40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 3 | 20240930 | 212600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240930 | 212500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240930 | 212400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240930 | 212300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240930 | 212200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240930 | 212100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240930 | 212000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240930 | 211900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240930 | 211800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240930 | 211700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240930 | 211600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240930 | 211500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240930 | 211400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240930 | 211300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240930 | 211200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240930 | 211100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240930 | 211000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240930 | 210900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240930 | 210800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240930 | 210700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240930 | 210600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240930 | 210500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240930 | 210400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240930 | 210300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240930 | 210200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240930 | 210100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240930 | 210000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240930 | 205900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240930 | 205800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240930 | 205700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 33 | 20240930 | 205600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240930 | 205500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240930 | 205400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240930 | 205300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240930 | 205200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240930 | 205100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240930 | 205000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240930 | 204900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240930 | 204800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240930 | 204700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240930 | 204600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240930 | 204500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240930 | 204400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240930 | 204300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240930 | 204200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240930 | 204100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240930 | 204000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240930 | 203900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240930 | 203800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240930 | 203700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240930 | 203600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240930 | 203500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240930 | 203400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240930 | 203300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240930 | 203200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240930 | 203100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240930 | 203000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240930 | 202900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240930 | 202800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240930 | 202700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 63 | 20240930 | 202600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240930 | 202500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240930 | 202400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240930 | 202300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240930 | 202200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240930 | 202100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240930 | 202000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240930 | 201900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240930 | 201800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240930 | 201700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240930 | 201600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240930 | 201500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240930 | 201400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240930 | 201300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240930 | 201200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240930 | 201100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240930 | 201000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240930 | 200900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240930 | 200800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240930 | 200700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240930 | 200600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240930 | 200500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240930 | 200400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240930 | 200300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240930 | 200200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240930 | 200100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240930 | 200000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240930 | 195900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240930 | 195800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240930 | 195700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 93 | 20240930 | 195600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240930 | 195500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240930 | 195400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240930 | 195300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240930 | 195200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240930 | 195100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240930 | 195000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240930 | 194900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240930 | 194800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240930 | 194700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240930 | 194600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240930 | 