40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 3 | 20240104 | 212600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240104 | 212500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240104 | 212400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240104 | 212300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240104 | 212200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240104 | 212100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240104 | 212000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240104 | 211900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240104 | 211800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240104 | 211700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240104 | 211600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240104 | 211500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240104 | 211400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240104 | 211300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240104 | 211200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240104 | 211100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240104 | 211000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240104 | 210900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240104 | 210800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240104 | 210700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240104 | 210600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240104 | 210500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240104 | 210400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240104 | 210300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240104 | 210200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240104 | 210100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240104 | 210000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240104 | 205900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240104 | 205800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240104 | 205700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 33 | 20240104 | 205600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240104 | 205500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240104 | 205400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240104 | 205300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240104 | 205200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240104 | 205100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240104 | 205000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240104 | 204900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240104 | 204800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240104 | 204700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240104 | 204600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240104 | 204500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240104 | 204400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240104 | 204300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240104 | 204200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240104 | 204100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240104 | 204000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240104 | 203900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240104 | 203800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240104 | 203700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240104 | 203600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240104 | 203500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240104 | 203400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240104 | 203300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240104 | 203200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240104 | 203100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240104 | 203000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240104 | 202900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240104 | 202800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240104 | 202700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 63 | 20240104 | 202600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240104 | 202500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240104 | 202400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240104 | 202300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240104 | 202200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240104 | 202100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240104 | 202000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240104 | 201900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240104 | 201800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240104 | 201700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240104 | 201600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240104 | 201500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240104 | 201400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240104 | 201300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240104 | 201200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240104 | 201100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240104 | 201000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240104 | 200900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240104 | 200800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240104 | 200700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240104 | 200600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240104 | 200500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240104 | 200400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240104 | 200300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240104 | 200200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240104 | 200100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240104 | 200000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240104 | 195900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240104 | 195800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240104 | 195700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 93 | 20240104 | 195600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240104 | 195500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240104 | 195400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240104 | 195300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240104 | 195200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240104 | 195100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240104 | 195000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240104 | 194900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240104 | 194800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240104 | 194700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240104 | 194600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240104 | 