35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 3 | 20230824 | 204500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230824 | 204400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230824 | 204300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230824 | 204200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230824 | 204100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230824 | 204000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230824 | 203900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230824 | 203800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230824 | 203700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230824 | 203600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230824 | 203500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230824 | 203400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230824 | 203300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230824 | 203200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230824 | 203100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230824 | 203000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230824 | 202900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230824 | 202800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230824 | 202700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230824 | 202600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230824 | 202500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230824 | 202400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230824 | 202300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230824 | 202200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230824 | 202100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230824 | 202000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230824 | 201900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230824 | 201800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230824 | 201700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230824 | 201600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 33 | 20230824 | 201500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230824 | 201400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230824 | 201300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230824 | 201200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230824 | 201100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230824 | 201000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230824 | 200900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230824 | 200800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230824 | 200700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230824 | 200600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230824 | 200500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230824 | 200400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230824 | 200300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230824 | 200200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230824 | 200100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230824 | 200000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230824 | 195900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230824 | 195800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230824 | 195700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230824 | 195600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230824 | 195500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230824 | 195400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230824 | 195300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230824 | 195200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230824 | 195100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230824 | 195000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230824 | 194900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230824 | 194800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230824 | 194700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230824 | 194600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 63 | 20230824 | 194500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230824 | 194400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230824 | 194300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230824 | 194200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230824 | 194100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230824 | 194000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230824 | 193900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230824 | 193800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230824 | 193700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230824 | 193600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230824 | 193500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230824 | 193400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230824 | 193300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230824 | 193200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230824 | 193100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230824 | 193000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230824 | 192900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230824 | 192800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230824 | 192700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230824 | 192600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230824 | 192500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230824 | 192400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230824 | 192300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230824 | 192200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230824 | 192100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230824 | 192000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230824 | 191900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230824 | 191800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230824 | 191700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230824 | 191600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 93 | 20230824 | 191500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230824 | 191400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230824 | 