194500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240930 | 194400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240930 | 194300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240930 | 194200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240930 | 194100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240930 | 194000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240930 | 193900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240930 | 193800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240930 | 193700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240930 | 193600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240930 | 193500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240930 | 193400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240930 | 193300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240930 | 193200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240930 | 193100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240930 | 193000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240930 | 192900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240930 | 192800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240930 | 192700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 123 | 20240930 | 192600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240930 | 192500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240930 | 192400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240930 | 192300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240930 | 192200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240930 | 192100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240930 | 192000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240930 | 191900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240930 | 191800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240930 | 191700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240930 | 191600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240930 | 191500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240930 | 191400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240930 | 191300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240930 | 191200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240930 | 191100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240930 | 191000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240930 | 190900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240930 | 190800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240930 | 190700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240930 | 190600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240930 | 190500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240930 | 190400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240930 | 190300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240930 | 190200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240930 | 190100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240930 | 190000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240930 | 185900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240930 | 185800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240930 | 185700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 153 | 20240930 | 185600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240930 | 185500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240930 | 185400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240930 | 185300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240930 | 185200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240930 | 185100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240930 | 185000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240930 | 184900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240930 | 184800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240930 | 184700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240930 | 184600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240930 | 184500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240930 | 184400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240930 | 184300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240930 | 184200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240930 | 184100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240930 | 184000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240930 | 183900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240930 | 183800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240930 | 183700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240930 | 183600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240930 | 183500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240930 | 183400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240930 | 183300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240930 | 183200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240930 | 183100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240930 | 183000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240930 | 182900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240930 | 182800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240930 | 182700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 183 | 20240930 | 182600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240930 | 182500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240930 | 182400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240930 | 182300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240930 | 182200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240930 | 182100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240930 | 182000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240930 | 181900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240930 | 181800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240930 | 181700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240930 | 181600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240930 | 181500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240930 | 181400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240930 | 181300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240930 | 181200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240930 | 181100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240930 | 181000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240930 | 180900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240930 | 180800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240930 | 180700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240930 | 180600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240930 | 180500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240930 | 180400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240930 | 180300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240930 | 180200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240930 | 180100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240930 | 180000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240930 | 175900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240930 | 175800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240930 | 175700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 213 | 20240930 | 175600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240930 | 175500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240930 | 175400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240930 | 175300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240930 | 175200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240930 | 175100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240930 | 175000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240930 | 174900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240930 | 174800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240930 | 174700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240930 | 174600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240930 | 174500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240930 | 174400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240930 | 174300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240930 | 174200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240930 | 174100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240930 | 174000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240930 | 173900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240930 | 173800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240930 | 173700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240930 | 173600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240930 | 173500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240930 | 173400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240930 | 173300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240930 | 173200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240930 | 173100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240930 | 173000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240930 | 172900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240930 | 172800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240930 | 172700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 243 | 20240930 | 172600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240930 | 172500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240930 | 172400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240930 | 172300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240930 | 172200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240930 | 172100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240930 | 172000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240930 | 171900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240930 | 171800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240930 | 171700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240930 | 171600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240930 | 171500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240930 | 171400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240930 | 171300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240930 | 171200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240930 | 171100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240930 | 171000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240930 | 170900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240930 | 170800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240930 | 170700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240930 | 170600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240930 | 170500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240930 | 170400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240930 | 170300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240930 | 170200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240930 | 170100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240930 | 170000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240930 | 165900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240930 | 165800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240930 | 165700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 273 | 20240930 | 165600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240930 | 165500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240930 | 165400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240930 | 165300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240930 | 165200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240930 | 165100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240930 | 165000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240930 | 164900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240930 | 164800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240930 | 164700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240930 | 164600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240930 | 164500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240930 | 164400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240930 | 164300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240930 | 164200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240930 | 164100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240930 | 164000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240930 | 163900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240930 | 163800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240930 | 163700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240930 | 163600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240930 | 163500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240930 | 163400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240930 | 163300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240930 | 163200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240930 | 163100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240930 | 163000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240930 | 162900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240930 | 162800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240930 | 162700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 303 | 20240930 | 162600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240930 | 162500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240930 | 162400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240930 | 162300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240930 | 162200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240930 | 162100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240930 | 