38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 3 | 20230904 | 204900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230904 | 204800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230904 | 204700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230904 | 204600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230904 | 204500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230904 | 204400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230904 | 204300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230904 | 204200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230904 | 204100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230904 | 204000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230904 | 203900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230904 | 203800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230904 | 203700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230904 | 203600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230904 | 203500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230904 | 203400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230904 | 203300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230904 | 203200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230904 | 203100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230904 | 203000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230904 | 202900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230904 | 202800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230904 | 202700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230904 | 202600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230904 | 202500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230904 | 202400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230904 | 202300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230904 | 202200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230904 | 202100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230904 | 202000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 33 | 20230904 | 201900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230904 | 201800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230904 | 201700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230904 | 201600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230904 | 201500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230904 | 201400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230904 | 201300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230904 | 201200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230904 | 201100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230904 | 201000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230904 | 200900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230904 | 200800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230904 | 200700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230904 | 200600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230904 | 200500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230904 | 200400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230904 | 200300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230904 | 200200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230904 | 200100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230904 | 200000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230904 | 195900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230904 | 195800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230904 | 195700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230904 | 195600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230904 | 195500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230904 | 195400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230904 | 195300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230904 | 195200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230904 | 195100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230904 | 195000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 63 | 20230904 | 194900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230904 | 194800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230904 | 194700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230904 | 194600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230904 | 194500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230904 | 194400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230904 | 194300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230904 | 194200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230904 | 194100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230904 | 194000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230904 | 193900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230904 | 193800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230904 | 193700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230904 | 193600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230904 | 193500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230904 | 