091200 | 17856382650 | 26700 | 26550 | 26700 | 26500 | 32787 |
| 704 | 20230807 | 091100 | 16982994350 | 26550 | 26550 | 26550 | 26450 | 17560 |
| 705 | 20230807 | 091000 | 16516993350 | 26550 | 26750 | 26800 | 26400 | 43346 |
| 706 | 20230807 | 090900 | 15363894050 | 26750 | 26450 | 26750 | 26350 | 68963 |
| 707 | 20230807 | 090800 | 13533952750 | 26400 | 26500 | 26700 | 26350 | 26735 |
| 708 | 20230807 | 090700 | 12824987450 | 26500 | 26500 | 26700 | 26400 | 29218 |
| 709 | 20230807 | 090600 | 12050115100 | 26400 | 26500 | 26500 | 26300 | 27834 |
| 710 | 20230807 | 090500 | 11313256500 | 26500 | 26700 | 26750 | 26250 | 44904 |
| 711 | 20230807 | 090400 | 10118701500 | 26700 | 26450 | 26750 | 26400 | 69350 |
| 712 | 20230807 | 090300 | 8275355150 | 26500 | 26200 | 26550 | 26150 | 42046 |
| 713 | 20230807 | 090200 | 7169628400 | 26250 | 26450 | 26850 | 26100 | 56470 |
| 714 | 20230807 | 090100 | 5673900800 | 26650 | 25950 | 26950 | 25800 | 98768 |
| 715 | 20230807 | 090000 | 3063964150 | 26000 | 25500 | 26250 | 25300 | 119049 |