162000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240930 | 161900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20240930 | 161800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20240930 | 161700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20240930 | 161600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240930 | 161500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240930 | 161400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240930 | 161300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240930 | 161200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240930 | 161100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240930 | 161000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240930 | 160900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20240930 | 160800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240930 | 160700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240930 | 160600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20240930 | 160500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240930 | 160400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20240930 | 160300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240930 | 160200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240930 | 160100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240930 | 160000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240930 | 155900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20240930 | 155800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20240930 | 155700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 333 | 20240930 | 155600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20240930 | 155500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20240930 | 155400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20240930 | 155300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20240930 | 155200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 338 | 20240930 | 155100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20240930 | 155000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 340 | 20240930 | 154900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 341 | 20240930 | 154800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 342 | 20240930 | 154700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 343 | 20240930 | 154600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 344 | 20240930 | 154500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 345 | 20240930 | 154400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 346 | 20240930 | 154300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 347 | 20240930 | 154200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 348 | 20240930 | 154100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 349 | 20240930 | 154000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 350 | 20240930 | 153900 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 351 | 20240930 | 153800 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 352 | 20240930 | 153700 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 353 | 20240930 | 153600 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 354 | 20240930 | 153500 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 355 | 20240930 | 153400 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20240930 | 153300 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 357 | 20240930 | 153200 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 358 | 20240930 | 153100 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 359 | 20240930 | 153000 | 28685951020 | 14010 | 14010 | 14010 | 14010 | 9225 |
| 360 | 20240930 | 152900 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 361 | 20240930 | 152800 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 362 | 20240930 | 152700 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 363 | 20240930 | 152600 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20240930 | 152500 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20240930 | 152400 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20240930 | 152300 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20240930 | 152200 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20240930 | 152100 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20240930 | 152000 | 28556708770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20240930 | 151900 | 28556708770 | 14020 | 14010 | 14030 | 13970 | 2734 |
| 371 | 20240930 | 151800 | 28518443320 | 14010 | 14010 | 14040 | 14010 | 565 |
| 372 | 20240930 | 151700 | 28510516600 | 14040 | 14020 | 14040 | 14010 | 731 |
| 373 | 20240930 | 151600 | 28500263230 | 14020 | 13970 | 14020 | 13950 | 5645 |
| 374 | 20240930 | 151500 | 28421359410 | 13960 | 13970 | 13980 | 13960 | 2025 |
| 375 | 20240930 | 151400 | 28393071020 | 13970 | 13980 | 13980 | 13970 | 174 |
| 376 | 20240930 | 151300 | 28390639860 | 13980 | 13970 | 13980 | 13970 | 753 |
| 377 | 20240930 | 151200 | 28380118490 | 13970 | 13980 | 13980 | 13960 | 1026 |
| 378 | 20240930 | 151100 | 28365784120 | 13970 | 13970 | 13990 | 13970 | 146 |
| 379 | 20240930 | 151000 | 28363744080 | 13990 | 13980 | 13990 | 13960 | 2449 |
| 380 | 20240930 | 150900 | 28329533310 | 13980 | 13970 | 13980 | 13960 | 537 |
| 381 | 20240930 | 150800 | 28322030460 | 13970 | 13960 | 14000 | 13950 | 398 |
| 382 | 20240930 | 150700 | 28316474320 | 13960 | 13920 | 13960 | 13920 | 1125 |
| 383 | 20240930 | 150600 | 28300803370 | 13920 | 13930 | 13940 | 13910 | 1832 |
| 384 | 20240930 | 150500 | 28275310550 | 13920 | 13920 | 13950 | 13910 | 1345 |
| 385 | 20240930 | 150400 | 28256589080 | 13920 | 13910 | 13950 | 13910 | 1533 |
| 386 | 20240930 | 150300 | 28235259320 | 13910 | 13930 | 13950 | 13910 | 1769 |
| 387 | 20240930 | 150200 | 28210629940 | 13930 | 13960 | 13960 | 13930 | 3229 |
| 388 | 20240930 | 150100 | 28165608460 | 13960 | 13990 | 14000 | 13950 | 5591 |
| 389 | 20240930 | 150000 | 28087507400 | 13990 | 14010 | 14010 | 13990 | 2283 |
| 390 | 20240930 | 145900 | 28055567200 | 13990 | 14000 | 14010 | 13990 | 5603 |
| 391 | 20240930 | 145800 | 27977130780 | 14010 | 14010 | 14010 | 14000 | 3624 |
| 392 | 20240930 | 145700 | 27926380960 | 14010 | 14000 | 14010 | 14000 | 8711 |
| 393 | 20240930 | 145600 | 27804422710 | 14000 | 14020 | 14030 | 14000 | 4677 |
| 394 | 20240930 | 145500 | 27738895790 | 14020 | 14020 | 14020 | 14020 | 787 |
| 395 | 20240930 | 145400 | 27727862050 | 14020 | 14040 | 14040 | 14020 | 4885 |
| 396 | 20240930 | 145300 | 27659337770 | 14040 | 14050 | 14050 | 14040 | 88 |
| 397 | 20240930 | 145200 | 27658101380 | 14050 | 14040 | 14050 | 14030 | 2104 |
| 398 | 20240930 | 145100 | 27628559650 | 14040 | 14040 | 14040 | 14030 | 2265 |
| 399 | 20240930 | 145000 | 27596762560 | 14050 | 14040 | 14050 | 14040 | 562 |
| 400 | 20240930 | 144900 | 27588871920 | 14040 | 14050 | 14060 | 14040 | 5349 |
| 401 | 20240930 | 144800 | 27513720820 | 14060 | 14080 | 14080 | 14050 | 1008 |