191300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230824 | 191200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230824 | 191100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230824 | 191000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230824 | 190900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230824 | 190800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230824 | 190700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230824 | 190600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230824 | 190500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230824 | 190400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230824 | 190300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230824 | 190200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230824 | 190100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230824 | 190000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230824 | 185900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230824 | 185800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230824 | 185700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230824 | 185600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230824 | 185500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230824 | 185400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230824 | 185300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230824 | 185200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230824 | 185100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230824 | 185000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230824 | 184900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230824 | 184800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230824 | 184700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230824 | 184600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 123 | 20230824 | 184500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230824 | 184400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230824 | 184300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230824 | 184200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230824 | 184100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230824 | 184000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230824 | 183900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230824 | 183800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230824 | 183700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230824 | 183600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230824 | 183500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230824 | 183400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230824 | 183300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230824 | 183200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230824 | 183100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230824 | 183000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230824 | 182900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230824 | 182800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230824 | 182700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230824 | 182600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230824 | 182500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230824 | 182400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230824 | 182300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230824 | 182200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230824 | 182100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230824 | 182000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230824 | 181900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230824 | 181800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230824 | 181700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230824 | 181600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 153 | 20230824 | 181500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230824 | 181400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230824 | 181300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230824 | 181200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230824 | 181100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230824 | 181000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230824 | 180900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230824 | 180800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230824 | 180700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230824 | 180600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230824 | 180500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230824 | 180400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230824 | 180300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230824 | 180200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230824 | 180100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230824 | 180000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230824 | 175900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230824 | 175800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230824 | 175700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230824 | 175600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230824 | 175500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230824 | 175400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230824 | 175300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230824 | 175200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230824 | 175100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230824 | 175000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230824 | 174900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230824 | 174800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230824 | 174700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230824 | 174600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 183 | 20230824 | 174500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230824 | 174400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230824 | 174300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230824 | 174200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230824 | 174100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230824 | 174000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230824 | 173900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230824 | 173800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230824 | 173700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230824 | 173600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230824 | 173500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230824 | 173400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230824 | 173300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230824 | 173200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230824 | 173100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230824 | 173000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230824 | 172900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230824 | 172800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230824 | 172700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230824 | 172600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230824 | 172500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230824 | 172400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230824 | 172300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230824 | 172200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230824 | 172100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230824 | 172000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230824 | 171900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230824 | 171800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230824 | 171700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230824 | 171600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 213 | 20230824 | 171500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230824 | 171400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230824 | 171300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230824 | 171200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230824 | 171100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230824 | 171000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230824 | 170900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230824 | 170800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230824 | 170700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230824 | 170600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230824 | 170500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230824 | 170400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230824 | 170300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230824 | 170200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230824 | 170100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230824 | 170000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230824 | 165900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230824 | 165800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230824 | 165700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230824 | 165600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230824 | 165500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230824 | 165400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230824 | 165300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230824 | 165200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230824 | 165100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230824 | 165000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230824 | 164900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230824 | 164800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230824 | 164700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230824 | 164600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 243 | 20230824 | 164500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230824 | 164400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230824 | 164300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230824 | 164200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230824 | 164100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230824 | 164000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230824 | 163900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230824 | 163800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230824 | 163700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230824 | 163600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230824 | 163500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230824 | 163400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230824 | 163300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230824 | 163200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230824 | 163100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230824 | 163000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230824 | 162900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230824 | 162800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230824 | 162700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230824 | 162600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230824 | 162500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230824 | 162400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230824 | 162300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230824 | 162200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230824 | 162100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230824 | 162000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230824 | 161900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230824 | 161800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230824 | 161700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230824 | 161600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 273 | 20230824 | 161500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230824 | 161400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230824 | 161300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230824 | 161200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230824 | 161100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230824 | 161000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230824 | 160900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230824 | 160800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230824 | 160700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230824 | 160600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230824 | 160500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230824 | 160400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230824 | 160300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230824 | 160200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230824 | 160100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230824 | 160000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230824 | 155900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230824 | 155800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230824 | 155700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230824 | 155600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230824 | 155500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230824 | 155400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230824 | 155300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230824 | 155200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230824 | 155100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230824 | 155000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230824 | 154900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230824 | 154800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230824 | 154700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230824 | 154600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 303 | 20230824 | 154500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230824 | 154400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230824 | 154300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230824 | 154200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230824 | 154100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230824 | 154000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230824 | 153900 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20230824 | 153800 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20230824 | 153700 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230824 | 153600 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230824 | 153500 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20230824 | 153400 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20230824 | 153300 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20230824 | 153200 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20230824 | 153100 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20230824 | 153000 | 3531447940 | 9530 | 9530 | 9530 | 9530 | 4770 |
| 319 | 20230824 | 152900 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20230824 | 152800 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20230824 | 152700 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20230824 | 152600 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20230824 | 152500 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20230824 | 152400 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20230824 | 152300 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20230824 | 152200 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20230824 | 152100 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20230824 | 152000 | 3485989840 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20230824 | 151900 | 3485989840 | 9550 | 9550 | 9550 | 9540 | 673 |
| 330 | 20230824 | 151800 | 3479564810 | 9550 | 9530 | 9550 | 9530 | 1995 |
| 331 | 20230824 | 151700 | 3460534710 | 9530 | 9530 | 9540 | 9530 | 775 |
| 332 | 20230824 | 151600 | 3453147260 | 9530 | 9540 | 9540 | 9530 | 292 |
| 333 | 20230824 | 151500 | 3450364000 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20230824 | 151400 | 3450364000 | 9540 | 9530 | 9540 | 9530 | 882 |
| 335 | 20230824 | 151300 | 3441957530 | 9530 | 9530 | 9540 | 9520 | 971 |
| 336 | 20230824 | 151200 | 3432705230 | 9530 | 9530 | 9540 | 9530 | 488 |
| 337 | 20230824 | 151100 | 3428054580 | 9530 | 9530 | 9530 | 9530 | 616 |
| 338 | 20230824 | 151000 | 3422184100 | 9530 | 9520 | 9530 | 9520 | 98 |
| 339 | 20230824 | 150900 | 3421251090 | 9520 | 9520 | 9520 | 9520 | 150 |
| 340 | 20230824 | 150800 | 3419823090 | 9530 | 9530 | 9530 | 9530 | 119 |
| 341 | 20230824 | 150700 | 3418689020 | 9530 | 9530 | 9530 | 9530 | 105 |
| 342 | 20230824 | 150600 | 3417688370 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20230824 | 150500 | 3417688370 | 9530 | 9530 | 9530 | 9510 | 161 |
| 344 | 20230824 | 150400 | 3416154640 | 9530 | 9530 | 9530 | 9530 | 10 |
| 345 | 20230824 | 150300 | 3416059340 | 9530 | 9500 | 9530 | 9500 | 1535 |
| 346 | 20230824 | 150200 | 3401463510 | 9490 | 9490 | 9490 | 9490 | 1 |
| 347 | 20230824 | 150100 | 3401454020 | 9510 | 9490 | 9510 | 9490 | 61 |
| 348 | 20230824 | 150000 | 3400875000 | 9480 | 9500 | 9500 | 9480 | 2070 |
| 349 | 20230824 | 145900 | 3381238660 | 9500 | 9500 | 9500 | 9490 | 510 |
| 350 | 20230824 | 145800 | 3376396660 | 9500 | 9500 | 9500 | 9500 | 160 |
| 351 | 20230824 | 145700 | 3374876660 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20230824 | 145600 | 3374876660 | 9490 | 9490 | 9490 | 9490 | 596 |
| 353 | 20230824 | 145500 | 3369220620 | 9500 | 9500 | 9500 | 9500 | 183 |
| 354 | 20230824 | 145400 | 3367482120 | 9500 | 9500 | 9500 | 9500 | 16 |
| 355 | 20230824 | 145300 | 3367330120 | 9490 | 9490 | 9490 | 9490 | 270 |
| 356 | 20230824 | 145200 | 3364767820 | 9500 | 9500 | 9500 | 9500 | 370 |
| 357 | 20230824 | 145100 | 3361252820 | 9500 | 9500 | 9500 | 9490 | 1169 |
| 358 | 20230824 | 145000 | 3350147350 | 9490 | 9490 | 9490 | 9490 | 254 |
| 359 | 20230824 | 144900 | 3347736890 | 9490 | 9500 | 9500 | 9490 | 429 |
| 360 | 20230824 | 144800 | 3343661590 | 9500 | 9500 | 9500 | 9490 | 295 |
| 361 | 20230824 | 144700 | 3340860320 | 9500 | 9490 | 9500 | 9490 | 319 |
| 362 | 20230824 | 144600 | 3337832460 | 9490 | 9480 | 9490 | 9480 | 131 |
| 363 | 20230824 | 144500 | 3336589910 | 9480 | 9480 | 9480 | 9480 | 126 |
| 364 | 20230824 | 144400 | 3335395430 | 9480 | 9490 | 9490 | 9480 | 217 |
| 365 | 20230824 | 144300 | 3333337570 | 9490 | 9490 | 9490 | 9490 | 67 |
| 366 | 20230824 | 144200 | 3332701740 | 9490 | 9490 | 9490 | 9490 | 58 |
| 367 | 20230824 | 144100 | 3332151320 | 9490 | 9500 | 9500 | 9490 | 1103 |
| 368 | 20230824 | 144000 | 3321673720 | 9490 | 9500 | 9500 | 9490 | 349 |
| 369 | 20230824 | 143900 | 3318360400 | 9490 | 9490 | 9500 | 9490 | 210 |