193400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230904 | 193300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230904 | 193200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230904 | 193100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230904 | 193000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230904 | 192900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230904 | 192800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230904 | 192700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230904 | 192600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230904 | 192500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230904 | 192400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230904 | 192300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230904 | 192200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230904 | 192100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230904 | 192000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 93 | 20230904 | 191900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230904 | 191800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230904 | 191700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230904 | 191600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230904 | 191500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230904 | 191400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230904 | 191300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230904 | 191200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230904 | 191100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230904 | 191000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230904 | 190900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230904 | 190800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230904 | 190700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230904 | 190600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230904 | 190500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230904 | 190400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230904 | 190300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230904 | 190200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230904 | 190100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230904 | 190000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230904 | 185900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230904 | 185800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230904 | 185700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230904 | 185600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230904 | 185500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230904 | 185400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230904 | 185300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230904 | 185200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230904 | 185100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230904 | 185000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 123 | 20230904 | 184900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230904 | 184800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230904 | 184700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230904 | 184600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230904 | 184500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230904 | 184400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230904 | 184300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230904 | 184200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230904 | 184100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230904 | 184000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230904 | 183900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230904 | 183800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230904 | 183700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230904 | 183600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230904 | 183500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230904 | 183400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230904 | 183300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230904 | 183200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230904 | 183100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230904 | 183000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230904 | 182900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230904 | 182800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230904 | 182700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230904 | 182600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230904 | 182500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230904 | 182400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230904 | 182300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230904 | 182200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230904 | 182100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230904 | 182000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 153 | 20230904 | 181900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230904 | 