| 402 | 20240930 | 144700 | 27499546630 | 14080 | 14070 | 14080 | 14070 | 328 |
| 403 | 20240930 | 144600 | 27494928650 | 14080 | 14070 | 14080 | 14070 | 24 |
| 404 | 20240930 | 144500 | 27494590950 | 14080 | 14060 | 14090 | 14060 | 1040 |
| 405 | 20240930 | 144400 | 27479948740 | 14060 | 14060 | 14060 | 14050 | 218 |
| 406 | 20240930 | 144300 | 27476883810 | 14060 | 14070 | 14070 | 14050 | 591 |
| 407 | 20240930 | 144200 | 27468575220 | 14060 | 14080 | 14080 | 14060 | 211 |
| 408 | 20240930 | 144100 | 27465608150 | 14050 | 14050 | 14080 | 14050 | 464 |
| 409 | 20240930 | 144000 | 27459084180 | 14060 | 14060 | 14090 | 14040 | 1567 |
| 410 | 20240930 | 143900 | 27437056150 | 14060 | 14100 | 14100 | 14060 | 218 |
| 411 | 20240930 | 143800 | 27433990730 | 14060 | 14070 | 14100 | 14060 | 375 |
| 412 | 20240930 | 143700 | 27428714780 | 14070 | 14070 | 14070 | 14060 | 490 |
| 413 | 20240930 | 143600 | 27421822900 | 14100 | 14100 | 14100 | 14100 | 14 |
| 414 | 20240930 | 143500 | 27421625500 | 14100 | 14100 | 14100 | 14070 | 338 |
| 415 | 20240930 | 143400 | 27416869330 | 14070 | 14060 | 14070 | 14060 | 370 |
| 416 | 20240930 | 143300 | 27411664230 | 14060 | 14070 | 14110 | 14050 | 927 |
| 417 | 20240930 | 143200 | 27398631350 | 14060 | 14100 | 14110 | 14060 | 220 |
| 418 | 20240930 | 143100 | 27395535810 | 14110 | 14080 | 14120 | 14080 | 117 |
| 419 | 20240930 | 143000 | 27393887860 | 14080 | 14070 | 14080 | 14070 | 958 |
| 420 | 20240930 | 142900 | 27380408500 | 14070 | 14110 | 14110 | 14070 | 601 |
| 421 | 20240930 | 142800 | 27371946570 | 14110 | 14120 | 14140 | 14110 | 498 |
| 422 | 20240930 | 142700 | 27364911530 | 14130 | 14140 | 14140 | 14130 | 492 |
| 423 | 20240930 | 142600 | 27357954710 | 14140 | 14140 | 14140 | 14130 | 924 |
| 424 | 20240930 | 142500 | 27344890230 | 14140 | 14110 | 14150 | 14080 | 1623 |
| 425 | 20240930 | 142400 | 27321958440 | 14110 | 14090 | 14110 | 14090 | 817 |
| 426 | 20240930 | 142300 | 27310439630 | 14090 | 14060 | 14090 | 14040 | 2058 |
| 427 | 20240930 | 142200 | 27281485100 | 14040 | 14060 | 14060 | 14030 | 6960 |
| 428 | 20240930 | 142100 | 27183745460 | 14060 | 14080 | 14080 | 14060 | 503 |
| 429 | 20240930 | 142000 | 27176670700 | 14070 | 14080 | 14080 | 14070 | 92 |
| 430 | 20240930 | 141900 | 27175375600 | 14080 | 14090 | 14090 | 14070 | 139 |
| 431 | 20240930 | 141800 | 27173419360 | 14070 | 14070 | 14090 | 14070 | 125 |
| 432 | 20240930 | 141700 | 27171660120 | 14060 | 14090 | 14100 | 14060 | 299 |
| 433 | 20240930 | 141600 | 27167451380 | 14090 | 14070 | 14100 | 14070 | 126 |
| 434 | 20240930 | 141500 | 27165677470 | 14070 | 14070 | 14070 | 14070 | 560 |
| 435 | 20240930 | 141400 | 27157798270 | 14100 | 14090 | 14100 | 14070 | 312 |
| 436 | 20240930 | 141300 | 27153402600 | 14090 | 14070 | 14090 | 14060 | 622 |
| 437 | 20240930 | 141200 | 27144654540 | 14060 | 14060 | 14090 | 14060 | 729 |
| 438 | 20240930 | 141100 | 27134404590 | 14060 | 14050 | 14090 | 14050 | 533 |
| 439 | 20240930 | 141000 | 27126904980 | 14050 | 14060 | 14060 | 14040 | 597 |
| 440 | 20240930 | 140900 | 27118522000 | 14060 | 14040 | 14060 | 14040 | 307 |
| 441 | 20240930 | 140800 | 27114205720 | 14040 | 14070 | 14080 | 14040 | 1452 |
| 442 | 20240930 | 140700 | 27093802090 | 14060 | 14060 | 14070 | 14060 | 166 |
| 443 | 20240930 | 140600 | 27091468120 | 14070 | 14100 | 14100 | 14070 | 198 |
| 444 | 20240930 | 140500 | 27088679960 | 14100 | 14100 | 14100 | 14100 | 104 |
| 445 | 20240930 | 140400 | 27087213560 | 14090 | 14090 | 14090 | 14090 | 171 |
| 446 | 20240930 | 140300 | 27084804170 | 14070 | 14060 | 14070 | 14060 | 44 |
| 447 | 20240930 | 140200 | 27084185310 | 14060 | 14040 | 14100 | 14030 | 1203 |
| 448 | 20240930 | 140100 | 27067288310 | 14040 | 14080 | 14080 | 14040 | 1097 |
| 449 | 20240930 | 140000 | 27051867740 | 14080 | 14070 | 14090 | 14070 | 704 |
| 450 | 20240930 | 135900 | 27041953560 | 14070 | 14090 | 14090 | 14070 | 529 |
| 451 | 20240930 | 135800 | 27034505500 | 14090 | 14080 | 14100 | 14080 | 110 |
| 452 | 20240930 | 135700 | 27032956110 | 14080 | 14100 | 14100 | 14080 | 375 |
| 453 | 20240930 | 135600 | 27027675380 | 14080 | 14080 | 14100 | 14070 | 535 |
| 454 | 20240930 | 135500 | 27020146090 | 14080 | 14070 | 14120 | 14070 | 93 |
| 455 | 20240930 | 135400 | 27018836740 | 14120 | 14070 | 14120 | 14070 | 938 |
| 456 | 20240930 | 135300 | 27005625600 | 14060 | 14060 | 14090 | 14060 | 138 |
| 457 | 20240930 | 135200 | 27003684990 | 14060 | 14090 | 14100 | 14050 | 406 |
| 458 | 20240930 | 135100 | 26997967770 | 14090 | 14080 | 14090 | 14080 | 6 |
| 459 | 20240930 | 135000 | 26997883260 | 14080 | 14060 | 14080 | 14050 | 2029 |
| 460 | 20240930 | 134900 | 26969375480 | 14050 | 14100 | 14100 | 14050 | 3950 |
| 461 | 20240930 | 134800 | 26913724490 | 14100 | 14120 | 14150 | 14100 | 207 |
| 462 | 20240930 | 134700 | 26910804280 | 14110 | 14150 | 14150 | 14110 | 1633 |
| 463 | 20240930 | 134600 | 26887728290 | 14140 | 14150 | 14170 | 14140 | 645 |
| 464 | 20240930 | 134500 | 26878597610 | 14170 | 14180 | 14180 | 14160 | 624 |
| 465 | 20240930 | 134400 | 26869754660 | 14170 | 14170 | 14180 | 14130 | 229 |
| 466 | 20240930 | 134300 | 26866509930 | 14100 | 14160 | 14170 | 14100 | 231 |
| 467 | 20240930 | 134200 | 26863245580 | 14140 | 14090 | 14180 | 14090 | 1226 |
| 468 | 20240930 | 134100 | 26845897510 | 14090 | 14070 | 14110 | 14070 | 759 |
| 469 | 20240930 | 134000 | 26835199870 | 14070 | 14070 | 14080 | 14030 | 727 |
| 470 | 20240930 | 133900 | 26824987980 | 14080 | 14080 | 14100 | 14080 | 52 |
| 471 | 20240930 | 133800 | 26824255580 | 14090 | 14070 | 14100 | 14070 | 639 |
| 472 | 20240930 | 133700 | 26815254990 | 14080 | 14070 | 14080 | 14060 | 13 |
| 473 | 20240930 | 133600 | 26815072010 | 14070 | 14060 | 14080 | 14030 | 634 |
| 474 | 20240930 | 133500 | 26806175000 | 14060 | 14060 | 14080 | 14040 | 2018 |
| 475 | 20240930 | 133400 | 26777826390 | 14050 | 14100 | 14100 | 14050 | 76 |
| 476 | 20240930 | 133300 | 26776757860 | 14050 | 14090 | 14110 | 14030 | 488 |
| 477 | 20240930 | 133200 | 26769884630 | 14090 | 14040 | 14110 | 14020 | 863 |
| 478 | 20240930 | 133100 | 26757760830 | 14040 | 14040 | 14040 | 14020 | 1622 |
| 479 | 20240930 | 133000 | 26735003850 | 14040 | 14060 | 14060 | 14040 | 1662 |
| 480 | 20240930 | 132900 | 26711664430 | 14050 | 14070 | 14070 | 14050 | 1911 |
| 481 | 20240930 | 132800 | 26684805710 | 14080 | 14080 | 14080 | 14060 | 1142 |
| 482 | 20240930 | 132700 | 26668743840 | 14080 | 14100 | 14110 | 14080 | 1113 |
| 483 | 20240930 | 132600 | 26653058780 | 14100 | 14060 | 14110 | 14060 | 191 |
| 484 | 20240930 | 132500 | 26650369300 | 14060 | 14080 | 14110 | 14060 | 2111 |
| 485 | 20240930 | 132400 | 26620644810 | 14090 | 14060 | 14100 | 14050 | 1933 |
| 486 | 20240930 | 132300 | 26593432300 | 14050 | 14060 | 14100 | 14030 | 3127 |
| 487 | 20240930 | 132200 | 26549505820 | 14050 | 14080 | 14110 | 14050 | 1444 |
| 488 | 20240930 | 132100 | 26529179770 | 14110 | 14110 | 14140 | 14050 | 9991 |