194500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240104 | 194400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240104 | 194300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240104 | 194200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240104 | 194100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240104 | 194000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240104 | 193900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240104 | 193800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240104 | 193700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240104 | 193600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240104 | 193500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240104 | 193400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240104 | 193300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240104 | 193200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240104 | 193100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240104 | 193000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240104 | 192900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240104 | 192800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240104 | 192700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 123 | 20240104 | 192600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240104 | 192500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240104 | 192400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240104 | 192300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240104 | 192200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240104 | 192100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240104 | 192000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240104 | 191900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240104 | 191800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240104 | 191700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240104 | 191600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240104 | 191500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240104 | 191400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240104 | 191300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240104 | 191200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240104 | 191100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240104 | 191000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240104 | 190900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240104 | 190800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240104 | 190700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240104 | 190600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240104 | 190500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240104 | 190400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240104 | 190300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240104 | 190200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240104 | 190100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240104 | 190000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240104 | 185900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240104 | 185800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240104 | 185700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 153 | 20240104 | 185600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240104 | 185500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240104 | 185400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240104 | 185300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240104 | 185200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240104 | 185100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240104 | 185000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240104 | 184900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240104 | 184800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240104 | 184700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240104 | 184600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240104 | 184500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240104 | 184400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240104 | 184300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240104 | 184200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240104 | 184100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240104 | 184000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240104 | 183900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240104 | 183800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240104 | 183700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240104 | 183600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240104 | 183500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240104 | 183400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240104 | 183300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240104 | 183200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240104 | 183100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240104 | 183000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240104 | 182900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240104 | 182800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240104 | 182700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 183 | 20240104 | 182600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240104 | 182500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240104 | 182400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240104 | 182300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240104 | 182200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240104 | 182100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240104 | 182000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240104 | 181900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240104 | 181800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240104 | 181700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240104 | 181600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240104 | 181500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240104 | 181400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240104 | 181300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240104 | 181200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240104 | 181100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240104 | 181000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240104 | 180900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240104 | 180800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240104 | 180700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240104 | 180600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240104 | 180500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240104 | 180400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240104 | 