| 370 | 20230824 | 143800 | 3316367400 | 9480 | 9490 | 9490 | 9480 | 636 |
| 371 | 20230824 | 143700 | 3310337920 | 9480 | 9490 | 9490 | 9480 | 108 |
| 372 | 20230824 | 143600 | 3309313960 | 9490 | 9490 | 9490 | 9490 | 1000 |
| 373 | 20230824 | 143500 | 3299823960 | 9490 | 9500 | 9500 | 9490 | 1790 |
| 374 | 20230824 | 143400 | 3282836600 | 9500 | 9500 | 9500 | 9500 | 8 |
| 375 | 20230824 | 143300 | 3282760600 | 9500 | 9500 | 9500 | 9500 | 92 |
| 376 | 20230824 | 143200 | 3281886600 | 9500 | 9500 | 9500 | 9500 | 700 |
| 377 | 20230824 | 143100 | 3275236600 | 9510 | 9520 | 9520 | 9510 | 203 |
| 378 | 20230824 | 143000 | 3273306050 | 9520 | 9520 | 9520 | 9520 | 3 |
| 379 | 20230824 | 142900 | 3273277490 | 9530 | 9530 | 9530 | 9530 | 121 |
| 380 | 20230824 | 142800 | 3272124360 | 9520 | 9500 | 9520 | 9500 | 925 |
| 381 | 20230824 | 142700 | 3263323900 | 9500 | 9490 | 9500 | 9490 | 351 |
| 382 | 20230824 | 142600 | 3259990840 | 9500 | 9500 | 9500 | 9500 | 131 |
| 383 | 20230824 | 142500 | 3258746340 | 9500 | 9500 | 9500 | 9490 | 427 |
| 384 | 20230824 | 142400 | 3254691600 | 9500 | 9500 | 9500 | 9500 | 121 |
| 385 | 20230824 | 142300 | 3253542100 | 9490 | 9500 | 9500 | 9490 | 222 |
| 386 | 20230824 | 142200 | 3251433400 | 9500 | 9510 | 9510 | 9500 | 306 |
| 387 | 20230824 | 142100 | 3248524340 | 9510 | 9510 | 9510 | 9510 | 30 |
| 388 | 20230824 | 142000 | 3248239040 | 9480 | 9500 | 9500 | 9480 | 4277 |
| 389 | 20230824 | 141900 | 3207657810 | 9500 | 9500 | 9500 | 9500 | 1191 |
| 390 | 20230824 | 141800 | 3196343310 | 9500 | 9510 | 9510 | 9500 | 1124 |
| 391 | 20230824 | 141700 | 3185662100 | 9520 | 9530 | 9530 | 9520 | 216 |
| 392 | 20230824 | 141600 | 3183604780 | 9520 | 9520 | 9520 | 9520 | 857 |
| 393 | 20230824 | 141500 | 3175446140 | 9520 | 9540 | 9540 | 9520 | 273 |
| 394 | 20230824 | 141400 | 3172847140 | 9540 | 9530 | 9540 | 9520 | 179 |
| 395 | 20230824 | 141300 | 3171141790 | 9540 | 9540 | 9540 | 9540 | 10 |
| 396 | 20230824 | 141200 | 3171046390 | 9540 | 9540 | 9540 | 9540 | 69 |
| 397 | 20230824 | 141100 | 3170388130 | 9540 | 9530 | 9550 | 9530 | 2026 |
| 398 | 20230824 | 141000 | 3151043230 | 9530 | 9520 | 9530 | 9520 | 179 |
| 399 | 20230824 | 140900 | 3149338150 | 9510 | 9500 | 9510 | 9500 | 1743 |
| 400 | 20230824 | 140800 | 3132777240 | 9490 | 9500 | 9500 | 9490 | 3762 |
| 401 | 20230824 | 140700 | 3097054390 | 9500 | 9510 | 9510 | 9500 | 37 |
| 402 | 20230824 | 140600 | 3096702740 | 9510 | 9500 | 9510 | 9500 | 399 |
| 403 | 20230824 | 140500 | 3092911940 | 9500 | 9510 | 9510 | 9500 | 261 |
| 404 | 20230824 | 140400 | 3090432100 | 9510 | 9510 | 9510 | 9510 | 234 |
| 405 | 20230824 | 140300 | 3088206760 | 9510 | 9500 | 9510 | 9500 | 450 |
| 406 | 20230824 | 140200 | 3083928260 | 9500 | 9510 | 9510 | 9500 | 6 |
| 407 | 20230824 | 140100 | 3083871210 | 9510 | 9510 | 9510 | 9510 | 19 |
| 408 | 20230824 | 140000 | 3083690520 | 9510 | 9510 | 9510 | 9500 | 7 |
| 409 | 20230824 | 135900 | 3083623960 | 9520 | 9520 | 9520 | 9500 | 1130 |
| 410 | 20230824 | 135800 | 3072888900 | 9500 | 9500 | 9500 | 9500 | 201 |
| 411 | 20230824 | 135700 | 3070979400 | 9500 | 9510 | 9540 | 9500 | 207 |
| 412 | 20230824 | 135600 | 3069008610 | 9510 | 9510 | 9510 | 9490 | 785 |
| 413 | 20230824 | 135500 | 3061552810 | 9510 | 9500 | 9510 | 9500 | 762 |
| 414 | 20230824 | 135400 | 3054313770 | 9510 | 9500 | 9510 | 9500 | 43 |
| 415 | 20230824 | 135300 | 3053905200 | 9510 | 9510 | 9510 | 9500 | 661 |
| 416 | 20230824 | 135200 | 3047619200 | 9510 | 9530 | 9530 | 9510 | 637 |
| 417 | 20230824 | 135100 | 3041555110 | 9530 | 9520 | 9530 | 9510 | 128 |
| 418 | 20230824 | 135000 | 3040337270 | 9510 | 9510 | 9510 | 9510 | 5 |
| 419 | 20230824 | 134900 | 3040289720 | 9540 | 9530 | 9540 | 9500 | 5121 |
| 420 | 20230824 | 134800 | 2991596690 | 9540 | 9540 | 9540 | 9540 | 654 |
| 421 | 20230824 | 134700 | 2985357530 | 9540 | 9550 | 9550 | 9540 | 196 |
| 422 | 20230824 | 134600 | 2983487640 | 9550 | 9550 | 9550 | 9550 | 5 |
| 423 | 20230824 | 134500 | 2983439890 | 9540 | 9540 | 9540 | 9540 | 144 |
| 424 | 20230824 | 134400 | 2982066130 | 9540 | 9540 | 9540 | 9530 | 963 |
| 425 | 20230824 | 134300 | 2972886070 | 9540 | 9550 | 9550 | 9540 | 475 |
| 426 | 20230824 | 134200 | 2968354040 | 9550 | 9550 | 9550 | 9540 | 219 |
| 427 | 20230824 | 134100 | 2966262730 | 9550 | 9560 | 9560 | 9540 | 2802 |
| 428 | 20230824 | 134000 | 2939499210 | 9570 | 9560 | 9570 | 9560 | 112 |
| 429 | 20230824 | 133900 | 2938428350 | 9580 | 9570 | 9590 | 9560 | 504 |
| 430 | 20230824 | 133800 | 2933609140 | 9570 | 9570 | 9570 | 9570 | 532 |
| 431 | 20230824 | 133700 | 2928517900 | 9570 | 9570 | 9570 | 9570 | 200 |
| 432 | 20230824 | 133600 | 2926603900 | 9590 | 9590 | 9590 | 9590 | 77 |
| 433 | 20230824 | 133500 | 2925865470 | 9590 | 9590 | 9590 | 9590 | 1 |
| 434 | 20230824 | 133400 | 2925855880 | 9570 | 9590 | 9590 | 9570 | 12 |
| 435 | 20230824 | 133300 | 2925740940 | 9570 | 9570 | 9570 | 9570 | 0 |
| 436 | 20230824 | 133200 | 2925740940 | 9570 | 9570 | 9590 | 9570 | 530 |
| 437 | 20230824 | 133100 | 2920668760 | 9570 | 9580 | 9580 | 9570 | 1113 |
| 438 | 20230824 | 133000 | 2910010700 | 9580 | 9590 | 9590 | 9580 | 900 |
| 439 | 20230824 | 132900 | 2901382700 | 9590 | 9580 | 9590 | 9580 | 124 |
| 440 | 20230824 | 132800 | 2900194770 | 9580 | 9580 | 9580 | 9580 | 2 |
| 441 | 20230824 | 132700 | 2900175610 | 9580 | 9580 | 9580 | 9580 | 300 |
| 442 | 20230824 | 132600 | 2897301610 | 9580 | 9580 | 9580 | 9580 | 82 |
| 443 | 20230824 | 132500 | 2896516050 | 9580 | 9580 | 9590 | 9580 | 21 |
| 444 | 20230824 | 132400 | 2896314860 | 9580 | 9580 | 9580 | 9580 | 900 |
| 445 | 20230824 | 132300 | 2887692860 | 9580 | 9580 | 9580 | 9580 | 200 |
| 446 | 20230824 | 132200 | 2885776860 | 9580 | 9600 | 9600 | 9580 | 702 |
| 447 | 20230824 | 132100 | 2879044270 | 9600 | 9590 | 9600 | 9590 | 2184 |
| 448 | 20230824 | 132000 | 2858099700 | 9570 | 9560 | 9570 | 9560 | 301 |
| 449 | 20230824 | 131900 | 2855220130 | 9560 | 9560 | 9560 | 9560 | 316 |
| 450 | 20230824 | 131800 | 2852199170 | 9570 | 9560 | 9570 | 9560 | 377 |
| 451 | 20230824 | 131700 | 2848591580 | 9560 | 9560 | 9570 | 9560 | 353 |
| 452 | 20230824 | 131600 | 2845216870 | 9570 | 9570 | 9570 | 9570 | 249 |
| 453 | 20230824 | 131500 | 2842833940 | 9570 | 9570 | 9580 | 9570 | 86 |
| 454 | 20230824 | 131400 | 2842010420 | 9580 | 9580 | 9580 | 9580 | 2 |