| 489 | 20240930 | 132000 | 26388657070 | 14110 | 14160 | 14180 | 14090 | 6359 |
| 490 | 20240930 | 131900 | 26298914860 | 14160 | 14190 | 14190 | 14140 | 2988 |
| 491 | 20240930 | 131800 | 26256633910 | 14190 | 14180 | 14240 | 14170 | 2865 |
| 492 | 20240930 | 131700 | 26216016990 | 14180 | 14190 | 14190 | 14170 | 1369 |
| 493 | 20240930 | 131600 | 26196601030 | 14190 | 14270 | 14270 | 14190 | 2774 |
| 494 | 20240930 | 131500 | 26157176560 | 14270 | 14250 | 14280 | 14250 | 259 |
| 495 | 20240930 | 131400 | 26153481090 | 14270 | 14240 | 14270 | 14240 | 294 |
| 496 | 20240930 | 131300 | 26149293540 | 14240 | 14270 | 14280 | 14170 | 3258 |
| 497 | 20240930 | 131200 | 26102910700 | 14280 | 14220 | 14290 | 14220 | 623 |
| 498 | 20240930 | 131100 | 26094027140 | 14220 | 14210 | 14220 | 14180 | 3043 |
| 499 | 20240930 | 131000 | 26050832680 | 14180 | 14230 | 14230 | 14180 | 1146 |
| 500 | 20240930 | 130900 | 26034571400 | 14240 | 14190 | 14240 | 14150 | 929 |
| 501 | 20240930 | 130800 | 26021390050 | 14200 | 14200 | 14200 | 14150 | 4049 |
| 502 | 20240930 | 130700 | 25964007730 | 14200 | 14200 | 14200 | 14190 | 249 |
| 503 | 20240930 | 130600 | 25960473800 | 14190 | 14200 | 14200 | 14190 | 2530 |
| 504 | 20240930 | 130500 | 25924560580 | 14200 | 14200 | 14210 | 14200 | 4758 |
| 505 | 20240930 | 130400 | 25856992220 | 14200 | 14240 | 14240 | 14200 | 9037 |
| 506 | 20240930 | 130300 | 25728588620 | 14240 | 14240 | 14250 | 14230 | 964 |
| 507 | 20240930 | 130200 | 25714863930 | 14240 | 14260 | 14270 | 14240 | 2506 |
| 508 | 20240930 | 130100 | 25679151680 | 14270 | 14270 | 14280 | 14260 | 1234 |
| 509 | 20240930 | 130000 | 25661549050 | 14270 | 14270 | 14290 | 14260 | 179 |
| 510 | 20240930 | 125900 | 25658994530 | 14260 | 14300 | 14320 | 14260 | 1422 |
| 511 | 20240930 | 125800 | 25638678410 | 14300 | 14330 | 14340 | 14290 | 249 |
| 512 | 20240930 | 125700 | 25635113940 | 14330 | 14290 | 14360 | 14280 | 871 |
| 513 | 20240930 | 125600 | 25622645710 | 14290 | 14250 | 14300 | 14250 | 2655 |
| 514 | 20240930 | 125500 | 25584791420 | 14250 | 14230 | 14260 | 14230 | 957 |
| 515 | 20240930 | 125400 | 25571163820 | 14240 | 14300 | 14300 | 14230 | 8636 |
| 516 | 20240930 | 125300 | 25447991620 | 14300 | 14320 | 14320 | 14300 | 4763 |
| 517 | 20240930 | 125200 | 25379875740 | 14310 | 14320 | 14330 | 14310 | 2795 |
| 518 | 20240930 | 125100 | 25339872660 | 14320 | 14330 | 14330 | 14320 | 1147 |
| 519 | 20240930 | 125000 | 25323442840 | 14330 | 14340 | 14340 | 14330 | 699 |
| 520 | 20240930 | 124900 | 25313425600 | 14330 | 14350 | 14350 | 14330 | 2226 |
| 521 | 20240930 | 124800 | 25281509690 | 14340 | 14360 | 14360 | 14340 | 860 |
| 522 | 20240930 | 124700 | 25269164410 | 14390 | 14380 | 14400 | 14360 | 1006 |
| 523 | 20240930 | 124600 | 25254684540 | 14390 | 14350 | 14390 | 14340 | 1100 |
| 524 | 20240930 | 124500 | 25238902020 | 14350 | 14350 | 14360 | 14350 | 330 |
| 525 | 20240930 | 124400 | 25234166170 | 14390 | 14370 | 14390 | 14340 | 1837 |
| 526 | 20240930 | 124300 | 25207792140 | 14370 | 14400 | 14400 | 14370 | 1025 |
| 527 | 20240930 | 124200 | 25193055600 | 14400 | 14400 | 14400 | 14400 | 115 |
| 528 | 20240930 | 124100 | 25191399600 | 14410 | 14400 | 14410 | 14400 | 276 |
| 529 | 20240930 | 124000 | 25187423950 | 14400 | 14410 | 14410 | 14400 | 62 |
| 530 | 20240930 | 123900 | 25186530730 | 14410 | 14380 | 14410 | 14370 | 1529 |
| 531 | 20240930 | 123800 | 25164543640 | 14380 | 14390 | 14400 | 14380 | 1742 |
| 532 | 20240930 | 123700 | 25139477660 | 14400 | 14400 | 14400 | 14380 | 281 |
| 533 | 20240930 | 123600 | 25135432440 | 14400 | 14380 | 14400 | 14380 | 137 |
| 534 | 20240930 | 123500 | 25133460860 | 14380 | 14400 | 14400 | 14380 | 92 |
| 535 | 20240930 | 123400 | 25132136910 | 14380 | 14390 | 14390 | 14380 | 471 |
| 536 | 20240930 | 123300 | 25125363690 | 14400 | 14400 | 14400 | 14380 | 35 |
| 537 | 20240930 | 123200 | 25124860230 | 14380 | 14400 | 14400 | 14380 | 397 |
| 538 | 20240930 | 123100 | 25119146810 | 14400 | 14400 | 14400 | 14400 | 36 |
| 539 | 20240930 | 123000 | 25118628410 | 14400 | 14430 | 14430 | 14400 | 331 |
| 540 | 20240930 | 122900 | 25113857580 | 14440 | 14450 | 14460 | 14410 | 1927 |
| 541 | 20240930 | 122800 | 25086060450 | 14450 | 14440 | 14450 | 14440 | 322 |
| 542 | 20240930 | 122700 | 25081410750 | 14440 | 14450 | 14450 | 14430 | 122 |
| 543 | 20240930 | 122600 | 25079648790 | 14460 | 14450 | 14460 | 14430 | 1187 |
| 544 | 20240930 | 122500 | 25062508510 | 14460 | 14440 | 14460 | 14430 | 627 |
| 545 | 20240930 | 122400 | 25053449490 | 14430 | 14440 | 14450 | 14430 | 2598 |
| 546 | 20240930 | 122300 | 25015936000 | 14440 | 14430 | 14440 | 14420 | 853 |
| 547 | 20240930 | 122200 | 25003634690 | 14420 | 14420 | 14440 | 14420 | 146 |
| 548 | 20240930 | 122100 | 25001529090 | 14440 | 14440 | 14440 | 14440 | 107 |
| 549 | 20240930 | 122000 | 24999984010 | 14440 | 14410 | 14440 | 14390 | 243 |
| 550 | 20240930 | 121900 | 24996483210 | 14410 | 14400 | 14410 | 14360 | 1583 |
| 551 | 20240930 | 121800 | 24973681820 | 14400 | 14350 | 14400 | 14350 | 1018 |
| 552 | 20240930 | 121700 | 24959061920 | 14350 | 14350 | 14360 | 14350 | 823 |
| 553 | 20240930 | 121600 | 24947250910 | 14350 | 14360 | 14360 | 14350 | 640 |
| 554 | 20240930 | 121500 | 24938064000 | 14370 | 14380 | 14390 | 14360 | 299 |
| 555 | 20240930 | 121400 | 24933767330 | 14390 | 14370 | 14390 | 14370 | 45 |
| 556 | 20240930 | 121300 | 24933119840 | 14370 | 14350 | 14370 | 14350 | 33 |
| 557 | 20240930 | 121200 | 24932645900 | 14340 | 14340 | 14360 | 14330 | 411 |
| 558 | 20240930 | 121100 | 24926752180 | 14340 | 14320 | 14350 | 14320 | 575 |
| 559 | 20240930 | 121000 | 24918512460 | 14320 | 14320 | 14340 | 14310 | 2610 |
| 560 | 20240930 | 120900 | 24881139270 | 14310 | 14360 | 14370 | 14310 | 4061 |
| 561 | 20240930 | 120800 | 24822937710 | 14360 | 14360 | 14370 | 14360 | 1204 |
| 562 | 20240930 | 120700 | 24805648150 | 14360 | 14380 | 14380 | 14360 | 472 |
| 563 | 20240930 | 120600 | 24798863880 | 14370 | 14400 | 14400 | 14370 | 784 |
| 564 | 20240930 | 120500 | 24787587750 | 14400 | 14380 | 14400 | 14370 | 355 |
| 565 | 20240930 | 120400 | 24782480240 | 14380 | 14380 | 14390 | 14350 | 1014 |
| 566 | 20240930 | 120300 | 24767918070 | 14360 | 14350 | 14410 | 14350 | 170 |
| 567 | 20240930 | 120200 | 24765476830 | 14350 | 14380 | 14380 | 14350 | 1167 |
| 568 | 20240930 | 120100 | 24748713800 | 14390 | 14460 | 14460 | 14390 | 1220 |
| 569 | 20240930 | 120000 | 24731148260 | 14440 | 14400 | 14470 | 14400 | 3639 |
| 570 | 20240930 | 115900 | 24678671830 | 14400 | 14400 | 14410 | 14400 | 838 |
| 571 | 20240930 | 115800 | 24666597980 | 14410 | 14400 | 14420 | 14400 | 1569 |
| 572 | 20240930 | 115700 | 24643989190 | 14430 | 14400 | 14430 | 14400 | 377 |
| 573 | 20240930 | 115600 | 24638560060 | 14400 | 14430 | 14430 | 14400 | 196 |
| 574 | 20240930 | 115500 | 24635737630 | 14400 | 14430 | 14430 | 14390 | 394 |
| 575 | 20240930 | 115400 | 24630064360 | 14390 | 14430 | 14430 | 14380 | 228 |