181800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230904 | 181700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230904 | 181600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230904 | 181500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230904 | 181400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230904 | 181300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230904 | 181200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230904 | 181100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230904 | 181000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230904 | 180900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230904 | 180800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230904 | 180700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230904 | 180600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230904 | 180500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230904 | 180400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230904 | 180300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230904 | 180200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230904 | 180100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230904 | 180000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230904 | 175900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230904 | 175800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230904 | 175700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230904 | 175600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230904 | 175500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230904 | 175400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230904 | 175300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230904 | 175200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230904 | 175100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230904 | 175000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 183 | 20230904 | 174900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230904 | 174800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230904 | 174700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230904 | 174600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230904 | 174500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230904 | 174400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230904 | 174300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230904 | 174200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230904 | 174100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230904 | 174000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230904 | 173900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230904 | 173800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230904 | 173700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230904 | 173600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230904 | 173500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230904 | 173400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230904 | 173300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230904 | 173200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230904 | 173100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230904 | 173000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230904 | 172900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230904 | 172800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230904 | 172700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230904 | 172600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230904 | 172500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230904 | 172400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230904 | 172300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230904 | 172200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230904 | 172100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230904 | 172000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 213 | 20230904 | 171900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230904 | 171800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230904 | 171700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230904 | 171600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230904 | 171500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230904 | 171400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230904 | 171300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230904 | 171200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230904 | 171100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230904 | 171000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230904 | 170900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230904 | 170800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230904 | 170700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230904 | 170600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230904 | 170500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230904 | 170400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230904 | 170300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230904 | 