180300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240104 | 180200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240104 | 180100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240104 | 180000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240104 | 175900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240104 | 175800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240104 | 175700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 213 | 20240104 | 175600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240104 | 175500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240104 | 175400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240104 | 175300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240104 | 175200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240104 | 175100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240104 | 175000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240104 | 174900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240104 | 174800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240104 | 174700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240104 | 174600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240104 | 174500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240104 | 174400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240104 | 174300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240104 | 174200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240104 | 174100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240104 | 174000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240104 | 173900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240104 | 173800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240104 | 173700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240104 | 173600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240104 | 173500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240104 | 173400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240104 | 173300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240104 | 173200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240104 | 173100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240104 | 173000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240104 | 172900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240104 | 172800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240104 | 172700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 243 | 20240104 | 172600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240104 | 172500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240104 | 172400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240104 | 172300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240104 | 172200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240104 | 172100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240104 | 172000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240104 | 171900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240104 | 171800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240104 | 171700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240104 | 171600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240104 | 171500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240104 | 171400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240104 | 171300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240104 | 171200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240104 | 171100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240104 | 171000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240104 | 170900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240104 | 170800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240104 | 170700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240104 | 170600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240104 | 170500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240104 | 170400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240104 | 170300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240104 | 170200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240104 | 170100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240104 | 170000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240104 | 165900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240104 | 165800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240104 | 165700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 273 | 20240104 | 165600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240104 | 165500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240104 | 165400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240104 | 165300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240104 | 165200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240104 | 165100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240104 | 165000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240104 | 164900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240104 | 164800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240104 | 164700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240104 | 164600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240104 | 164500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240104 | 164400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240104 | 164300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240104 | 164200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240104 | 164100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240104 | 164000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240104 | 163900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20240104 | 163800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20240104 | 163700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20240104 | 163600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240104 | 163500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240104 | 163400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240104 | 163300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240104 | 163200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240104 | 163100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240104 | 163000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240104 | 162900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240104 | 162800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20240104 | 162700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 303 | 20240104 | 162600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20240104 | 162500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20240104 | 162400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20240104 | 162300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20240104 | 162200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20240104 | 