| 455 | 20230824 | 131300 | 2841991260 | 9570 | 9570 | 9570 | 9570 | 200 |
| 456 | 20230824 | 131200 | 2840077260 | 9590 | 9580 | 9590 | 9570 | 581 |
| 457 | 20230824 | 131100 | 2834506500 | 9580 | 9590 | 9590 | 9580 | 1625 |
| 458 | 20230824 | 131000 | 2818933310 | 9590 | 9590 | 9590 | 9590 | 97 |
| 459 | 20230824 | 130900 | 2818003080 | 9600 | 9600 | 9600 | 9600 | 15 |
| 460 | 20230824 | 130800 | 2817859080 | 9590 | 9590 | 9590 | 9590 | 235 |
| 461 | 20230824 | 130700 | 2815605430 | 9590 | 9590 | 9590 | 9590 | 0 |
| 462 | 20230824 | 130600 | 2815605430 | 9590 | 9590 | 9590 | 9590 | 334 |
| 463 | 20230824 | 130500 | 2812402370 | 9590 | 9590 | 9590 | 9590 | 2163 |
| 464 | 20230824 | 130400 | 2791659200 | 9580 | 9580 | 9580 | 9580 | 136 |
| 465 | 20230824 | 130300 | 2790356320 | 9580 | 9580 | 9580 | 9580 | 31 |
| 466 | 20230824 | 130200 | 2790059340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 467 | 20230824 | 130100 | 2790059340 | 9580 | 9580 | 9580 | 9570 | 271 |
| 468 | 20230824 | 130000 | 2787464970 | 9570 | 9580 | 9580 | 9570 | 756 |
| 469 | 20230824 | 125900 | 2780223470 | 9580 | 9570 | 9580 | 9570 | 583 |
| 470 | 20230824 | 125800 | 2774639030 | 9580 | 9570 | 9580 | 9570 | 592 |
| 471 | 20230824 | 125700 | 2768973340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 472 | 20230824 | 125600 | 2768973340 | 9570 | 9570 | 9570 | 9570 | 154 |
| 473 | 20230824 | 125500 | 2767499560 | 9570 | 9560 | 9570 | 9560 | 111 |
| 474 | 20230824 | 125400 | 2766438090 | 9550 | 9560 | 9560 | 9550 | 420 |
| 475 | 20230824 | 125300 | 2762425090 | 9560 | 9560 | 9570 | 9560 | 39 |
| 476 | 20230824 | 125200 | 2762052150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 477 | 20230824 | 125100 | 2762052150 | 9560 | 9560 | 9560 | 9560 | 486 |
| 478 | 20230824 | 125000 | 2757405990 | 9560 | 9560 | 9560 | 9560 | 852 |
| 479 | 20230824 | 124900 | 2749260870 | 9560 | 9560 | 9560 | 9560 | 499 |
| 480 | 20230824 | 124800 | 2744490430 | 9560 | 9570 | 9570 | 9560 | 238 |
| 481 | 20230824 | 124700 | 2742215140 | 9570 | 9580 | 9580 | 9560 | 553 |
| 482 | 20230824 | 124600 | 2736925400 | 9570 | 9580 | 9580 | 9570 | 307 |
| 483 | 20230824 | 124500 | 2733985390 | 9580 | 9580 | 9580 | 9580 | 29 |
| 484 | 20230824 | 124400 | 2733707570 | 9570 | 9570 | 9570 | 9570 | 496 |
| 485 | 20230824 | 124300 | 2728960850 | 9570 | 9580 | 9580 | 9570 | 877 |
| 486 | 20230824 | 124200 | 2720567840 | 9580 | 9580 | 9580 | 9580 | 775 |
| 487 | 20230824 | 124100 | 2713143340 | 9590 | 9590 | 9590 | 9590 | 92 |
| 488 | 20230824 | 124000 | 2712261060 | 9590 | 9590 | 9590 | 9590 | 200 |
| 489 | 20230824 | 123900 | 2710343060 | 9590 | 9590 | 9590 | 9590 | 1 |
| 490 | 20230824 | 123800 | 2710333470 | 9600 | 9600 | 9600 | 9600 | 114 |
| 491 | 20230824 | 123700 | 2709239070 | 9600 | 9600 | 9600 | 9600 | 10 |
| 492 | 20230824 | 123600 | 2709143070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 493 | 20230824 | 123500 | 2709143070 | 9590 | 9590 | 9590 | 9590 | 55 |
| 494 | 20230824 | 123400 | 2708615620 | 9590 | 9600 | 9600 | 9590 | 15 |
| 495 | 20230824 | 123300 | 2708471670 | 9600 | 9600 | 9600 | 9600 | 280 |
| 496 | 20230824 | 123200 | 2705783670 | 9600 | 9600 | 9600 | 9600 | 223 |
| 497 | 20230824 | 123100 | 2703642870 | 9600 | 9600 | 9600 | 9600 | 212 |
| 498 | 20230824 | 123000 | 2701607670 | 9600 | 9600 | 9600 | 9600 | 0 |
| 499 | 20230824 | 122900 | 2701607670 | 9600 | 9600 | 9600 | 9600 | 50 |
| 500 | 20230824 | 122800 | 2701127670 | 9590 | 9590 | 9590 | 9580 | 943 |
| 501 | 20230824 | 122700 | 2692085070 | 9580 | 9590 | 9590 | 9580 | 496 |
| 502 | 20230824 | 122600 | 2687332600 | 9590 | 9590 | 9590 | 9580 | 177 |
| 503 | 20230824 | 122500 | 2685636460 | 9590 | 9600 | 9600 | 9590 | 15 |
| 504 | 20230824 | 122400 | 2685492560 | 9590 | 9590 | 9590 | 9590 | 50 |
| 505 | 20230824 | 122300 | 2685013060 | 9590 | 9590 | 9590 | 9590 | 562 |
| 506 | 20230824 | 122200 | 2679623480 | 9590 | 9590 | 9590 | 9590 | 85 |
| 507 | 20230824 | 122100 | 2678808330 | 9600 | 9600 | 9600 | 9600 | 789 |
| 508 | 20230824 | 122000 | 2671233930 | 9600 | 9610 | 9610 | 9600 | 1035 |
| 509 | 20230824 | 121900 | 2661297610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 510 | 20230824 | 121800 | 2661297610 | 9590 | 9600 | 9610 | 9590 | 770 |
| 511 | 20230824 | 121700 | 2653907310 | 9610 | 9610 | 9610 | 9610 | 54 |
| 512 | 20230824 | 121600 | 2653388370 | 9610 | 9620 | 9630 | 9610 | 408 |
| 513 | 20230824 | 121500 | 2649466340 | 9620 | 9610 | 9620 | 9610 | 729 |
| 514 | 20230824 | 121400 | 2642458470 | 9620 | 9620 | 9630 | 9620 | 1636 |
| 515 | 20230824 | 121300 | 2626719830 | 9620 | 9570 | 9620 | 9570 | 570 |
| 516 | 20230824 | 121200 | 2621243520 | 9560 | 9560 | 9560 | 9560 | 313 |
| 517 | 20230824 | 121100 | 2618251240 | 9550 | 9590 | 9590 | 9550 | 1685 |
| 518 | 20230824 | 121000 | 2602142700 | 9590 | 9590 | 9590 | 9590 | 0 |
| 519 | 20230824 | 120900 | 2602142700 | 9590 | 9600 | 9600 | 9590 | 501 |
| 520 | 20230824 | 120800 | 2597335030 | 9590 | 9600 | 9600 | 9590 | 105 |
| 521 | 20230824 | 120700 | 2596328030 | 9600 | 9600 | 9600 | 9590 | 220 |
| 522 | 20230824 | 120600 | 2594217030 | 9590 | 9610 | 9610 | 9590 | 512 |
| 523 | 20230824 | 120500 | 2589306760 | 9620 | 9600 | 9620 | 9600 | 94 |
| 524 | 20230824 | 120400 | 2588404320 | 9620 | 9600 | 9620 | 9600 | 617 |
| 525 | 20230824 | 120300 | 2582481080 | 9600 | 9600 | 9620 | 9600 | 140 |
| 526 | 20230824 | 120200 | 2581137030 | 9600 | 9600 | 9600 | 9600 | 1 |
| 527 | 20230824 | 120100 | 2581127430 | 9600 | 9600 | 9600 | 9600 | 92 |
| 528 | 20230824 | 120000 | 2580244230 | 9620 | 9610 | 9620 | 9610 | 2 |
| 529 | 20230824 | 115900 | 2580225000 | 9590 | 9590 | 9600 | 9590 | 1128 |
| 530 | 20230824 | 115800 | 2569397290 | 9600 | 9600 | 9610 | 9600 | 1208 |
| 531 | 20230824 | 115700 | 2557798420 | 9610 | 9600 | 9610 | 9600 | 401 |
| 532 | 20230824 | 115600 | 2553948810 | 9600 | 9610 | 9610 | 9600 | 1107 |
| 533 | 20230824 | 115500 | 2543319520 | 9630 | 9630 | 9630 | 9630 | 20 |
| 534 | 20230824 | 115400 | 2543126920 | 9600 | 9600 | 9600 | 9600 | 104 |
| 535 | 20230824 | 115300 | 2542128520 | 9600 | 9630 | 9630 | 9600 | 913 |
| 536 | 20230824 | 115200 | 2533355560 | 9630 | 9630 | 9630 | 9630 | 455 |
| 537 | 20230824 | 115100 | 2528973910 | 9630 | 9630 | 9630 | 9630 | 395 |
| 538 | 20230824 | 115000 | 2525170060 | 9630 | 9630 | 9630 | 9630 | 714 |
| 539 | 20230824 | 114900 | 2518294240 | 9620 | 9620 | 9620 | 9610 | 108 |