170200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230904 | 170100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230904 | 170000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230904 | 165900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230904 | 165800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230904 | 165700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230904 | 165600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230904 | 165500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230904 | 165400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230904 | 165300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230904 | 165200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230904 | 165100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230904 | 165000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 243 | 20230904 | 164900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230904 | 164800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230904 | 164700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230904 | 164600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230904 | 164500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230904 | 164400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230904 | 164300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230904 | 164200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230904 | 164100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230904 | 164000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230904 | 163900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230904 | 163800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230904 | 163700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230904 | 163600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230904 | 163500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230904 | 163400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230904 | 163300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230904 | 163200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230904 | 163100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230904 | 163000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230904 | 162900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230904 | 162800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230904 | 162700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230904 | 162600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230904 | 162500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230904 | 162400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230904 | 162300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230904 | 162200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230904 | 162100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230904 | 162000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 273 | 20230904 | 161900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230904 | 161800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230904 | 161700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230904 | 161600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230904 | 161500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230904 | 161400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230904 | 161300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230904 | 161200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230904 | 161100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230904 | 161000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230904 | 160900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230904 | 160800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230904 | 160700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230904 | 160600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230904 | 160500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230904 | 160400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230904 | 160300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230904 | 160200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230904 | 160100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230904 | 160000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230904 | 155900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230904 | 155800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230904 | 155700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230904 | 155600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230904 | 155500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230904 | 155400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230904 | 155300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230904 | 155200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230904 | 155100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230904 | 155000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 303 | 20230904 | 154900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230904 | 154800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230904 | 154700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230904 | 