162100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20240104 | 162000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20240104 | 161900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20240104 | 161800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240104 | 161700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20240104 | 161600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20240104 | 161500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20240104 | 161400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20240104 | 161300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20240104 | 161200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20240104 | 161100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240104 | 161000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240104 | 160900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240104 | 160800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20240104 | 160700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20240104 | 160600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20240104 | 160500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240104 | 160400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20240104 | 160300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20240104 | 160200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20240104 | 160100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20240104 | 160000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20240104 | 155900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20240104 | 155800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20240104 | 155700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 333 | 20240104 | 155600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20240104 | 155500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20240104 | 155400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20240104 | 155300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20240104 | 155200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20240104 | 155100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20240104 | 155000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20240104 | 154900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20240104 | 154800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20240104 | 154700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20240104 | 154600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20240104 | 154500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20240104 | 154400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20240104 | 154300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20240104 | 154200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20240104 | 154100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20240104 | 154000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20240104 | 153900 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20240104 | 153800 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20240104 | 153700 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20240104 | 153600 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 354 | 20240104 | 153500 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 355 | 20240104 | 153400 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 356 | 20240104 | 153300 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 357 | 20240104 | 153200 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 358 | 20240104 | 153100 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 0 |
| 359 | 20240104 | 153000 | 20997562540 | 18910 | 18910 | 18910 | 18910 | 16634 |
| 360 | 20240104 | 152900 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 361 | 20240104 | 152800 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 362 | 20240104 | 152700 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 363 | 20240104 | 152600 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 364 | 20240104 | 152500 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 365 | 20240104 | 152400 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 366 | 20240104 | 152300 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 367 | 20240104 | 152200 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 368 | 20240104 | 152100 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 369 | 20240104 | 152000 | 20683013600 | 19040 | 19040 | 19040 | 19040 | 0 |
| 370 | 20240104 | 151900 | 20683013600 | 19040 | 19020 | 19040 | 19010 | 1634 |
| 371 | 20240104 | 151800 | 20651945180 | 19040 | 19040 | 19040 | 19010 | 546 |
| 372 | 20240104 | 151700 | 20641559770 | 19050 | 19020 | 19050 | 19010 | 556 |
| 373 | 20240104 | 151600 | 20630970720 | 19050 | 19010 | 19060 | 19000 | 385 |
| 374 | 20240104 | 151500 | 20623644780 | 19000 | 19040 | 19050 | 19000 | 358 |
| 375 | 20240104 | 151400 | 20616842140 | 19060 | 19000 | 19060 | 18990 | 1217 |
| 376 | 20240104 | 151300 | 20593675520 | 19010 | 19020 | 19030 | 19000 | 856 |
| 377 | 20240104 | 151200 | 20577406060 | 19020 | 19020 | 19030 | 19020 | 225 |
| 378 | 20240104 | 151100 | 20573125380 | 19030 | 19020 | 19040 | 19020 | 319 |
| 379 | 20240104 | 151000 | 20567056160 | 19040 | 19030 | 19040 | 19020 | 656 |
| 380 | 20240104 | 150900 | 20554571910 | 19040 | 19050 | 19050 | 19030 | 520 |
| 381 | 20240104 | 150800 | 20544671070 | 19040 | 19040 | 19050 | 19040 | 206 |
| 382 | 20240104 | 150700 | 20540747740 | 19050 | 19070 | 19070 | 19040 | 757 |
| 383 | 20240104 | 150600 | 20526321400 | 19060 | 19060 | 19070 | 19060 | 659 |
| 384 | 20240104 | 150500 | 20513755690 | 19060 | 19030 | 19060 | 19020 | 472 |
| 385 | 20240104 | 150400 | 20504771310 | 19030 | 19030 | 19030 | 19020 | 201 |
| 386 | 20240104 | 150300 | 20500946290 | 19030 | 19030 | 19030 | 19020 | 870 |
| 387 | 20240104 | 150200 | 20484393310 | 19030 | 19020 | 19030 | 19010 | 1129 |
| 388 | 20240104 | 150100 | 20462919900 | 19000 | 18980 | 19000 | 18970 | 689 |
| 389 | 20240104 | 150000 | 20449829760 | 18980 | 18950 | 18980 | 18950 | 611 |
| 390 | 20240104 | 145900 | 20438246020 | 18960 | 18940 | 18960 | 18930 | 396 |
| 391 | 20240104 | 145800 | 20430746370 | 18950 | 18930 | 18960 | 18930 | 603 |
| 392 | 20240104 | 145700 | 20419331360 | 18950 | 18920 | 18950 | 18920 | 1099 |
| 393 | 20240104 | 145600 | 20398517240 | 18930 | 18930 | 18930 | 18920 | 800 |
| 394 | 20240104 | 145500 | 20383377630 | 18930 | 18940 | 18940 | 18930 | 645 |
| 395 | 20240104 | 145400 | 20371165920 | 18930 | 18950 | 18950 | 18930 | 717 |
| 396 | 20240104 | 145300 | 20357588510 | 18950 | 18950 | 18960 | 18940 | 1874 |
| 397 | 20240104 | 145200 | 20322081920 | 18950 | 18970 | 18970 | 18950 | 926 |
| 398 | 20240104 | 145100 | 20304526980 | 18970 | 18970 | 18970 | 18960 | 416 |
| 399 | 20240104 | 145000 | 20296636500 | 18960 | 18970 | 18970 | 18960 | 1239 |
| 400 | 20240104 | 144900 | 20273142060 | 18970 | 19000 | 19000 | 18970 | 593 |
| 401 | 20240104 | 144800 | 20261890400 | 18990 | 19000 | 19000 | 18970 | 992 |