| 540 | 20230824 | 114800 | 2517255810 | 9620 | 9620 | 9620 | 9620 | 371 |
| 541 | 20230824 | 114700 | 2513686790 | 9620 | 9630 | 9630 | 9620 | 86 |
| 542 | 20230824 | 114600 | 2512858900 | 9630 | 9610 | 9630 | 9610 | 886 |
| 543 | 20230824 | 114500 | 2504341320 | 9600 | 9600 | 9600 | 9600 | 393 |
| 544 | 20230824 | 114400 | 2500568520 | 9600 | 9590 | 9600 | 9590 | 205 |
| 545 | 20230824 | 114300 | 2498601260 | 9590 | 9590 | 9590 | 9590 | 2 |
| 546 | 20230824 | 114200 | 2498582080 | 9590 | 9590 | 9590 | 9590 | 302 |
| 547 | 20230824 | 114100 | 2495685900 | 9600 | 9600 | 9600 | 9600 | 80 |
| 548 | 20230824 | 114000 | 2494917900 | 9590 | 9600 | 9610 | 9590 | 61 |
| 549 | 20230824 | 113900 | 2494332300 | 9600 | 9610 | 9610 | 9600 | 298 |
| 550 | 20230824 | 113800 | 2491470520 | 9600 | 9600 | 9610 | 9600 | 272 |
| 551 | 20230824 | 113700 | 2488859310 | 9590 | 9600 | 9600 | 9590 | 209 |
| 552 | 20230824 | 113600 | 2486852980 | 9600 | 9590 | 9600 | 9580 | 464 |
| 553 | 20230824 | 113500 | 2482404120 | 9590 | 9590 | 9590 | 9590 | 220 |
| 554 | 20230824 | 113400 | 2480294320 | 9580 | 9570 | 9580 | 9570 | 1464 |
| 555 | 20230824 | 113300 | 2466271290 | 9570 | 9570 | 9570 | 9570 | 122 |
| 556 | 20230824 | 113200 | 2465103750 | 9580 | 9580 | 9580 | 9580 | 52 |
| 557 | 20230824 | 113100 | 2464605590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 558 | 20230824 | 113000 | 2464605590 | 9580 | 9580 | 9580 | 9580 | 522 |
| 559 | 20230824 | 112900 | 2459604830 | 9560 | 9580 | 9580 | 9560 | 380 |
| 560 | 20230824 | 112800 | 2455969210 | 9580 | 9590 | 9590 | 9580 | 73 |
| 561 | 20230824 | 112700 | 2455269370 | 9590 | 9590 | 9590 | 9590 | 27 |
| 562 | 20230824 | 112600 | 2455010440 | 9570 | 9570 | 9570 | 9570 | 62 |
| 563 | 20230824 | 112500 | 2454417100 | 9570 | 9560 | 9570 | 9560 | 157 |
| 564 | 20230824 | 112400 | 2452914950 | 9570 | 9570 | 9570 | 9570 | 100 |
| 565 | 20230824 | 112300 | 2451957950 | 9570 | 9570 | 9570 | 9570 | 65 |
| 566 | 20230824 | 112200 | 2451335900 | 9560 | 9570 | 9570 | 9560 | 6 |
| 567 | 20230824 | 112100 | 2451278490 | 9570 | 9570 | 9570 | 9570 | 0 |
| 568 | 20230824 | 112000 | 2451278490 | 9570 | 9580 | 9590 | 9570 | 250 |
| 569 | 20230824 | 111900 | 2448883470 | 9570 | 9570 | 9570 | 9570 | 0 |
| 570 | 20230824 | 111800 | 2448883470 | 9570 | 9570 | 9570 | 9570 | 0 |
| 571 | 20230824 | 111700 | 2448883470 | 9570 | 9570 | 9570 | 9570 | 1500 |
| 572 | 20230824 | 111600 | 2434528470 | 9590 | 9580 | 9590 | 9580 | 526 |
| 573 | 20230824 | 111500 | 2429484490 | 9580 | 9580 | 9580 | 9580 | 330 |
| 574 | 20230824 | 111400 | 2426323090 | 9570 | 9570 | 9570 | 9570 | 607 |
| 575 | 20230824 | 111300 | 2420514100 | 9530 | 9530 | 9540 | 9530 | 390 |
| 576 | 20230824 | 111200 | 2416797300 | 9570 | 9570 | 9570 | 9570 | 2 |
| 577 | 20230824 | 111100 | 2416778160 | 9530 | 9550 | 9550 | 9530 | 1000 |
| 578 | 20230824 | 111000 | 2407238090 | 9560 | 9560 | 9570 | 9550 | 131 |
| 579 | 20230824 | 110900 | 2405984810 | 9570 | 9570 | 9570 | 9560 | 210 |
| 580 | 20230824 | 110800 | 2403975120 | 9570 | 9570 | 9570 | 9570 | 34 |
| 581 | 20230824 | 110700 | 2403649740 | 9570 | 9550 | 9570 | 9550 | 528 |
| 582 | 20230824 | 110600 | 2398601050 | 9550 | 9540 | 9550 | 9540 | 170 |
| 583 | 20230824 | 110500 | 2396978100 | 9550 | 9550 | 9550 | 9550 | 311 |
| 584 | 20230824 | 110400 | 2394008050 | 9510 | 9510 | 9510 | 9510 | 26 |
| 585 | 20230824 | 110300 | 2393760790 | 9550 | 9520 | 9550 | 9510 | 16 |
| 586 | 20230824 | 110200 | 2393608180 | 9510 | 9510 | 9510 | 9510 | 0 |
| 587 | 20230824 | 110100 | 2393608180 | 9510 | 9550 | 9550 | 9500 | 2098 |
| 588 | 20230824 | 110000 | 2373621150 | 9550 | 9560 | 9560 | 9550 | 255 |
| 589 | 20230824 | 105900 | 2371183470 | 9550 | 9580 | 9580 | 9550 | 710 |
| 590 | 20230824 | 105800 | 2364402820 | 9580 | 9580 | 9580 | 9580 | 20 |
| 591 | 20230824 | 105700 | 2364211220 | 9580 | 9580 | 9580 | 9580 | 0 |
| 592 | 20230824 | 105600 | 2364211220 | 9580 | 9580 | 9580 | 9580 | 321 |
| 593 | 20230824 | 105500 | 2361136040 | 9580 | 9580 | 9580 | 9580 | 2 |
| 594 | 20230824 | 105400 | 2361116880 | 9560 | 9560 | 9560 | 9560 | 547 |
| 595 | 20230824 | 105300 | 2355887560 | 9560 | 9560 | 9560 | 9560 | 198 |
| 596 | 20230824 | 105200 | 2353994680 | 9550 | 9550 | 9550 | 9550 | 40 |
| 597 | 20230824 | 105100 | 2353612680 | 9550 | 9560 | 9560 | 9550 | 35 |
| 598 | 20230824 | 105000 | 2353278380 | 9560 | 9560 | 9560 | 9560 | 475 |
| 599 | 20230824 | 104900 | 2348737380 | 9550 | 9550 | 9550 | 9550 | 464 |
| 600 | 20230824 | 104800 | 2344306180 | 9540 | 9540 | 9540 | 9540 | 601 |
| 601 | 20230824 | 104700 | 2338572640 | 9540 | 9560 | 9560 | 9540 | 341 |
| 602 | 20230824 | 104600 | 2335317280 | 9560 | 9540 | 9560 | 9540 | 330 |
| 603 | 20230824 | 104500 | 2332168860 | 9540 | 9550 | 9560 | 9540 | 461 |
| 604 | 20230824 | 104400 | 2327766320 | 9560 | 9550 | 9560 | 9550 | 179 |
| 605 | 20230824 | 104300 | 2326056670 | 9560 | 9560 | 9560 | 9560 | 0 |
| 606 | 20230824 | 104200 | 2326056670 | 9560 | 9550 | 9560 | 9550 | 83 |
| 607 | 20230824 | 104100 | 2325263200 | 9560 | 9560 | 9560 | 9550 | 17 |
| 608 | 20230824 | 104000 | 2325100780 | 9560 | 9560 | 9560 | 9560 | 237 |
| 609 | 20230824 | 103900 | 2322835060 | 9560 | 9550 | 9560 | 9550 | 156 |
| 610 | 20230824 | 103800 | 2321344760 | 9560 | 9540 | 9560 | 9540 | 106 |
| 611 | 20230824 | 103700 | 2320331440 | 9560 | 9540 | 9560 | 9540 | 1062 |
| 612 | 20230824 | 103600 | 2310197940 | 9530 | 9530 | 9530 | 9530 | 804 |
| 613 | 20230824 | 103500 | 2302535820 | 9530 | 9540 | 9540 | 9530 | 603 |
| 614 | 20230824 | 103400 | 2296788080 | 9530 | 9520 | 9530 | 9510 | 2312 |
| 615 | 20230824 | 103300 | 2274756670 | 9520 | 9500 | 9530 | 9500 | 1919 |
| 616 | 20230824 | 103200 | 2256490090 | 9470 | 9480 | 9480 | 9470 | 1212 |
| 617 | 20230824 | 103100 | 2245007740 | 9490 | 9510 | 9510 | 9490 | 1658 |
| 618 | 20230824 | 103000 | 2229255470 | 9510 | 9530 | 9530 | 9510 | 229 |
| 619 | 20230824 | 102900 | 2227073640 | 9510 | 9530 | 9530 | 9510 | 1581 |
| 620 | 20230824 | 102800 | 2212018500 | 9540 | 9530 | 9540 | 9530 | 568 |
| 621 | 20230824 | 102700 | 2206605450 | 9530 | 9530 | 9530 | 9530 | 3 |
| 622 | 20230824 | 102600 | 2206576860 | 9530 | 9540 | 9540 | 9530 | 1032 |
| 623 | 20230824 | 102500 | 2196741890 | 9540 | 9550 | 9550 | 9540 | 384 |
| 624 | 20230824 | 102400 | 2193076480 | 9560 | 9560 | 9580 | 9560 | 876 |