154600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20230904 | 154500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20230904 | 154400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20230904 | 154300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20230904 | 154200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20230904 | 154100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20230904 | 154000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230904 | 153900 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230904 | 153800 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230904 | 153700 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230904 | 153600 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230904 | 153500 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230904 | 153400 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230904 | 153300 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230904 | 153200 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230904 | 153100 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230904 | 153000 | 15881080200 | 24100 | 24100 | 24100 | 24100 | 6434 |
| 323 | 20230904 | 152900 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20230904 | 152800 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20230904 | 152700 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20230904 | 152600 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20230904 | 152500 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20230904 | 152400 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20230904 | 152300 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20230904 | 152200 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20230904 | 152100 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20230904 | 152000 | 15726020800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 333 | 20230904 | 151900 | 15726020800 | 24100 | 24050 | 24100 | 24050 | 1357 |
| 334 | 20230904 | 151800 | 15693375200 | 24100 | 24100 | 24100 | 24050 | 698 |
| 335 | 20230904 | 151700 | 15676583350 | 24100 | 24100 | 24150 | 24100 | 1427 |
| 336 | 20230904 | 151600 | 15642182700 | 24150 | 24100 | 24150 | 24100 | 59 |
| 337 | 20230904 | 151500 | 15640758050 | 24150 | 24150 | 24150 | 24100 | 49 |
| 338 | 20230904 | 151400 | 15639574800 | 24150 | 24150 | 24150 | 24100 | 220 |
| 339 | 20230904 | 151300 | 15634265000 | 24150 | 24150 | 24150 | 24150 | 684 |
| 340 | 20230904 | 151200 | 15617746400 | 24150 | 24100 | 24150 | 24100 | 131 |
| 341 | 20230904 | 151100 | 15614588750 | 24150 | 24150 | 24150 | 24150 | 1 |
| 342 | 20230904 | 151000 | 15614564600 | 24100 | 24050 | 24100 | 24050 | 668 |
| 343 | 20230904 | 150900 | 15598469200 | 24050 | 24050 | 24050 | 24050 | 1624 |
| 344 | 20230904 | 150800 | 15559412000 | 24050 | 24100 | 24100 | 24050 | 51 |
| 345 | 20230904 | 150700 | 15558184750 | 24050 | 24100 | 24100 | 24050 | 744 |
| 346 | 20230904 | 150600 | 15540286550 | 24050 | 24050 | 24050 | 24050 | 939 |
| 347 | 20230904 | 150500 | 15517703600 | 24100 | 24100 | 24100 | 24100 | 134 |
| 348 | 20230904 | 150400 | 15514474200 | 24100 | 24100 | 24100 | 24050 | 170 |
| 349 | 20230904 | 150300 | 15510382150 | 24100 | 24100 | 24200 | 24100 | 1082 |
| 350 | 20230904 | 150200 | 15484305800 | 24200 | 24200 | 24200 | 24100 | 62 |
| 351 | 20230904 | 150100 | 15482807400 | 24100 | 24100 | 24200 | 24100 | 305 |
| 352 | 20230904 | 150000 | 15475446600 | 24050 | 24100 | 24100 | 24050 | 621 |
| 353 | 20230904 | 145900 | 15460487050 | 24100 | 24150 | 24200 | 24100 | 358 |
| 354 | 20230904 | 145800 | 15451849900 | 24150 | 24150 | 24150 | 24100 | 3294 |
| 355 | 20230904 | 145700 | 15372327750 | 24150 | 24200 | 24250 | 24150 | 499 |
| 356 | 20230904 | 145600 | 15360267450 | 24250 | 24250 | 24250 | 24200 | 552 |
| 357 | 20230904 | 145500 | 15346906050 | 24250 | 24200 | 24250 | 24200 | 144 |
| 358 | 20230904 | 145400 | 15343414450 | 24200 | 24200 | 24200 | 24150 | 182 |
| 359 | 20230904 | 145300 | 15339012050 | 24200 | 24200 | 24250 | 24200 | 493 |
| 360 | 20230904 | 145200 | 15327081350 | 24200 | 24200 | 24200 | 24200 | 146 |
| 361 | 20230904 | 145100 | 15323548150 | 24250 | 24250 | 24250 | 24200 | 218 |
| 362 | 20230904 | 145000 | 15318266900 | 24250 | 24200 | 24250 | 24200 | 280 |
| 363 | 20230904 | 144900 | 15311485850 | 24200 | 24200 | 24200 | 24150 | 268 |
| 364 | 20230904 | 144800 | 15305000300 | 24200 | 24150 | 24200 | 24100 | 513 |
| 365 | 20230904 | 144700 | 15292611550 | 24100 | 24200 | 24200 | 24100 | 362 |
| 366 | 20230904 | 144600 | 15283855950 | 24200 | 24150 | 24200 | 24150 | 112 |
| 367 | 20230904 | 144500 | 15281149100 | 24200 | 24150 | 24200 | 24100 | 217 |
| 368 | 20230904 | 144400 | 15275907000 | 24200 | 24200 | 24200 | 24100 | 1889 |
| 369 | 20230904 | 144300 | 15230338850 | 24200 | 24150 | 24200 | 24150 | 284 |
| 370 | 20230904 | 144200 | 15223480200 | 24150 | 24150 | 24200 | 24150 | 1138 |
| 371 | 20230904 | 144100 | 15195964350 | 24150 | 24200 | 24200 | 24150 | 88 |
| 372 | 20230904 | 144000 | 15193837100 | 24200 | 24250 | 24250 | 24200 | 1020 |
| 373 | 20230904 | 143900 | 15169135300 | 24300 | 24200 | 24300 | 24200 | 341 |