| 402 | 20240104 | 144700 | 20243057180 | 19000 | 19010 | 19020 | 19000 | 1163 |
| 403 | 20240104 | 144600 | 20220955920 | 19020 | 19010 | 19020 | 19010 | 96 |
| 404 | 20240104 | 144500 | 20219130420 | 19020 | 19010 | 19020 | 19010 | 60 |
| 405 | 20240104 | 144400 | 20217989730 | 19020 | 19010 | 19020 | 19010 | 421 |
| 406 | 20240104 | 144300 | 20209986180 | 19010 | 18990 | 19020 | 18990 | 1013 |
| 407 | 20240104 | 144200 | 20190728430 | 18990 | 18980 | 18990 | 18980 | 273 |
| 408 | 20240104 | 144100 | 20185546690 | 18980 | 19000 | 19000 | 18970 | 595 |
| 409 | 20240104 | 144000 | 20174255020 | 19000 | 18990 | 19020 | 18980 | 761 |
| 410 | 20240104 | 143900 | 20159807490 | 18990 | 19000 | 19020 | 18980 | 1848 |
| 411 | 20240104 | 143800 | 20124701610 | 19000 | 19000 | 19010 | 19000 | 3784 |
| 412 | 20240104 | 143700 | 20052802400 | 19010 | 19020 | 19020 | 19000 | 3365 |
| 413 | 20240104 | 143600 | 19988837070 | 19020 | 19020 | 19030 | 19020 | 272 |
| 414 | 20240104 | 143500 | 19983663520 | 19020 | 19030 | 19040 | 19020 | 1328 |
| 415 | 20240104 | 143400 | 19958391950 | 19040 | 19040 | 19040 | 19020 | 1078 |
| 416 | 20240104 | 143300 | 19937872530 | 19040 | 19060 | 19070 | 19040 | 3082 |
| 417 | 20240104 | 143200 | 19879154260 | 19060 | 19060 | 19070 | 19060 | 657 |
| 418 | 20240104 | 143100 | 19866626940 | 19060 | 19100 | 19100 | 19060 | 1600 |
| 419 | 20240104 | 143000 | 19836118530 | 19090 | 19100 | 19100 | 19080 | 1516 |
| 420 | 20240104 | 142900 | 19807172470 | 19080 | 19080 | 19100 | 19080 | 1143 |
| 421 | 20240104 | 142800 | 19785352340 | 19090 | 19090 | 19090 | 19080 | 140 |
| 422 | 20240104 | 142700 | 19782679810 | 19090 | 19090 | 19100 | 19080 | 669 |
| 423 | 20240104 | 142600 | 19769908250 | 19090 | 19090 | 19100 | 19090 | 735 |
| 424 | 20240104 | 142500 | 19755877050 | 19100 | 19090 | 19100 | 19090 | 1586 |
| 425 | 20240104 | 142400 | 19725598610 | 19100 | 19100 | 19100 | 19090 | 493 |
| 426 | 20240104 | 142300 | 19716182390 | 19100 | 19090 | 19100 | 19090 | 179 |
| 427 | 20240104 | 142200 | 19712763500 | 19090 | 19100 | 19100 | 19090 | 767 |
| 428 | 20240104 | 142100 | 19698117960 | 19100 | 19110 | 19120 | 19100 | 806 |
| 429 | 20240104 | 142000 | 19682715210 | 19120 | 19130 | 19130 | 19110 | 373 |
| 430 | 20240104 | 141900 | 19675586290 | 19130 | 19110 | 19140 | 19110 | 454 |
| 431 | 20240104 | 141800 | 19666903370 | 19110 | 19110 | 19110 | 19090 | 3025 |
| 432 | 20240104 | 141700 | 19609119860 | 19110 | 19130 | 19130 | 19090 | 3713 |
| 433 | 20240104 | 141600 | 19538184510 | 19140 | 19140 | 19150 | 19130 | 1004 |
| 434 | 20240104 | 141500 | 19518970770 | 19150 | 19170 | 19180 | 19140 | 1743 |
| 435 | 20240104 | 141400 | 19485580770 | 19170 | 19200 | 19200 | 19170 | 423 |
| 436 | 20240104 | 141300 | 19477467980 | 19180 | 19190 | 19190 | 19180 | 476 |
| 437 | 20240104 | 141200 | 19468335710 | 19190 | 19220 | 19220 | 19190 | 703 |
| 438 | 20240104 | 141100 | 19454841790 | 19220 | 19210 | 19220 | 19200 | 2305 |
| 439 | 20240104 | 141000 | 19410580970 | 19220 | 19210 | 19220 | 19200 | 604 |
| 440 | 20240104 | 140900 | 19398977120 | 19220 | 19210 | 19220 | 19210 | 367 |
| 441 | 20240104 | 140800 | 19391926910 | 19220 | 19230 | 19230 | 19200 | 1092 |
| 442 | 20240104 | 140700 | 19370949510 | 19240 | 19240 | 19240 | 19230 | 42 |
| 443 | 20240104 | 140600 | 19370141440 | 19240 | 19240 | 19250 | 19240 | 264 |
| 444 | 20240104 | 140500 | 19365062070 | 19250 | 19240 | 19250 | 19240 | 37 |
| 445 | 20240104 | 140400 | 19364350150 | 19250 | 19240 | 19260 | 19240 | 114 |
| 446 | 20240104 | 140300 | 19362155520 | 19250 | 19260 | 19260 | 19250 | 240 |
| 447 | 20240104 | 140200 | 19357535380 | 19260 | 19260 | 19260 | 19250 | 216 |
| 448 | 20240104 | 140100 | 19353375910 | 19260 | 19230 | 19260 | 19220 | 202 |
| 449 | 20240104 | 140000 | 19349488640 | 19260 | 19260 | 19260 | 19230 | 230 |
| 450 | 20240104 | 135900 | 19345060750 | 19260 | 19210 | 19260 | 19210 | 260 |
| 451 | 20240104 | 135800 | 19340063290 | 19210 | 19210 | 19220 | 19210 | 735 |
| 452 | 20240104 | 135700 | 19325943790 | 19220 | 19220 | 19220 | 19220 | 42 |
| 453 | 20240104 | 135600 | 19325136550 | 19220 | 19250 | 19250 | 19210 | 290 |
| 454 | 20240104 | 135500 | 19319562510 | 19260 | 19270 | 19270 | 19260 | 538 |
| 455 | 20240104 | 135400 | 19309200110 | 19280 | 19290 | 19290 | 19280 | 55 |
| 456 | 20240104 | 135300 | 19308139670 | 19290 | 19280 | 19290 | 19280 | 102 |
| 457 | 20240104 | 135200 | 19306172860 | 19290 | 19220 | 19290 | 19210 | 138 |
| 458 | 20240104 | 135100 | 19303518230 | 19210 | 19220 | 19220 | 19210 | 381 |
| 459 | 20240104 | 135000 | 19296195930 | 19230 | 19250 | 19260 | 19220 | 171 |
| 460 | 20240104 | 134900 | 19292905270 | 19250 | 19260 | 19260 | 19210 | 821 |
| 461 | 20240104 | 134800 | 19277130980 | 19260 | 19260 | 19260 | 19210 | 585 |
| 462 | 20240104 | 134700 | 19265883290 | 19250 | 19260 | 19260 | 19250 | 408 |
| 463 | 20240104 | 134600 | 19258026620 | 19260 | 19260 | 19260 | 19250 | 148 |
| 464 | 20240104 | 134500 | 19255177510 | 19250 | 19250 | 19260 | 19250 | 35 |
| 465 | 20240104 | 134400 | 19254503740 | 19260 | 19260 | 19290 | 19250 | 353 |
| 466 | 20240104 | 134300 | 19247703950 | 19250 | 19290 | 19290 | 19250 | 41 |
| 467 | 20240104 | 134200 | 19246914400 | 19300 | 19240 | 19300 | 19230 | 788 |
| 468 | 20240104 | 134100 | 19231728550 | 19240 | 19210 | 19240 | 19210 | 740 |
| 469 | 20240104 | 134000 | 19217501570 | 19210 | 19230 | 19230 | 19210 | 2524 |
| 470 | 20240104 | 133900 | 19168995060 | 19230 | 19260 | 19260 | 19230 | 929 |
| 471 | 20240104 | 133800 | 19151115820 | 19270 | 19240 | 19280 | 19240 | 78 |
| 472 | 20240104 | 133700 | 19149614720 | 19250 | 19270 | 19270 | 19240 | 1593 |
| 473 | 20240104 | 133600 | 19118951680 | 19260 | 19290 | 19290 | 19260 | 518 |
| 474 | 20240104 | 133500 | 19108972410 | 19280 | 19290 | 19290 | 19280 | 318 |
| 475 | 20240104 | 133400 | 19102841260 | 19280 | 19290 | 19290 | 19280 | 32 |
| 476 | 20240104 | 133300 | 19102224270 | 19290 | 19290 | 19290 | 19290 | 38 |
| 477 | 20240104 | 133200 | 19101491250 | 19290 | 19280 | 19290 | 19280 | 2465 |
| 478 | 20240104 | 133100 | 19053963830 | 19290 | 19300 | 19300 | 19260 | 6728 |
| 479 | 20240104 | 133000 | 18924316330 | 19300 | 19290 | 19300 | 19280 | 288 |
| 480 | 20240104 | 132900 | 18918761430 | 19300 | 19290 | 19300 | 19290 | 337 |
| 481 | 20240104 | 132800 | 18912260590 | 19290 | 19290 | 19290 | 19290 | 7 |
| 482 | 20240104 | 132700 | 18912125560 | 19290 | 19290 | 19290 | 19290 | 200 |
| 483 | 20240104 | 132600 | 18908267560 | 19290 | 19280 | 19290 | 19270 | 464 |
| 484 | 20240104 | 132500 | 18899321040 | 19270 | 19290 | 19290 | 19270 | 479 |
| 485 | 20240104 | 132400 | 18890088980 | 19290 | 19280 | 19290 | 19280 | 70 |
| 486 | 20240104 | 132300 | 18888739360 | 19280 | 19310 | 19310 | 19280 | 121 |
| 487 | 20240104 | 132200 | 18886405420 | 19310 | 19300 | 19310 | 19270 | 775 |
| 488 | 20240104 | 132100 | 18871460440 | 19310 | 19290 | 19310 | 19280 | 140 |