| 625 | 20230824 | 102300 | 2184701880 | 9550 | 9560 | 9560 | 9550 | 717 |
| 626 | 20230824 | 102200 | 2177853450 | 9580 | 9580 | 9590 | 9580 | 205 |
| 627 | 20230824 | 102100 | 2175889530 | 9560 | 9560 | 9560 | 9560 | 69 |
| 628 | 20230824 | 102000 | 2175229890 | 9550 | 9550 | 9570 | 9550 | 481 |
| 629 | 20230824 | 101900 | 2170633860 | 9550 | 9550 | 9550 | 9540 | 689 |
| 630 | 20230824 | 101800 | 2164055990 | 9550 | 9550 | 9580 | 9550 | 236 |
| 631 | 20230824 | 101700 | 2161801890 | 9550 | 9560 | 9560 | 9550 | 21 |
| 632 | 20230824 | 101600 | 2161601160 | 9560 | 9560 | 9560 | 9560 | 603 |
| 633 | 20230824 | 101500 | 2155836480 | 9560 | 9580 | 9580 | 9560 | 25 |
| 634 | 20230824 | 101400 | 2155597050 | 9580 | 9550 | 9580 | 9550 | 180 |
| 635 | 20230824 | 101300 | 2153875020 | 9550 | 9570 | 9570 | 9550 | 186 |
| 636 | 20230824 | 101200 | 2152098600 | 9550 | 9570 | 9580 | 9550 | 242 |
| 637 | 20230824 | 101100 | 2149782400 | 9570 | 9570 | 9570 | 9570 | 121 |
| 638 | 20230824 | 101000 | 2148624430 | 9540 | 9570 | 9570 | 9530 | 1145 |
| 639 | 20230824 | 100900 | 2137707120 | 9530 | 9590 | 9590 | 9530 | 1963 |
| 640 | 20230824 | 100800 | 2118951120 | 9600 | 9630 | 9630 | 9600 | 207 |
| 641 | 20230824 | 100700 | 2116959880 | 9600 | 9620 | 9630 | 9600 | 1662 |
| 642 | 20230824 | 100600 | 2100993330 | 9640 | 9650 | 9650 | 9610 | 830 |
| 643 | 20230824 | 100500 | 2092989330 | 9650 | 9650 | 9650 | 9610 | 4198 |
| 644 | 20230824 | 100400 | 2052585120 | 9660 | 9610 | 9660 | 9610 | 102 |
| 645 | 20230824 | 100300 | 2051603650 | 9680 | 9610 | 9680 | 9600 | 1602 |
| 646 | 20230824 | 100200 | 2036158210 | 9610 | 9610 | 9610 | 9590 | 1393 |
| 647 | 20230824 | 100100 | 2022775960 | 9610 | 9650 | 9660 | 9600 | 1253 |
| 648 | 20230824 | 100000 | 2010723590 | 9660 | 9680 | 9720 | 9620 | 4462 |
| 649 | 20230824 | 095900 | 1967587510 | 9720 | 9560 | 9730 | 9560 | 12629 |
| 650 | 20230824 | 095800 | 1845508120 | 9560 | 9530 | 9560 | 9530 | 358 |
| 651 | 20230824 | 095700 | 1842096350 | 9570 | 9570 | 9570 | 9570 | 157 |
| 652 | 20230824 | 095600 | 1840593860 | 9570 | 9570 | 9570 | 9570 | 241 |
| 653 | 20230824 | 095500 | 1838287490 | 9570 | 9570 | 9570 | 9570 | 276 |
| 654 | 20230824 | 095400 | 1835646170 | 9570 | 9510 | 9570 | 9510 | 3162 |
| 655 | 20230824 | 095300 | 1805501440 | 9490 | 9490 | 9490 | 9490 | 35 |
| 656 | 20230824 | 095200 | 1805169290 | 9500 | 9500 | 9500 | 9490 | 492 |
| 657 | 20230824 | 095100 | 1800496090 | 9490 | 9490 | 9490 | 9490 | 108 |
| 658 | 20230824 | 095000 | 1799471170 | 9480 | 9470 | 9480 | 9470 | 1523 |
| 659 | 20230824 | 094900 | 1785043860 | 9480 | 9490 | 9490 | 9470 | 909 |
| 660 | 20230824 | 094800 | 1776427030 | 9470 | 9480 | 9490 | 9470 | 320 |
| 661 | 20230824 | 094700 | 1773393970 | 9480 | 9470 | 9480 | 9470 | 356 |
| 662 | 20230824 | 094600 | 1770021640 | 9470 | 9470 | 9470 | 9460 | 1735 |
| 663 | 20230824 | 094500 | 1753597390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 664 | 20230824 | 094400 | 1753597390 | 9470 | 9490 | 9490 | 9460 | 1358 |
| 665 | 20230824 | 094300 | 1740736720 | 9490 | 9480 | 9490 | 9480 | 337 |
| 666 | 20230824 | 094200 | 1737540350 | 9470 | 9460 | 9470 | 9450 | 896 |
| 667 | 20230824 | 094100 | 1729057000 | 9450 | 9460 | 9460 | 9450 | 378 |
| 668 | 20230824 | 094000 | 1725482190 | 9460 | 9460 | 9460 | 9460 | 456 |
| 669 | 20230824 | 093900 | 1721168430 | 9460 | 9470 | 9470 | 9460 | 2130 |
| 670 | 20230824 | 093800 | 1701017940 | 9470 | 9480 | 9480 | 9470 | 4043 |
| 671 | 20230824 | 093700 | 1662705960 | 9490 | 9520 | 9520 | 9490 | 2437 |
| 672 | 20230824 | 093600 | 1639549750 | 9520 | 9530 | 9530 | 9520 | 1510 |
| 673 | 20230824 | 093500 | 1625167390 | 9530 | 9540 | 9540 | 9530 | 942 |
| 674 | 20230824 | 093400 | 1616184380 | 9540 | 9540 | 9570 | 9540 | 513 |
| 675 | 20230824 | 093300 | 1611288800 | 9540 | 9540 | 9540 | 9540 | 189 |
| 676 | 20230824 | 093200 | 1609485740 | 9540 | 9570 | 9570 | 9540 | 1652 |
| 677 | 20230824 | 093100 | 1593698170 | 9590 | 9590 | 9590 | 9560 | 639 |
| 678 | 20230824 | 093000 | 1587578570 | 9590 | 9540 | 9590 | 9540 | 293 |
| 679 | 20230824 | 092900 | 1584781370 | 9530 | 9500 | 9530 | 9490 | 2183 |
| 680 | 20230824 | 092800 | 1564031630 | 9500 | 9480 | 9500 | 9480 | 1420 |
| 681 | 20230824 | 092700 | 1550543330 | 9470 | 9510 | 9510 | 9470 | 7683 |
| 682 | 20230824 | 092600 | 1477651260 | 9500 | 9520 | 9520 | 9500 | 3741 |
| 683 | 20230824 | 092500 | 1442078530 | 9530 | 9540 | 9540 | 9530 | 861 |
| 684 | 20230824 | 092400 | 1433871050 | 9540 | 9540 | 9540 | 9530 | 3291 |
| 685 | 20230824 | 092300 | 1402490460 | 9550 | 9550 | 9560 | 9540 | 2039 |
| 686 | 20230824 | 092200 | 1383012800 | 9550 | 9560 | 9560 | 9550 | 240 |
| 687 | 20230824 | 092100 | 1380719660 | 9560 | 9570 | 9600 | 9560 | 3943 |
| 688 | 20230824 | 092000 | 1343002110 | 9570 | 9570 | 9570 | 9560 | 1779 |
| 689 | 20230824 | 091900 | 1325978740 | 9570 | 9600 | 9600 | 9570 | 4235 |
| 690 | 20230824 | 091800 | 1285369200 | 9610 | 9600 | 9640 | 9600 | 857 |
| 691 | 20230824 | 091700 | 1277120590 | 9650 | 9580 | 9650 | 9570 | 2320 |
| 692 | 20230824 | 091600 | 1254842120 | 9570 | 9570 | 9580 | 9570 | 1313 |
| 693 | 20230824 | 091500 | 1242276200 | 9560 | 9550 | 9570 | 9550 | 834 |
| 694 | 20230824 | 091400 | 1234304500 | 9550 | 9560 | 9560 | 9550 | 3852 |
| 695 | 20230824 | 091300 | 1197509450 | 9570 | 9560 | 9570 | 9560 | 730 |
| 696 | 20230824 | 091200 | 1190530020 | 9560 | 9560 | 9570 | 9540 | 1379 |
| 697 | 20230824 | 091100 | 1177359080 | 9570 | 9570 | 9570 | 9540 | 7118 |
| 698 | 20230824 | 091000 | 1109330180 | 9570 | 9620 | 9620 | 9570 | 4434 |
| 699 | 20230824 | 090900 | 1066844940 | 9600 | 9630 | 9630 | 9580 | 4395 |
| 700 | 20230824 | 090800 | 1024602300 | 9630 | 9620 | 9650 | 9620 | 1527 |
| 701 | 20230824 | 090700 | 1009902830 | 9670 | 9640 | 9680 | 9630 | 3531 |
| 702 | 20230824 | 090600 | 975798530 | 9640 | 9610 | 9700 | 9610 | 3875 |
| 703 | 20230824 | 090500 | 938466670 | 9610 | 9620 | 9620 | 9560 | 7910 |
| 704 | 20230824 | 090400 | 862711550 | 9620 | 9600 | 9630 | 9550 | 8330 |
| 705 | 20230824 | 090300 | 782819390 | 9630 | 9650 | 9680 | 9600 | 9819 |
| 706 | 20230824 | 090200 | 688137100 | 9650 | 9800 | 9800 | 9600 | 14644 |
| 707 | 20230824 | 090100 | 545884960 | 9800 | 9860 | 9900 | 9760 | 16117 |
| 708 | 20230824 | 090000 | 387264530 | 9880 | 10000 | 10000 | 9810 | 38913 |