| 374 | 20230904 | 143800 | 15160878100 | 24250 | 24400 | 24400 | 24250 | 530 |
| 375 | 20230904 | 143700 | 15147997700 | 24400 | 24500 | 24500 | 24300 | 456 |
| 376 | 20230904 | 143600 | 15136848850 | 24350 | 24150 | 24600 | 24100 | 4432 |
| 377 | 20230904 | 143500 | 15028792600 | 24150 | 24100 | 24150 | 24100 | 172 |
| 378 | 20230904 | 143400 | 15024646200 | 24100 | 24150 | 24150 | 24100 | 259 |
| 379 | 20230904 | 143300 | 15018394250 | 24150 | 24150 | 24150 | 24100 | 74 |
| 380 | 20230904 | 143200 | 15016608700 | 24150 | 24150 | 24150 | 24100 | 436 |
| 381 | 20230904 | 143100 | 15006082300 | 24150 | 24200 | 24200 | 24150 | 43 |
| 382 | 20230904 | 143000 | 15005041950 | 24200 | 24200 | 24250 | 24200 | 325 |
| 383 | 20230904 | 142900 | 14997176700 | 24250 | 24200 | 24250 | 24150 | 577 |
| 384 | 20230904 | 142800 | 14983237250 | 24150 | 24200 | 24250 | 24150 | 701 |
| 385 | 20230904 | 142700 | 14966274100 | 24250 | 24150 | 24250 | 24100 | 545 |
| 386 | 20230904 | 142600 | 14953101400 | 24200 | 24200 | 24250 | 24100 | 1945 |
| 387 | 20230904 | 142500 | 14905967150 | 24200 | 24150 | 24200 | 24100 | 292 |
| 388 | 20230904 | 142400 | 14898922250 | 24150 | 24150 | 24150 | 24050 | 170 |
| 389 | 20230904 | 142300 | 14894825200 | 24150 | 24000 | 24150 | 23950 | 2320 |
| 390 | 20230904 | 142200 | 14839029200 | 24000 | 24050 | 24050 | 24000 | 2934 |
| 391 | 20230904 | 142100 | 14768604650 | 24050 | 24050 | 24050 | 24000 | 551 |
| 392 | 20230904 | 142000 | 14755366800 | 24050 | 24050 | 24050 | 24000 | 2533 |
| 393 | 20230904 | 141900 | 14694541250 | 24050 | 24100 | 24100 | 24000 | 2216 |
| 394 | 20230904 | 141800 | 14641243150 | 24100 | 24150 | 24150 | 24050 | 710 |
| 395 | 20230904 | 141700 | 14624129900 | 24150 | 24150 | 24150 | 24100 | 235 |
| 396 | 20230904 | 141600 | 14618462550 | 24150 | 24100 | 24150 | 24100 | 123 |
| 397 | 20230904 | 141500 | 14615497900 | 24150 | 24150 | 24150 | 24050 | 27 |
| 398 | 20230904 | 141400 | 14614847050 | 24050 | 24100 | 24150 | 24050 | 94 |
| 399 | 20230904 | 141300 | 14612583550 | 24150 | 24100 | 24150 | 24000 | 3238 |
| 400 | 20230904 | 141200 | 14534744200 | 24050 | 24100 | 24100 | 24050 | 1128 |
| 401 | 20230904 | 141100 | 14507609350 | 24150 | 24100 | 24200 | 24000 | 7530 |
| 402 | 20230904 | 141000 | 14326225950 | 24100 | 24150 | 24150 | 24100 | 841 |
| 403 | 20230904 | 140900 | 14305941200 | 24150 | 24150 | 24200 | 24150 | 1476 |
| 404 | 20230904 | 140800 | 14270290550 | 24200 | 24250 | 24250 | 24200 | 250 |
| 405 | 20230904 | 140700 | 14264239550 | 24200 | 24200 | 24200 | 24200 | 1047 |
| 406 | 20230904 | 140600 | 14238902150 | 24200 | 24200 | 24200 | 24150 | 58 |
| 407 | 20230904 | 140500 | 14237500600 | 24150 | 24150 | 24200 | 24150 | 1621 |
| 408 | 20230904 | 140400 | 14198322450 | 24150 | 24250 | 24300 | 24100 | 3516 |
| 409 | 20230904 | 140300 | 14113300300 | 24250 | 24350 | 24350 | 24200 | 1429 |
| 410 | 20230904 | 140200 | 14078631550 | 24350 | 24350 | 24350 | 24350 | 256 |
| 411 | 20230904 | 140100 | 14072397950 | 24400 | 24350 | 24400 | 24300 | 206 |
| 412 | 20230904 | 140000 | 14067383950 | 24350 | 24350 | 24400 | 24300 | 904 |
| 413 | 20230904 | 135900 | 14045414650 | 24350 | 24400 | 24400 | 24350 | 159 |
| 414 | 20230904 | 135800 | 14041542450 | 24350 | 24450 | 24450 | 24350 | 183 |
| 415 | 20230904 | 135700 | 14037068300 | 24450 | 24450 | 24500 | 24400 | 1641 |
| 416 | 20230904 | 135600 | 13997015950 | 24500 | 24450 | 24500 | 24400 | 207 |
| 417 | 20230904 | 135500 | 13991957350 | 24500 | 24450 | 24500 | 24450 | 191 |
| 418 | 20230904 | 135400 | 13987287350 | 24450 | 24350 | 24450 | 24350 | 858 |
| 419 | 20230904 | 135300 | 13966351150 | 24400 | 24350 | 24400 | 24350 | 110 |
| 420 | 20230904 | 135200 | 13963668700 | 24400 | 24400 | 24400 | 24350 | 86 |
| 421 | 20230904 | 135100 | 13961574500 | 24400 | 24400 | 24400 | 24350 | 383 |
| 422 | 20230904 | 135000 | 13952247100 | 24400 | 24450 | 24450 | 24400 | 547 |
| 423 | 20230904 | 134900 | 13938900050 | 24450 | 24450 | 24500 | 24400 | 67 |
| 424 | 20230904 | 134800 | 13937262500 | 24400 | 24500 | 24500 | 24400 | 24 |
| 425 | 20230904 | 134700 | 13936675100 | 24500 | 24450 | 24500 | 24450 | 1515 |
| 426 | 20230904 | 134600 | 13899571700 | 24550 | 24550 | 24550 | 24550 | 2 |
| 427 | 20230904 | 134500 | 13899522600 | 24500 | 24550 | 24550 | 24450 | 115 |
| 428 | 20230904 | 134400 | 13896699750 | 24500 | 24450 | 24550 | 24400 | 1687 |
| 429 | 20230904 | 134300 | 13855421950 | 24500 | 24500 | 24500 | 24450 | 201 |
| 430 | 20230904 | 134200 | 13850503650 | 24500 | 24400 | 24500 | 24400 | 1026 |
| 431 | 20230904 | 134100 | 13825423700 | 24400 | 24350 | 24400 | 24350 | 99 |
| 432 | 20230904 | 134000 | 13823011600 | 24400 | 24350 | 24400 | 24350 | 75 |
| 433 | 20230904 | 133900 | 13821183350 | 24400 | 24350 | 24400 | 24300 | 251 |
| 434 | 20230904 | 133800 | 13815070750 | 24350 | 24350 | 24350 | 24300 | 76 |
| 435 | 20230904 | 133700 | 13813222350 | 24300 | 24300 | 24300 | 24250 | 756 |
| 436 | 20230904 | 133600 | 13794862100 | 24300 | 24300 | 24300 | 24250 | 106 |
| 437 | 20230904 | 133500 | 13792287300 | 24300 | 24350 | 24350 | 24300 | 149 |
| 438 | 20230904 | 133400 | 13788661450 | 24300 | 24300 | 24300 | 24300 | 19 |