| 489 | 20240104 | 132000 | 18868759310 | 19290 | 19290 | 19290 | 19280 | 61 |
| 490 | 20240104 | 131900 | 18867583170 | 19280 | 19280 | 19280 | 19280 | 350 |
| 491 | 20240104 | 131800 | 18860835170 | 19290 | 19290 | 19300 | 19280 | 125 |
| 492 | 20240104 | 131700 | 18858424110 | 19300 | 19300 | 19300 | 19280 | 173 |
| 493 | 20240104 | 131600 | 18855086160 | 19310 | 19300 | 19320 | 19300 | 443 |
| 494 | 20240104 | 131500 | 18846536060 | 19300 | 19300 | 19300 | 19290 | 19 |
| 495 | 20240104 | 131400 | 18846169390 | 19300 | 19280 | 19320 | 19280 | 43 |
| 496 | 20240104 | 131300 | 18845340020 | 19290 | 19280 | 19290 | 19280 | 193 |
| 497 | 20240104 | 131200 | 18841618910 | 19290 | 19300 | 19320 | 19290 | 155 |
| 498 | 20240104 | 131100 | 18838625340 | 19320 | 19290 | 19320 | 19280 | 419 |
| 499 | 20240104 | 131000 | 18830544520 | 19290 | 19330 | 19330 | 19290 | 813 |
| 500 | 20240104 | 130900 | 18814852890 | 19330 | 19340 | 19340 | 19330 | 24 |
| 501 | 20240104 | 130800 | 18814388860 | 19340 | 19330 | 19340 | 19330 | 310 |
| 502 | 20240104 | 130700 | 18808393510 | 19330 | 19320 | 19330 | 19320 | 13 |
| 503 | 20240104 | 130600 | 18808142260 | 19310 | 19320 | 19320 | 19310 | 245 |
| 504 | 20240104 | 130500 | 18803409590 | 19340 | 19340 | 19340 | 19310 | 73 |
| 505 | 20240104 | 130400 | 18801999600 | 19330 | 19320 | 19330 | 19310 | 183 |
| 506 | 20240104 | 130300 | 18798465040 | 19320 | 19320 | 19330 | 19310 | 90 |
| 507 | 20240104 | 130200 | 18796726460 | 19310 | 19330 | 19340 | 19310 | 221 |
| 508 | 20240104 | 130100 | 18792456450 | 19340 | 19350 | 19350 | 19330 | 178 |
| 509 | 20240104 | 130000 | 18789013250 | 19350 | 19340 | 19350 | 19310 | 121 |
| 510 | 20240104 | 125900 | 18786675680 | 19350 | 19330 | 19350 | 19330 | 7 |
| 511 | 20240104 | 125800 | 18786540270 | 19330 | 19340 | 19340 | 19320 | 92 |
| 512 | 20240104 | 125700 | 18784761860 | 19350 | 19330 | 19360 | 19330 | 43 |
| 513 | 20240104 | 125600 | 18783930570 | 19330 | 19320 | 19330 | 19320 | 66 |
| 514 | 20240104 | 125500 | 18782655170 | 19320 | 19320 | 19320 | 19310 | 515 |
| 515 | 20240104 | 125400 | 18772710240 | 19320 | 19330 | 19330 | 19320 | 383 |
| 516 | 20240104 | 125300 | 18765310660 | 19320 | 19320 | 19340 | 19320 | 62 |
| 517 | 20240104 | 125200 | 18764112550 | 19320 | 19330 | 19330 | 19320 | 217 |
| 518 | 20240104 | 125100 | 18759918910 | 19330 | 19360 | 19360 | 19330 | 387 |
| 519 | 20240104 | 125000 | 18752434470 | 19360 | 19350 | 19360 | 19350 | 168 |
| 520 | 20240104 | 124900 | 18749182580 | 19350 | 19350 | 19350 | 19350 | 51 |
| 521 | 20240104 | 124800 | 18748195730 | 19350 | 19350 | 19350 | 19350 | 10 |
| 522 | 20240104 | 124700 | 18748002230 | 19350 | 19350 | 19360 | 19350 | 739 |
| 523 | 20240104 | 124600 | 18733702560 | 19360 | 19360 | 19360 | 19350 | 90 |
| 524 | 20240104 | 124500 | 18731960720 | 19350 | 19360 | 19360 | 19350 | 57 |
| 525 | 20240104 | 124400 | 18730857600 | 19360 | 19350 | 19360 | 19350 | 617 |
| 526 | 20240104 | 124300 | 18718913050 | 19360 | 19360 | 19360 | 19360 | 37 |
| 527 | 20240104 | 124200 | 18718196730 | 19360 | 19360 | 19360 | 19350 | 630 |
| 528 | 20240104 | 124100 | 18706004000 | 19360 | 19370 | 19370 | 19360 | 77 |
| 529 | 20240104 | 124000 | 18704513100 | 19370 | 19360 | 19370 | 19350 | 526 |
| 530 | 20240104 | 123900 | 18694326850 | 19370 | 19360 | 19370 | 19360 | 55 |
| 531 | 20240104 | 123800 | 18693261990 | 19360 | 19350 | 19360 | 19350 | 113 |
| 532 | 20240104 | 123700 | 18691075370 | 19360 | 19350 | 19360 | 19350 | 456 |
| 533 | 20240104 | 123600 | 18682251760 | 19360 | 19360 | 19370 | 19360 | 550 |
| 534 | 20240104 | 123500 | 18671603680 | 19370 | 19360 | 19370 | 19360 | 22 |
| 535 | 20240104 | 123400 | 18671177640 | 19370 | 19360 | 19370 | 19360 | 502 |
| 536 | 20240104 | 123300 | 18661458830 | 19370 | 19360 | 19370 | 19360 | 1180 |
| 537 | 20240104 | 123200 | 18638613490 | 19370 | 19370 | 19370 | 19360 | 235 |
| 538 | 20240104 | 123100 | 18634063630 | 19370 | 19380 | 19380 | 19370 | 57 |
| 539 | 20240104 | 123000 | 18632959490 | 19370 | 19380 | 19390 | 19370 | 120 |
| 540 | 20240104 | 122900 | 18630633860 | 19380 | 19370 | 19380 | 19360 | 327 |
| 541 | 20240104 | 122800 | 18624299690 | 19370 | 19360 | 19370 | 19350 | 1160 |
| 542 | 20240104 | 122700 | 18601843920 | 19360 | 19350 | 19360 | 19350 | 723 |
| 543 | 20240104 | 122600 | 18587849120 | 19350 | 19350 | 19350 | 19340 | 675 |
| 544 | 20240104 | 122500 | 18574787990 | 19350 | 19350 | 19350 | 19340 | 83 |
| 545 | 20240104 | 122400 | 18573181950 | 19350 | 19340 | 19350 | 19330 | 326 |
| 546 | 20240104 | 122300 | 18566876640 | 19340 | 19330 | 19350 | 19330 | 86 |
| 547 | 20240104 | 122200 | 18565213770 | 19330 | 19340 | 19350 | 19330 | 76 |
| 548 | 20240104 | 122100 | 18563743960 | 19340 | 19340 | 19350 | 19340 | 315 |
| 549 | 20240104 | 122000 | 18557650320 | 19340 | 19370 | 19370 | 19340 | 1100 |
| 550 | 20240104 | 121900 | 18536374800 | 19380 | 19390 | 19390 | 19380 | 36 |
| 551 | 20240104 | 121800 | 18535676900 | 19390 | 19400 | 19400 | 19340 | 201 |
| 552 | 20240104 | 121700 | 18531787030 | 19390 | 19390 | 19410 | 19390 | 448 |
| 553 | 20240104 | 121600 | 18523098110 | 19390 | 19390 | 19400 | 19350 | 218 |
| 554 | 20240104 | 121500 | 18518869530 | 19340 | 19430 | 19430 | 19310 | 1494 |
| 555 | 20240104 | 121400 | 18489920520 | 19430 | 19390 | 19450 | 19390 | 4163 |
| 556 | 20240104 | 121300 | 18409078150 | 19390 | 19370 | 19390 | 19370 | 508 |
| 557 | 20240104 | 121200 | 18399233670 | 19370 | 19340 | 19370 | 19330 | 2167 |
| 558 | 20240104 | 121100 | 18357301820 | 19340 | 19350 | 19350 | 19320 | 478 |
| 559 | 20240104 | 121000 | 18348059680 | 19350 | 19330 | 19350 | 19330 | 1400 |
| 560 | 20240104 | 120900 | 18320985170 | 19330 | 19330 | 19330 | 19330 | 568 |
| 561 | 20240104 | 120800 | 18310005730 | 19330 | 19320 | 19330 | 19310 | 233 |
| 562 | 20240104 | 120700 | 18305504730 | 19310 | 19320 | 19320 | 19310 | 221 |
| 563 | 20240104 | 120600 | 18301235220 | 19320 | 19320 | 19320 | 19320 | 161 |
| 564 | 20240104 | 120500 | 18298124700 | 19320 | 19310 | 19320 | 19310 | 8 |
| 565 | 20240104 | 120400 | 18297970180 | 19300 | 19300 | 19300 | 19300 | 295 |
| 566 | 20240104 | 120300 | 18292276680 | 19290 | 19300 | 19300 | 19290 | 73 |
| 567 | 20240104 | 120200 | 18290867890 | 19290 | 19300 | 19300 | 19290 | 19 |
| 568 | 20240104 | 120100 | 18290501200 | 19300 | 19300 | 19300 | 19290 | 104 |
| 569 | 20240104 | 120000 | 18288494500 | 19300 | 19290 | 19300 | 19290 | 32 |
| 570 | 20240104 | 115900 | 18287877180 | 19300 | 19300 | 19300 | 19290 | 32 |
| 571 | 20240104 | 115800 | 18287259590 | 19290 | 19300 | 19300 | 19290 | 159 |
| 572 | 20240104 | 115700 | 18284192380 | 19290 | 19290 | 19300 | 19290 | 753 |
| 573 | 20240104 | 115600 | 18269666250 | 19300 | 19290 | 19300 | 19290 | 403 |
| 574 | 20240104 | 115500 | 18261890650 | 19290 | 19310 | 19320 | 19290 | 327 |
| 575 | 20240104 | 115400 | 18255579480 | 19300 | 19280 | 19300 | 19280 | 624 |