| 576 | 20240930 | 115300 | 24626783310 | 14430 | 14380 | 14430 | 14380 | 668 |
| 577 | 20240930 | 115200 | 24617161770 | 14410 | 14380 | 14410 | 14370 | 352 |
| 578 | 20240930 | 115100 | 24612100950 | 14410 | 14380 | 14410 | 14370 | 42 |
| 579 | 20240930 | 115000 | 24611497150 | 14410 | 14410 | 14420 | 14350 | 2917 |
| 580 | 20240930 | 114900 | 24569593830 | 14400 | 14420 | 14440 | 14400 | 956 |
| 581 | 20240930 | 114800 | 24555799980 | 14430 | 14440 | 14440 | 14420 | 74 |
| 582 | 20240930 | 114700 | 24554732340 | 14420 | 14420 | 14420 | 14380 | 507 |
| 583 | 20240930 | 114600 | 24547421440 | 14420 | 14400 | 14420 | 14370 | 1668 |
| 584 | 20240930 | 114500 | 24523430160 | 14400 | 14390 | 14440 | 14380 | 588 |
| 585 | 20240930 | 114400 | 24514964990 | 14390 | 14490 | 14490 | 14390 | 4191 |
| 586 | 20240930 | 114300 | 24454456980 | 14510 | 14480 | 14510 | 14480 | 259 |
| 587 | 20240930 | 114200 | 24450706310 | 14480 | 14500 | 14530 | 14480 | 1482 |
| 588 | 20240930 | 114100 | 24429219680 | 14500 | 14490 | 14530 | 14480 | 1191 |
| 589 | 20240930 | 114000 | 24411956490 | 14480 | 14500 | 14530 | 14480 | 1248 |
| 590 | 20240930 | 113900 | 24393857390 | 14500 | 14500 | 14500 | 14480 | 2274 |
| 591 | 20240930 | 113800 | 24360917220 | 14490 | 14450 | 14500 | 14450 | 2557 |
| 592 | 20240930 | 113700 | 24323917860 | 14460 | 14460 | 14460 | 14440 | 225 |
| 593 | 20240930 | 113600 | 24320666690 | 14460 | 14470 | 14470 | 14440 | 1482 |
| 594 | 20240930 | 113500 | 24299249060 | 14460 | 14450 | 14470 | 14450 | 332 |
| 595 | 20240930 | 113400 | 24294449210 | 14440 | 14430 | 14460 | 14430 | 550 |
| 596 | 20240930 | 113300 | 24286501830 | 14440 | 14440 | 14450 | 14430 | 687 |
| 597 | 20240930 | 113200 | 24276582430 | 14440 | 14390 | 14480 | 14390 | 3034 |
| 598 | 20240930 | 113100 | 24232737320 | 14380 | 14350 | 14380 | 14340 | 764 |
| 599 | 20240930 | 113000 | 24221766070 | 14350 | 14320 | 14360 | 14320 | 970 |
| 600 | 20240930 | 112900 | 24207855670 | 14320 | 14340 | 14360 | 14320 | 3067 |
| 601 | 20240930 | 112800 | 24163906240 | 14340 | 14380 | 14380 | 14320 | 3999 |
| 602 | 20240930 | 112700 | 24106588360 | 14370 | 14420 | 14420 | 14330 | 8174 |
| 603 | 20240930 | 112600 | 23989137760 | 14450 | 14410 | 14450 | 14400 | 1736 |
| 604 | 20240930 | 112500 | 23964128370 | 14410 | 14430 | 14430 | 14410 | 1471 |
| 605 | 20240930 | 112400 | 23942921340 | 14430 | 14440 | 14440 | 14420 | 1454 |
| 606 | 20240930 | 112300 | 23921943640 | 14440 | 14450 | 14470 | 14420 | 3507 |
| 607 | 20240930 | 112200 | 23871280220 | 14450 | 14440 | 14470 | 14420 | 1057 |
| 608 | 20240930 | 112100 | 23856026610 | 14480 | 14460 | 14480 | 14440 | 1034 |
| 609 | 20240930 | 112000 | 23841085310 | 14460 | 14490 | 14490 | 14460 | 2234 |
| 610 | 20240930 | 111900 | 23808750620 | 14490 | 14490 | 14500 | 14460 | 1763 |
| 611 | 20240930 | 111800 | 23783218040 | 14500 | 14490 | 14500 | 14460 | 542 |
| 612 | 20240930 | 111700 | 23775367810 | 14490 | 14500 | 14500 | 14410 | 2766 |
| 613 | 20240930 | 111600 | 23735389150 | 14510 | 14480 | 14520 | 14450 | 4835 |
| 614 | 20240930 | 111500 | 23665350610 | 14480 | 14440 | 14490 | 14430 | 2169 |
| 615 | 20240930 | 111400 | 23634000480 | 14430 | 14440 | 14450 | 14410 | 2110 |
| 616 | 20240930 | 111300 | 23603556290 | 14420 | 14390 | 14440 | 14350 | 7611 |
| 617 | 20240930 | 111200 | 23494082900 | 14410 | 14390 | 14440 | 14380 | 7041 |
| 618 | 20240930 | 111100 | 23392704220 | 14390 | 14480 | 14490 | 14390 | 19050 |
| 619 | 20240930 | 111000 | 23117829090 | 14500 | 14550 | 14560 | 14480 | 16568 |
| 620 | 20240930 | 110900 | 22877490870 | 14560 | 14580 | 14590 | 14520 | 6566 |
| 621 | 20240930 | 110800 | 22781988690 | 14580 | 14600 | 14610 | 14570 | 1553 |
| 622 | 20240930 | 110700 | 22759340470 | 14600 | 14540 | 14600 | 14540 | 5533 |
| 623 | 20240930 | 110600 | 22678834430 | 14550 | 14560 | 14560 | 14530 | 4243 |
| 624 | 20240930 | 110500 | 22617125920 | 14560 | 14610 | 14610 | 14520 | 9544 |
| 625 | 20240930 | 110400 | 22478261120 | 14610 | 14700 | 14700 | 14610 | 3532 |
| 626 | 20240930 | 110300 | 22426546940 | 14700 | 14620 | 14700 | 14540 | 11527 |
| 627 | 20240930 | 110200 | 22258356650 | 14620 | 14700 | 14710 | 14620 | 3924 |
| 628 | 20240930 | 110100 | 22200801890 | 14700 | 14640 | 14730 | 14640 | 2746 |
| 629 | 20240930 | 110000 | 22160433790 | 14700 | 14670 | 14750 | 14610 | 5027 |
| 630 | 20240930 | 105900 | 22086564770 | 14670 | 14670 | 14710 | 14650 | 2333 |
| 631 | 20240930 | 105800 | 22052354480 | 14670 | 14760 | 14790 | 14670 | 5859 |
| 632 | 20240930 | 105700 | 21966045070 | 14770 | 14720 | 14790 | 14720 | 8143 |
| 633 | 20240930 | 105600 | 21845869820 | 14720 | 14630 | 14730 | 14590 | 5416 |
| 634 | 20240930 | 105500 | 21766517290 | 14630 | 14650 | 14650 | 14560 | 24505 |
| 635 | 20240930 | 105400 | 21408698100 | 14650 | 14670 | 14680 | 14650 | 2756 |
| 636 | 20240930 | 105300 | 21368279350 | 14670 | 14700 | 14700 | 14640 | 8267 |
| 637 | 20240930 | 105200 | 21247071630 | 14690 | 14720 | 14720 | 14680 | 3548 |
| 638 | 20240930 | 105100 | 21194904380 | 14720 | 14650 | 14780 | 14640 | 7648 |
| 639 | 20240930 | 105000 | 21082596320 | 14650 | 14750 | 14770 | 14650 | 29753 |
| 640 | 20240930 | 104900 | 20645859360 | 14740 | 14740 | 14770 | 14730 | 9543 |
| 641 | 20240930 | 104800 | 20505196120 | 14740 | 14840 | 14880 | 14740 | 11122 |
| 642 | 20240930 | 104700 | 20340451560 | 14820 | 14800 | 14870 | 14770 | 7531 |
| 643 | 20240930 | 104600 | 20228996690 | 14800 | 14780 | 14880 | 14760 | 5914 |
| 644 | 20240930 | 104500 | 20141467990 | 14770 | 14840 | 15000 | 14770 | 30450 |
| 645 | 20240930 | 104400 | 19687458950 | 14860 | 14750 | 14900 | 14750 | 19316 |
| 646 | 20240930 | 104300 | 19400961260 | 14760 | 14800 | 14850 | 14750 | 29152 |
| 647 | 20240930 | 104200 | 18969489090 | 14790 | 14770 | 14790 | 14580 | 45005 |
| 648 | 20240930 | 104100 | 18307827560 | 14770 | 14880 | 14920 | 14770 | 35376 |
| 649 | 20240930 | 104000 | 17783220850 | 14880 | 14990 | 15000 | 14870 | 25723 |
| 650 | 20240930 | 103900 | 17399181730 | 14970 | 14890 | 15030 | 14850 | 44395 |
| 651 | 20240930 | 103800 | 16735151930 | 14890 | 14890 | 15080 | 14870 | 78629 |
| 652 | 20240930 | 103700 | 15555492920 | 14890 | 14870 | 15220 | 14830 | 198139 |
| 653 | 20240930 | 103600 | 12571231920 | 14870 | 14910 | 14930 | 14830 | 34571 |
| 654 | 20240930 | 103500 | 12056370390 | 14920 | 14870 | 14930 | 14790 | 64023 |
| 655 | 20240930 | 103400 | 11103280440 | 14860 | 14790 | 14920 | 14670 | 108856 |
| 656 | 20240930 | 103300 | 9486064190 | 14780 | 14600 | 14850 | 14590 | 83051 |
| 657 | 20240930 | 103200 | 8256646730 | 14590 | 14520 | 14710 | 14520 | 34362 |
| 658 | 20240930 | 103100 | 7753977690 | 14520 | 14500 | 14520 | 14490 | 2364 |
| 659 | 20240930 | 103000 | 7719679300 | 14500 | 14460 | 14530 | 14460 | 8204 |
| 660 | 20240930 | 102900 | 7600657880 | 14460 | 14480 | 14500 | 14460 | 1753 |
| 661 | 20240930 | 102800 | 7575282950 | 14480 | 14490 | 14500 | 14480 | 805 |
| 662 | 20240930 | 102700 | 7563619650 | 14500 | 14500 | 14500 | 14470 | 1638 |