| 439 | 20230904 | 133300 | 13788199750 | 24300 | 24300 | 24350 | 24250 | 370 |
| 440 | 20230904 | 133200 | 13779209700 | 24300 | 24350 | 24350 | 24250 | 405 |
| 441 | 20230904 | 133100 | 13769368400 | 24300 | 24300 | 24350 | 24300 | 39 |
| 442 | 20230904 | 133000 | 13768420650 | 24350 | 24350 | 24350 | 24300 | 111 |
| 443 | 20230904 | 132900 | 13765717900 | 24350 | 24400 | 24400 | 24300 | 191 |
| 444 | 20230904 | 132800 | 13761071300 | 24400 | 24300 | 24400 | 24300 | 36 |
| 445 | 20230904 | 132700 | 13760193000 | 24400 | 24400 | 24400 | 24250 | 411 |
| 446 | 20230904 | 132600 | 13750187700 | 24350 | 24350 | 24400 | 24300 | 514 |
| 447 | 20230904 | 132500 | 13737677550 | 24350 | 24350 | 24350 | 24350 | 18 |
| 448 | 20230904 | 132400 | 13737239250 | 24350 | 24450 | 24450 | 24350 | 513 |
| 449 | 20230904 | 132300 | 13724742150 | 24450 | 24400 | 24500 | 24350 | 911 |
| 450 | 20230904 | 132200 | 13702492400 | 24400 | 24250 | 24500 | 24250 | 884 |
| 451 | 20230904 | 132100 | 13680959550 | 24200 | 24300 | 24350 | 24150 | 3498 |
| 452 | 20230904 | 132000 | 13596190500 | 24250 | 24300 | 24400 | 24200 | 732 |
| 453 | 20230904 | 131900 | 13578414000 | 24200 | 24300 | 24450 | 24200 | 3071 |
| 454 | 20230904 | 131800 | 13503920750 | 24250 | 24450 | 24450 | 24250 | 2165 |
| 455 | 20230904 | 131700 | 13451367100 | 24450 | 24450 | 24500 | 24350 | 174 |
| 456 | 20230904 | 131600 | 13447112250 | 24500 | 24400 | 24500 | 24350 | 992 |
| 457 | 20230904 | 131500 | 13422890700 | 24350 | 24400 | 24450 | 24350 | 522 |
| 458 | 20230904 | 131400 | 13410164100 | 24450 | 24350 | 24450 | 24250 | 1948 |
| 459 | 20230904 | 131300 | 13362776000 | 24350 | 24400 | 24400 | 24300 | 4498 |
| 460 | 20230904 | 131200 | 13253346350 | 24400 | 24400 | 24450 | 24400 | 2168 |
| 461 | 20230904 | 131100 | 13200443050 | 24450 | 24500 | 24550 | 24400 | 1909 |
| 462 | 20230904 | 131000 | 13153753850 | 24500 | 24500 | 24550 | 24400 | 592 |
| 463 | 20230904 | 130900 | 13139256100 | 24500 | 24500 | 24500 | 24400 | 2235 |
| 464 | 20230904 | 130800 | 13084607800 | 24500 | 24550 | 24600 | 24450 | 3811 |
| 465 | 20230904 | 130700 | 12991256050 | 24550 | 24550 | 24600 | 24500 | 2312 |
| 466 | 20230904 | 130600 | 12934530850 | 24550 | 24550 | 24600 | 24550 | 974 |
| 467 | 20230904 | 130500 | 12910592400 | 24600 | 24600 | 24600 | 24550 | 935 |
| 468 | 20230904 | 130400 | 12887631750 | 24600 | 24600 | 24650 | 24600 | 680 |
| 469 | 20230904 | 130300 | 12870894600 | 24600 | 24600 | 24650 | 24600 | 869 |
| 470 | 20230904 | 130200 | 12849516350 | 24600 | 24700 | 24700 | 24600 | 1169 |
| 471 | 20230904 | 130100 | 12820714100 | 24700 | 24650 | 24750 | 24650 | 1200 |
| 472 | 20230904 | 130000 | 12791072700 | 24650 | 24600 | 24700 | 24600 | 1017 |
| 473 | 20230904 | 125900 | 12766037200 | 24600 | 24750 | 24750 | 24600 | 917 |
| 474 | 20230904 | 125800 | 12743448150 | 24750 | 24650 | 24750 | 24600 | 1065 |
| 475 | 20230904 | 125700 | 12717209350 | 24650 | 24700 | 24750 | 24650 | 654 |
| 476 | 20230904 | 125600 | 12701074300 | 24750 | 24650 | 24750 | 24600 | 899 |
| 477 | 20230904 | 125500 | 12678904900 | 24650 | 24700 | 24700 | 24650 | 2670 |
| 478 | 20230904 | 125400 | 12613068800 | 24800 | 24750 | 24800 | 24650 | 2433 |
| 479 | 20230904 | 125300 | 12552944450 | 24700 | 24800 | 24800 | 24700 | 2719 |
| 480 | 20230904 | 125200 | 12485665400 | 24750 | 24900 | 24900 | 24750 | 2129 |
| 481 | 20230904 | 125100 | 12432825750 | 24900 | 24900 | 24950 | 24900 | 661 |
| 482 | 20230904 | 125000 | 12416358900 | 24950 | 24950 | 24950 | 24900 | 703 |
| 483 | 20230904 | 124900 | 12398834350 | 24950 | 24900 | 24950 | 24850 | 190 |
| 484 | 20230904 | 124800 | 12394098700 | 24950 | 24850 | 25100 | 24800 | 3586 |
| 485 | 20230904 | 124700 | 12304585400 | 24850 | 24900 | 24950 | 24800 | 2915 |
| 486 | 20230904 | 124600 | 12232120750 | 24900 | 25000 | 25000 | 24900 | 2148 |
| 487 | 20230904 | 124500 | 12178581350 | 25000 | 25000 | 25100 | 24950 | 3644 |
| 488 | 20230904 | 124400 | 12087454800 | 25050 | 25050 | 25050 | 25000 | 1166 |
| 489 | 20230904 | 124300 | 12058264700 | 25050 | 25100 | 25100 | 25000 | 1391 |
| 490 | 20230904 | 124200 | 12023411150 | 25050 | 25050 | 25100 | 25000 | 2039 |
| 491 | 20230904 | 124100 | 11972281200 | 25050 | 24900 | 25050 | 24900 | 2162 |
| 492 | 20230904 | 124000 | 11918280050 | 24950 | 24900 | 24950 | 24850 | 1229 |
| 493 | 20230904 | 123900 | 11887664350 | 24900 | 24900 | 24900 | 24850 | 1917 |
| 494 | 20230904 | 123800 | 11839964750 | 24850 | 25000 | 25000 | 24800 | 4392 |
| 495 | 20230904 | 123700 | 11730589200 | 25000 | 25050 | 25150 | 25000 | 10994 |
| 496 | 20230904 | 123600 | 11455252400 | 25050 | 25050 | 25150 | 25000 | 11186 |
| 497 | 20230904 | 123500 | 11175036550 | 25100 | 25000 | 25200 | 24950 | 22729 |
| 498 | 20230904 | 123400 | 10605005850 | 25000 | 24850 | 25000 | 24800 | 17872 |
| 499 | 20230904 | 123300 | 10159450700 | 24850 | 24800 | 24850 | 24750 | 1276 |
| 500 | 20230904 | 123200 | 10127815000 | 24800 | 24750 | 24800 | 24750 | 863 |
| 501 | 20230904 | 123100 | 10106415000 | 24750 | 24800 | 24800 | 24700 | 1749 |
| 502 | 20230904 | 123000 | 10063188150 | 24750 | 24800 | 24800 | 24750 | 1499 |
| 503 | 20230904 | 122900 | 10026069650 | 24800 | 24800 | 24850 | 24750 | 11680 |