| 576 | 20240104 | 115300 | 18243546730 | 19280 | 19280 | 19280 | 19270 | 84 |
| 577 | 20240104 | 115200 | 18241927440 | 19280 | 19280 | 19280 | 19270 | 130 |
| 578 | 20240104 | 115100 | 18239421290 | 19280 | 19280 | 19280 | 19270 | 118 |
| 579 | 20240104 | 115000 | 18237147220 | 19270 | 19280 | 19280 | 19270 | 226 |
| 580 | 20240104 | 114900 | 18232792050 | 19270 | 19280 | 19280 | 19270 | 269 |
| 581 | 20240104 | 114800 | 18227607030 | 19280 | 19280 | 19280 | 19280 | 765 |
| 582 | 20240104 | 114700 | 18212857830 | 19290 | 19290 | 19300 | 19290 | 239 |
| 583 | 20240104 | 114600 | 18208247440 | 19290 | 19300 | 19300 | 19290 | 641 |
| 584 | 20240104 | 114500 | 18195882480 | 19300 | 19300 | 19300 | 19290 | 130 |
| 585 | 20240104 | 114400 | 18193373680 | 19310 | 19310 | 19310 | 19290 | 308 |
| 586 | 20240104 | 114300 | 18187429210 | 19310 | 19310 | 19310 | 19300 | 118 |
| 587 | 20240104 | 114200 | 18185151630 | 19310 | 19290 | 19310 | 19290 | 384 |
| 588 | 20240104 | 114100 | 18177743440 | 19290 | 19290 | 19290 | 19280 | 631 |
| 589 | 20240104 | 114000 | 18165576950 | 19290 | 19310 | 19320 | 19290 | 866 |
| 590 | 20240104 | 113900 | 18148866340 | 19310 | 19300 | 19310 | 19300 | 180 |
| 591 | 20240104 | 113800 | 18145390750 | 19310 | 19300 | 19310 | 19300 | 279 |
| 592 | 20240104 | 113700 | 18140003660 | 19310 | 19310 | 19310 | 19310 | 146 |
| 593 | 20240104 | 113600 | 18137184400 | 19310 | 19300 | 19310 | 19290 | 954 |
| 594 | 20240104 | 113500 | 18118769600 | 19300 | 19290 | 19300 | 19290 | 105 |
| 595 | 20240104 | 113400 | 18116744120 | 19290 | 19290 | 19300 | 19280 | 471 |
| 596 | 20240104 | 113300 | 18107662340 | 19300 | 19290 | 19300 | 19290 | 267 |
| 597 | 20240104 | 113200 | 18102511320 | 19300 | 19300 | 19300 | 19290 | 310 |
| 598 | 20240104 | 113100 | 18096530920 | 19300 | 19310 | 19310 | 19290 | 319 |
| 599 | 20240104 | 113000 | 18090375050 | 19310 | 19320 | 19330 | 19300 | 511 |
| 600 | 20240104 | 112900 | 18080499980 | 19310 | 19320 | 19330 | 19300 | 636 |
| 601 | 20240104 | 112800 | 18068219700 | 19320 | 19310 | 19320 | 19310 | 86 |
| 602 | 20240104 | 112700 | 18066558980 | 19310 | 19310 | 19320 | 19300 | 146 |
| 603 | 20240104 | 112600 | 18063739880 | 19310 | 19300 | 19310 | 19300 | 82 |
| 604 | 20240104 | 112500 | 18062156660 | 19300 | 19290 | 19300 | 19290 | 197 |
| 605 | 20240104 | 112400 | 18058355770 | 19300 | 19290 | 19300 | 19280 | 722 |
| 606 | 20240104 | 112300 | 18044432590 | 19300 | 19280 | 19310 | 19280 | 349 |
| 607 | 20240104 | 112200 | 18037699070 | 19280 | 19280 | 19290 | 19270 | 136 |
| 608 | 20240104 | 112100 | 18035077150 | 19280 | 19300 | 19300 | 19280 | 367 |
| 609 | 20240104 | 112000 | 18027999130 | 19300 | 19290 | 19310 | 19290 | 52 |
| 610 | 20240104 | 111900 | 18026995950 | 19290 | 19300 | 19300 | 19280 | 314 |
| 611 | 20240104 | 111800 | 18020939270 | 19290 | 19300 | 19300 | 19290 | 45 |
| 612 | 20240104 | 111700 | 18020071060 | 19310 | 19280 | 19310 | 19270 | 51 |
| 613 | 20240104 | 111600 | 18019087820 | 19290 | 19310 | 19320 | 19290 | 594 |
| 614 | 20240104 | 111500 | 18007617390 | 19310 | 19280 | 19310 | 19270 | 251 |
| 615 | 20240104 | 111400 | 18002778030 | 19280 | 19300 | 19300 | 19280 | 1376 |
| 616 | 20240104 | 111300 | 17976234000 | 19300 | 19310 | 19310 | 19300 | 400 |
| 617 | 20240104 | 111200 | 17968513900 | 19310 | 19300 | 19310 | 19300 | 431 |
| 618 | 20240104 | 111100 | 17960195580 | 19300 | 19310 | 19310 | 19300 | 105 |
| 619 | 20240104 | 111000 | 17958168810 | 19310 | 19310 | 19310 | 19300 | 485 |
| 620 | 20240104 | 110900 | 17948808170 | 19300 | 19320 | 19320 | 19300 | 368 |
| 621 | 20240104 | 110800 | 17941701160 | 19310 | 19300 | 19310 | 19300 | 177 |
| 622 | 20240104 | 110700 | 17938284810 | 19300 | 19310 | 19310 | 19300 | 1431 |
| 623 | 20240104 | 110600 | 17910666390 | 19300 | 19310 | 19310 | 19300 | 203 |
| 624 | 20240104 | 110500 | 17906747600 | 19310 | 19310 | 19320 | 19310 | 598 |
| 625 | 20240104 | 110400 | 17895200150 | 19310 | 19330 | 19330 | 19310 | 306 |
| 626 | 20240104 | 110300 | 17889288200 | 19330 | 19320 | 19330 | 19320 | 538 |
| 627 | 20240104 | 110200 | 17878894020 | 19320 | 19330 | 19330 | 19310 | 312 |
| 628 | 20240104 | 110100 | 17872865830 | 19320 | 19320 | 19330 | 19320 | 249 |
| 629 | 20240104 | 110000 | 17868054000 | 19320 | 19310 | 19320 | 19310 | 147 |
| 630 | 20240104 | 105900 | 17865215160 | 19320 | 19320 | 19320 | 19310 | 558 |
| 631 | 20240104 | 105800 | 17854434660 | 19310 | 19310 | 19320 | 19310 | 76 |
| 632 | 20240104 | 105700 | 17852966790 | 19320 | 19320 | 19320 | 19320 | 566 |
| 633 | 20240104 | 105600 | 17842031670 | 19340 | 19320 | 19340 | 19310 | 690 |
| 634 | 20240104 | 105500 | 17828691730 | 19320 | 19340 | 19340 | 19320 | 74 |
| 635 | 20240104 | 105400 | 17827261470 | 19330 | 19340 | 19340 | 19330 | 141 |
| 636 | 20240104 | 105300 | 17824535710 | 19340 | 19300 | 19340 | 19290 | 690 |
| 637 | 20240104 | 105200 | 17811212740 | 19290 | 19300 | 19310 | 19290 | 578 |
| 638 | 20240104 | 105100 | 17800057900 | 19310 | 19310 | 19340 | 19300 | 858 |
| 639 | 20240104 | 105000 | 17783496730 | 19310 | 19320 | 19330 | 19310 | 928 |
| 640 | 20240104 | 104900 | 17765570900 | 19320 | 19340 | 19350 | 19320 | 255 |
| 641 | 20240104 | 104800 | 17760642710 | 19330 | 19340 | 19350 | 19320 | 1208 |
| 642 | 20240104 | 104700 | 17737289370 | 19340 | 19350 | 19350 | 19340 | 226 |
| 643 | 20240104 | 104600 | 17732916980 | 19350 | 19340 | 19350 | 19340 | 252 |
| 644 | 20240104 | 104500 | 17728041260 | 19340 | 19350 | 19350 | 19330 | 429 |
| 645 | 20240104 | 104400 | 17719746760 | 19340 | 19330 | 19350 | 19320 | 1390 |
| 646 | 20240104 | 104300 | 17692881800 | 19340 | 19380 | 19380 | 19340 | 1548 |
| 647 | 20240104 | 104200 | 17662928140 | 19380 | 19410 | 19410 | 19380 | 1343 |
| 648 | 20240104 | 104100 | 17636879200 | 19400 | 19420 | 19440 | 19400 | 522 |
| 649 | 20240104 | 104000 | 17626749550 | 19430 | 19420 | 19450 | 19410 | 469 |
| 650 | 20240104 | 103900 | 17617635870 | 19450 | 19400 | 19450 | 19390 | 311 |
| 651 | 20240104 | 103800 | 17611602720 | 19450 | 19460 | 19460 | 19380 | 1546 |
| 652 | 20240104 | 103700 | 17581603170 | 19430 | 19420 | 19470 | 19410 | 664 |
| 653 | 20240104 | 103600 | 17568705120 | 19420 | 19410 | 19430 | 19410 | 1218 |
| 654 | 20240104 | 103500 | 17545045850 | 19430 | 19550 | 19560 | 19410 | 2513 |
| 655 | 20240104 | 103400 | 17496053090 | 19560 | 19500 | 19590 | 19500 | 9971 |
| 656 | 20240104 | 103300 | 17301179170 | 19500 | 19330 | 19500 | 19320 | 6562 |
| 657 | 20240104 | 103200 | 17173769180 | 19330 | 19270 | 19330 | 19270 | 616 |
| 658 | 20240104 | 103100 | 17161886750 | 19270 | 19260 | 19290 | 19260 | 97 |
| 659 | 20240104 | 103000 | 17160018420 | 19260 | 19300 | 19300 | 19260 | 119 |
| 660 | 20240104 | 102900 | 17157725260 | 19300 | 19300 | 19310 | 19300 | 660 |
| 661 | 20240104 | 102800 | 17144983140 | 19300 | 19250 | 19300 | 19250 | 345 |
| 662 | 20240104 | 102700 | 17138341590 | 19250 | 19240 | 19250 | 19230 | 593 |