| 663 | 20240930 | 102600 | 7539890790 | 14490 | 14510 | 14520 | 14470 | 1567 |
| 664 | 20240930 | 102500 | 7517156440 | 14510 | 14500 | 14520 | 14470 | 1857 |
| 665 | 20240930 | 102400 | 7490235510 | 14500 | 14480 | 14510 | 14460 | 2763 |
| 666 | 20240930 | 102300 | 7450222120 | 14480 | 14540 | 14540 | 14470 | 3148 |
| 667 | 20240930 | 102200 | 7404581440 | 14530 | 14540 | 14560 | 14530 | 5895 |
| 668 | 20240930 | 102100 | 7318861840 | 14550 | 14580 | 14610 | 14540 | 6311 |
| 669 | 20240930 | 102000 | 7226980670 | 14610 | 14540 | 14610 | 14540 | 13450 |
| 670 | 20240930 | 101900 | 7030920500 | 14540 | 14430 | 14540 | 14430 | 6092 |
| 671 | 20240930 | 101800 | 6942640460 | 14420 | 14350 | 14420 | 14330 | 1570 |
| 672 | 20240930 | 101700 | 6920086760 | 14350 | 14350 | 14390 | 14340 | 1205 |
| 673 | 20240930 | 101600 | 6902799660 | 14360 | 14380 | 14390 | 14360 | 620 |
| 674 | 20240930 | 101500 | 6893891230 | 14380 | 14360 | 14390 | 14350 | 364 |
| 675 | 20240930 | 101400 | 6888661620 | 14360 | 14380 | 14380 | 14360 | 760 |
| 676 | 20240930 | 101300 | 6877743210 | 14380 | 14430 | 14430 | 14370 | 1563 |
| 677 | 20240930 | 101200 | 6855233930 | 14430 | 14430 | 14430 | 14410 | 881 |
| 678 | 20240930 | 101100 | 6842530540 | 14400 | 14430 | 14450 | 14400 | 372 |
| 679 | 20240930 | 101000 | 6837170260 | 14430 | 14400 | 14460 | 14380 | 2064 |
| 680 | 20240930 | 100900 | 6807443370 | 14400 | 14500 | 14500 | 14400 | 2348 |
| 681 | 20240930 | 100800 | 6773500910 | 14500 | 14450 | 14520 | 14450 | 4926 |
| 682 | 20240930 | 100700 | 6702158750 | 14450 | 14460 | 14460 | 14430 | 2519 |
| 683 | 20240930 | 100600 | 6665762980 | 14460 | 14420 | 14460 | 14410 | 675 |
| 684 | 20240930 | 100500 | 6656013280 | 14420 | 14430 | 14460 | 14420 | 1309 |
| 685 | 20240930 | 100400 | 6637125470 | 14430 | 14420 | 14440 | 14420 | 1167 |
| 686 | 20240930 | 100300 | 6620285960 | 14430 | 14380 | 14430 | 14370 | 2395 |
| 687 | 20240930 | 100200 | 6585835690 | 14380 | 14380 | 14420 | 14370 | 595 |
| 688 | 20240930 | 100100 | 6577282410 | 14390 | 14420 | 14430 | 14380 | 2613 |
| 689 | 20240930 | 100000 | 6539623340 | 14430 | 14480 | 14490 | 14420 | 3551 |
| 690 | 20240930 | 095900 | 6488283750 | 14490 | 14450 | 14500 | 14450 | 6249 |
| 691 | 20240930 | 095800 | 6397795710 | 14440 | 14340 | 14440 | 14330 | 3943 |
| 692 | 20240930 | 095700 | 6341049970 | 14340 | 14330 | 14340 | 14320 | 427 |
| 693 | 20240930 | 095600 | 6334931120 | 14330 | 14320 | 14330 | 14320 | 424 |
| 694 | 20240930 | 095500 | 6328858140 | 14320 | 14320 | 14330 | 14320 | 383 |
| 695 | 20240930 | 095400 | 6323373420 | 14320 | 14310 | 14320 | 14310 | 255 |
| 696 | 20240930 | 095300 | 6319724360 | 14310 | 14320 | 14330 | 14310 | 805 |
| 697 | 20240930 | 095200 | 6308198950 | 14320 | 14330 | 14330 | 14320 | 807 |
| 698 | 20240930 | 095100 | 6296640570 | 14330 | 14310 | 14330 | 14310 | 732 |
| 699 | 20240930 | 095000 | 6286158850 | 14320 | 14350 | 14350 | 14320 | 3097 |
| 700 | 20240930 | 094900 | 6241751930 | 14360 | 14380 | 14380 | 14360 | 361 |
| 701 | 20240930 | 094800 | 6236567910 | 14390 | 14370 | 14390 | 14360 | 406 |
| 702 | 20240930 | 094700 | 6230732480 | 14400 | 14420 | 14420 | 14360 | 1861 |
| 703 | 20240930 | 094600 | 6203941870 | 14430 | 14440 | 14450 | 14400 | 2455 |
| 704 | 20240930 | 094500 | 6168533960 | 14440 | 14400 | 14450 | 14400 | 4540 |
| 705 | 20240930 | 094400 | 6103035540 | 14400 | 14360 | 14410 | 14330 | 3192 |
| 706 | 20240930 | 094300 | 6057125200 | 14360 | 14280 | 14370 | 14270 | 1268 |
| 707 | 20240930 | 094200 | 6038942100 | 14270 | 14250 | 14270 | 14240 | 688 |
| 708 | 20240930 | 094100 | 6029141040 | 14240 | 14250 | 14250 | 14230 | 829 |
| 709 | 20240930 | 094000 | 6017339240 | 14240 | 14250 | 14250 | 14230 | 1705 |
| 710 | 20240930 | 093900 | 5993069970 | 14250 | 14290 | 14290 | 14240 | 2797 |
| 711 | 20240930 | 093800 | 5953220110 | 14290 | 14270 | 14290 | 14250 | 6550 |
| 712 | 20240930 | 093700 | 5859841270 | 14270 | 14310 | 14340 | 14270 | 2992 |
| 713 | 20240930 | 093600 | 5817084480 | 14340 | 14300 | 14340 | 14300 | 592 |
| 714 | 20240930 | 093500 | 5808610580 | 14300 | 14300 | 14340 | 14290 | 1119 |
| 715 | 20240930 | 093400 | 5792611310 | 14300 | 14320 | 14350 | 14300 | 2328 |
| 716 | 20240930 | 093300 | 5759237270 | 14310 | 14330 | 14360 | 14280 | 1338 |
| 717 | 20240930 | 093200 | 5740057410 | 14280 | 14340 | 14360 | 14270 | 2643 |
| 718 | 20240930 | 093100 | 5702212410 | 14330 | 14290 | 14350 | 14290 | 1042 |
| 719 | 20240930 | 093000 | 5687299040 | 14290 | 14290 | 14350 | 14250 | 6757 |
| 720 | 20240930 | 092900 | 5590920920 | 14260 | 14270 | 14290 | 14250 | 3440 |
| 721 | 20240930 | 092800 | 5541866910 | 14290 | 14340 | 14340 | 14260 | 4194 |
| 722 | 20240930 | 092700 | 5481937570 | 14340 | 14310 | 14360 | 14270 | 3041 |
| 723 | 20240930 | 092600 | 5438428020 | 14380 | 14290 | 14380 | 14240 | 8178 |
| 724 | 20240930 | 092500 | 5321634340 | 14290 | 14260 | 14290 | 14230 | 10688 |
| 725 | 20240930 | 092400 | 5169316410 | 14260 | 14410 | 14410 | 14260 | 14518 |
| 726 | 20240930 | 092300 | 4961176140 | 14410 | 14440 | 14470 | 14400 | 9341 |
| 727 | 20240930 | 092200 | 4826504030 | 14450 | 14450 | 14460 | 14430 | 2443 |
| 728 | 20240930 | 092100 | 4791209790 | 14430 | 14430 | 14470 | 14420 | 2421 |
| 729 | 20240930 | 092000 | 4756248920 | 14420 | 14470 | 14490 | 14410 | 2709 |
| 730 | 20240930 | 091900 | 4717129150 | 14470 | 14440 | 14500 | 14390 | 5601 |
| 731 | 20240930 | 091800 | 4636330780 | 14430 | 14470 | 14530 | 14430 | 8044 |
| 732 | 20240930 | 091700 | 4520040420 | 14500 | 14520 | 14570 | 14470 | 9584 |
| 733 | 20240930 | 091600 | 4381171050 | 14510 | 14630 | 14640 | 14500 | 10844 |
| 734 | 20240930 | 091500 | 4223228240 | 14640 | 14560 | 14640 | 14500 | 13073 |
| 735 | 20240930 | 091400 | 4033065270 | 14560 | 14590 | 14620 | 14540 | 10691 |
| 736 | 20240930 | 091300 | 3877288530 | 14600 | 14690 | 14800 | 14570 | 54223 |
| 737 | 20240930 | 091200 | 3080854080 | 14700 | 14640 | 14700 | 14610 | 38107 |
| 738 | 20240930 | 091100 | 2521915440 | 14630 | 14470 | 14640 | 14470 | 26921 |
| 739 | 20240930 | 091000 | 2130730380 | 14470 | 14370 | 14480 | 14370 | 15513 |
| 740 | 20240930 | 090900 | 1906982030 | 14390 | 14320 | 14400 | 14320 | 4348 |
| 741 | 20240930 | 090800 | 1844511410 | 14320 | 14250 | 14330 | 14250 | 4671 |
| 742 | 20240930 | 090700 | 1777706630 | 14240 | 14380 | 14410 | 14230 | 11110 |
| 743 | 20240930 | 090600 | 1618736220 | 14390 | 14340 | 14420 | 14320 | 8004 |
| 744 | 20240930 | 090500 | 1503551990 | 14300 | 14250 | 14340 | 14180 | 3351 |
| 745 | 20240930 | 090400 | 1455652120 | 14180 | 14270 | 14280 | 14140 | 11583 |
| 746 | 20240930 | 090300 | 1291226830 | 14270 | 14410 | 14420 | 14230 | 14317 |
| 747 | 20240930 | 090200 | 1086365920 | 14440 | 14480 | 14500 | 14400 | 21497 |
| 748 | 20240930 | 090100 | 775608190 | 14500 | 14270 | 14540 | 14240 | 32111 |
| 749 | 20240930 | 090000 | 313398350 | 14270 | 14190 | 14310 | 14190 | 21342 |