| 663 | 20240104 | 102600 | 17126933780 | 19240 | 19250 | 19260 | 19240 | 1014 |
| 664 | 20240104 | 102500 | 17107418770 | 19260 | 19330 | 19330 | 19230 | 2295 |
| 665 | 20240104 | 102400 | 17063144170 | 19330 | 19340 | 19340 | 19330 | 758 |
| 666 | 20240104 | 102300 | 17048486310 | 19340 | 19340 | 19350 | 19330 | 1214 |
| 667 | 20240104 | 102200 | 17025008130 | 19340 | 19320 | 19340 | 19320 | 753 |
| 668 | 20240104 | 102100 | 17010451710 | 19330 | 19310 | 19330 | 19310 | 993 |
| 669 | 20240104 | 102000 | 16991267190 | 19320 | 19250 | 19320 | 19230 | 455 |
| 670 | 20240104 | 101900 | 16982494870 | 19230 | 19210 | 19260 | 19210 | 274 |
| 671 | 20240104 | 101800 | 16977227110 | 19210 | 19210 | 19220 | 19200 | 5247 |
| 672 | 20240104 | 101700 | 16876475850 | 19210 | 19230 | 19240 | 19200 | 6487 |
| 673 | 20240104 | 101600 | 16751822500 | 19230 | 19220 | 19240 | 19220 | 2739 |
| 674 | 20240104 | 101500 | 16699174440 | 19220 | 19260 | 19260 | 19220 | 5630 |
| 675 | 20240104 | 101400 | 16590842980 | 19260 | 19290 | 19300 | 19260 | 4321 |
| 676 | 20240104 | 101300 | 16507551300 | 19300 | 19310 | 19310 | 19290 | 3012 |
| 677 | 20240104 | 101200 | 16449418350 | 19330 | 19310 | 19330 | 19310 | 611 |
| 678 | 20240104 | 101100 | 16437614280 | 19300 | 19320 | 19320 | 19300 | 2128 |
| 679 | 20240104 | 101000 | 16396535930 | 19330 | 19350 | 19390 | 19320 | 612 |
| 680 | 20240104 | 100900 | 16384702470 | 19340 | 19340 | 19350 | 19340 | 628 |
| 681 | 20240104 | 100800 | 16372551200 | 19350 | 19330 | 19370 | 19320 | 756 |
| 682 | 20240104 | 100700 | 16357921020 | 19360 | 19350 | 19360 | 19310 | 542 |
| 683 | 20240104 | 100600 | 16347444740 | 19360 | 19300 | 19360 | 19290 | 5048 |
| 684 | 20240104 | 100500 | 16249928650 | 19290 | 19310 | 19310 | 19280 | 2937 |
| 685 | 20240104 | 100400 | 16193262010 | 19310 | 19330 | 19330 | 19300 | 4408 |
| 686 | 20240104 | 100300 | 16108145270 | 19320 | 19330 | 19340 | 19320 | 1407 |
| 687 | 20240104 | 100200 | 16080956110 | 19320 | 19340 | 19340 | 19320 | 1458 |
| 688 | 20240104 | 100100 | 16052771700 | 19320 | 19360 | 19380 | 19320 | 6633 |
| 689 | 20240104 | 100000 | 15924512510 | 19380 | 19370 | 19390 | 19340 | 3483 |
| 690 | 20240104 | 095900 | 15857123960 | 19370 | 19430 | 19440 | 19350 | 15085 |
| 691 | 20240104 | 095800 | 15564582730 | 19430 | 19420 | 19430 | 19410 | 2313 |
| 692 | 20240104 | 095700 | 15519664850 | 19430 | 19430 | 19450 | 19420 | 3392 |
| 693 | 20240104 | 095600 | 15453757600 | 19450 | 19450 | 19450 | 19430 | 3119 |
| 694 | 20240104 | 095500 | 15393128240 | 19450 | 19470 | 19470 | 19450 | 559 |
| 695 | 20240104 | 095400 | 15382253830 | 19450 | 19500 | 19510 | 19450 | 5608 |
| 696 | 20240104 | 095300 | 15273082290 | 19500 | 19520 | 19520 | 19500 | 684 |
| 697 | 20240104 | 095200 | 15259738930 | 19520 | 19520 | 19520 | 19500 | 2605 |
| 698 | 20240104 | 095100 | 15208895680 | 19520 | 19480 | 19530 | 19480 | 5157 |
| 699 | 20240104 | 095000 | 15108332020 | 19480 | 19490 | 19490 | 19480 | 802 |
| 700 | 20240104 | 094900 | 15092703140 | 19490 | 19480 | 19490 | 19480 | 1401 |
| 701 | 20240104 | 094800 | 15065409770 | 19490 | 19470 | 19490 | 19450 | 5158 |
| 702 | 20240104 | 094700 | 14964974520 | 19480 | 19460 | 19480 | 19460 | 2610 |
| 703 | 20240104 | 094600 | 14914168060 | 19470 | 19490 | 19490 | 19460 | 974 |
| 704 | 20240104 | 094500 | 14895208440 | 19490 | 19480 | 19490 | 19480 | 318 |
| 705 | 20240104 | 094400 | 14889010650 | 19450 | 19440 | 19490 | 19440 | 4402 |
| 706 | 20240104 | 094300 | 14803385460 | 19440 | 19450 | 19450 | 19430 | 1035 |
| 707 | 20240104 | 094200 | 14783267330 | 19450 | 19460 | 19460 | 19440 | 6069 |
| 708 | 20240104 | 094100 | 14665257000 | 19450 | 19450 | 19470 | 19450 | 2686 |
| 709 | 20240104 | 094000 | 14612998710 | 19460 | 19480 | 19480 | 19460 | 3044 |
| 710 | 20240104 | 093900 | 14553741880 | 19480 | 19490 | 19510 | 19470 | 2320 |
| 711 | 20240104 | 093800 | 14508538030 | 19490 | 19540 | 19560 | 19490 | 4625 |
| 712 | 20240104 | 093700 | 14418241870 | 19560 | 19570 | 19580 | 19540 | 2332 |
| 713 | 20240104 | 093600 | 14372636960 | 19570 | 19570 | 19580 | 19560 | 2746 |
| 714 | 20240104 | 093500 | 14318913580 | 19570 | 19580 | 19580 | 19560 | 1475 |
| 715 | 20240104 | 093400 | 14290055720 | 19560 | 19580 | 19580 | 19560 | 4461 |
| 716 | 20240104 | 093300 | 14202771800 | 19580 | 19600 | 19610 | 19570 | 3592 |
| 717 | 20240104 | 093200 | 14132388910 | 19610 | 19630 | 19630 | 19600 | 4511 |
| 718 | 20240104 | 093100 | 14043952430 | 19630 | 19670 | 19680 | 19600 | 1502 |
| 719 | 20240104 | 093000 | 14014455680 | 19680 | 19570 | 19690 | 19560 | 5096 |
| 720 | 20240104 | 092900 | 13914532530 | 19580 | 19590 | 19590 | 19540 | 1957 |
| 721 | 20240104 | 092800 | 13876234370 | 19590 | 19460 | 19590 | 19440 | 5616 |
| 722 | 20240104 | 092700 | 13766690980 | 19460 | 19500 | 19510 | 19460 | 7264 |
| 723 | 20240104 | 092600 | 13625132030 | 19500 | 19500 | 19510 | 19490 | 5038 |
| 724 | 20240104 | 092500 | 13526893520 | 19510 | 19550 | 19550 | 19470 | 1645 |
| 725 | 20240104 | 092400 | 13494825520 | 19460 | 19760 | 19760 | 19370 | 15885 |
| 726 | 20240104 | 092300 | 13184227080 | 19760 | 19730 | 19790 | 19700 | 8244 |
| 727 | 20240104 | 092200 | 13021560670 | 19720 | 19570 | 19790 | 19570 | 7222 |
| 728 | 20240104 | 092100 | 12879385760 | 19580 | 19420 | 19630 | 19420 | 6914 |
| 729 | 20240104 | 092000 | 12744192250 | 19490 | 19580 | 19590 | 19330 | 20657 |
| 730 | 20240104 | 091900 | 12342371010 | 19580 | 19820 | 19830 | 19500 | 17017 |
| 731 | 20240104 | 091800 | 12008630790 | 19830 | 19720 | 19900 | 19700 | 16762 |
| 732 | 20240104 | 091700 | 11677579620 | 19720 | 19680 | 19730 | 19630 | 9367 |
| 733 | 20240104 | 091600 | 11493336340 | 19680 | 19690 | 19710 | 19670 | 11274 |
| 734 | 20240104 | 091500 | 11271385730 | 19700 | 19780 | 19780 | 19690 | 18796 |
| 735 | 20240104 | 091400 | 10900623010 | 19750 | 19820 | 19820 | 19710 | 16205 |
| 736 | 20240104 | 091300 | 10580517280 | 19800 | 19850 | 19920 | 19780 | 18212 |
| 737 | 20240104 | 091200 | 10219456510 | 19850 | 19960 | 19990 | 19850 | 10826 |
| 738 | 20240104 | 091100 | 10004101600 | 19960 | 20050 | 20100 | 19960 | 7233 |
| 739 | 20240104 | 091000 | 9859379140 | 20100 | 19970 | 20100 | 19880 | 12813 |
| 740 | 20240104 | 090900 | 9602978470 | 19840 | 20100 | 20150 | 19840 | 26960 |
| 741 | 20240104 | 090800 | 9065013380 | 20100 | 19930 | 20150 | 19920 | 15632 |
| 742 | 20240104 | 090700 | 8751730270 | 19930 | 20100 | 20150 | 19930 | 22247 |
| 743 | 20240104 | 090600 | 8306752520 | 20100 | 20100 | 20150 | 19970 | 39459 |
| 744 | 20240104 | 090500 | 7516656750 | 20150 | 20200 | 20250 | 20000 | 34985 |
| 745 | 20240104 | 090400 | 6813233050 | 20200 | 20700 | 20700 | 20200 | 42620 |
| 746 | 20240104 | 090300 | 5943148950 | 20550 | 20500 | 21300 | 20400 | 121888 |
| 747 | 20240104 | 090200 | 3398950600 | 20500 | 20900 | 20900 | 20400 | 163222 |
| 748 | 20240104 | 090100 | 0 | 18580 | 18580 | 18580 | 18580 | 0 |
| 749 | 20240104 | 090000 | 0 | 18580 | 18580 | 18580 | 18580 | 0 |