| 504 | 20230904 | 122800 | 9736250550 | 24750 | 24750 | 24800 | 24700 | 2490 |
| 505 | 20230904 | 122700 | 9674633550 | 24700 | 24700 | 24700 | 24650 | 343 |
| 506 | 20230904 | 122600 | 9666161500 | 24700 | 24700 | 24700 | 24650 | 963 |
| 507 | 20230904 | 122500 | 9642380100 | 24700 | 24650 | 24700 | 24650 | 1004 |
| 508 | 20230904 | 122400 | 9617611950 | 24650 | 24700 | 24700 | 24650 | 448 |
| 509 | 20230904 | 122300 | 9606548850 | 24700 | 24700 | 24700 | 24700 | 677 |
| 510 | 20230904 | 122200 | 9589826950 | 24700 | 24700 | 24750 | 24700 | 1159 |
| 511 | 20230904 | 122100 | 9561194300 | 24700 | 24750 | 24750 | 24700 | 354 |
| 512 | 20230904 | 122000 | 9552445100 | 24750 | 24650 | 24750 | 24650 | 1491 |
| 513 | 20230904 | 121900 | 9515578750 | 24650 | 24700 | 24750 | 24650 | 493 |
| 514 | 20230904 | 121800 | 9503400350 | 24700 | 24500 | 24750 | 24500 | 2770 |
| 515 | 20230904 | 121700 | 9435136200 | 24500 | 24500 | 24600 | 24500 | 1792 |
| 516 | 20230904 | 121600 | 9391219900 | 24550 | 24500 | 24550 | 24500 | 746 |
| 517 | 20230904 | 121500 | 9372908600 | 24500 | 24500 | 24550 | 24500 | 747 |
| 518 | 20230904 | 121400 | 9354606550 | 24500 | 24550 | 24550 | 24450 | 992 |
| 519 | 20230904 | 121300 | 9330288700 | 24600 | 24600 | 24600 | 24550 | 152 |
| 520 | 20230904 | 121200 | 9326549850 | 24600 | 24650 | 24650 | 24600 | 773 |
| 521 | 20230904 | 121100 | 9307518950 | 24600 | 24650 | 24650 | 24600 | 438 |
| 522 | 20230904 | 121000 | 9296728450 | 24650 | 24600 | 24650 | 24600 | 361 |
| 523 | 20230904 | 120900 | 9287847150 | 24600 | 24550 | 24600 | 24550 | 631 |
| 524 | 20230904 | 120800 | 9272330550 | 24550 | 24700 | 24700 | 24550 | 807 |
| 525 | 20230904 | 120700 | 9252461250 | 24650 | 24700 | 24750 | 24650 | 1197 |
| 526 | 20230904 | 120600 | 9222895400 | 24700 | 24700 | 24750 | 24650 | 1982 |
| 527 | 20230904 | 120500 | 9173901150 | 24700 | 24650 | 24700 | 24600 | 1305 |
| 528 | 20230904 | 120400 | 9141704600 | 24650 | 24550 | 24650 | 24550 | 2773 |
| 529 | 20230904 | 120300 | 9073442000 | 24550 | 24550 | 24550 | 24550 | 845 |
| 530 | 20230904 | 120200 | 9052697250 | 24500 | 24500 | 24500 | 24500 | 1059 |
| 531 | 20230904 | 120100 | 9026751750 | 24500 | 24450 | 24500 | 24450 | 654 |
| 532 | 20230904 | 120000 | 9010753100 | 24450 | 24400 | 24450 | 24400 | 373 |
| 533 | 20230904 | 115900 | 9001634800 | 24400 | 24450 | 24450 | 24400 | 450 |
| 534 | 20230904 | 115800 | 8990645650 | 24450 | 24450 | 24450 | 24450 | 631 |
| 535 | 20230904 | 115700 | 8975217700 | 24450 | 24400 | 24450 | 24350 | 410 |
| 536 | 20230904 | 115600 | 8965206400 | 24400 | 24400 | 24400 | 24350 | 673 |
| 537 | 20230904 | 115500 | 8948785250 | 24400 | 24350 | 24400 | 24350 | 346 |
| 538 | 20230904 | 115400 | 8940360050 | 24350 | 24400 | 24400 | 24350 | 38 |
| 539 | 20230904 | 115300 | 8939434100 | 24350 | 24350 | 24400 | 24350 | 363 |
| 540 | 20230904 | 115200 | 8930595000 | 24400 | 24400 | 24400 | 24350 | 167 |
| 541 | 20230904 | 115100 | 8926525200 | 24350 | 24400 | 24400 | 24350 | 700 |
| 542 | 20230904 | 115000 | 8909459000 | 24400 | 24400 | 24450 | 24350 | 2534 |
| 543 | 20230904 | 114900 | 8847645500 | 24400 | 24400 | 24400 | 24400 | 1 |
| 544 | 20230904 | 114800 | 8847621100 | 24400 | 24400 | 24400 | 24350 | 266 |
| 545 | 20230904 | 114700 | 8841130800 | 24400 | 24450 | 24450 | 24400 | 190 |
| 546 | 20230904 | 114600 | 8836486900 | 24450 | 24450 | 24450 | 24450 | 133 |
| 547 | 20230904 | 114500 | 8833235050 | 24400 | 24400 | 24450 | 24400 | 673 |
| 548 | 20230904 | 114400 | 8816788650 | 24400 | 24350 | 24400 | 24350 | 857 |
| 549 | 20230904 | 114300 | 8795914550 | 24350 | 24350 | 24400 | 24350 | 389 |
| 550 | 20230904 | 114200 | 8786442350 | 24350 | 24350 | 24400 | 24350 | 634 |
| 551 | 20230904 | 114100 | 8771003900 | 24350 | 24400 | 24450 | 24350 | 862 |
| 552 | 20230904 | 114000 | 8749981550 | 24400 | 24400 | 24450 | 24400 | 1248 |
| 553 | 20230904 | 113900 | 8719480250 | 24400 | 24400 | 24450 | 24400 | 275 |
| 554 | 20230904 | 113800 | 8712764100 | 24400 | 24350 | 24400 | 24350 | 480 |
| 555 | 20230904 | 113700 | 8701054650 | 24400 | 24350 | 24400 | 24350 | 120 |
| 556 | 20230904 | 113600 | 8698132250 | 24350 | 24400 | 24400 | 24350 | 922 |
| 557 | 20230904 | 113500 | 8675677300 | 24350 | 24400 | 24400 | 24350 | 312 |
| 558 | 20230904 | 113400 | 8668067050 | 24450 | 24500 | 24500 | 24450 | 1272 |
| 559 | 20230904 | 113300 | 8636962300 | 24500 | 24500 | 24500 | 24500 | 705 |
| 560 | 20230904 | 113200 | 8619689800 | 24450 | 24450 | 24500 | 24450 | 813 |
| 561 | 20230904 | 113100 | 8599806650 | 24450 | 24450 | 24550 | 24450 | 659 |
| 562 | 20230904 | 113000 | 8583676900 | 24500 | 24500 | 24500 | 24450 | 259 |
| 563 | 20230904 | 112900 | 8577331650 | 24450 | 24500 | 24550 | 24450 | 614 |
| 564 | 20230904 | 112800 | 8562290400 | 24500 | 24550 | 24550 | 24450 | 566 |
| 565 | 20230904 | 112700 | 8548415550 | 24550 | 24450 | 24550 | 24350 | 1818 |
| 566 | 20230904 | 112600 | 8503905850 | 24350 | 24400 | 24400 | 24350 | 803 |
| 567 | 20230904 | 112500 | 8484328700 | 24400 | 24400 | 24400 | 24400 | 865 |
| 568 | 20230904 | 112400 | 8463222700 | 24350 | 24450 | 24450 | 24350 | 273 |
| 569 | 20230904 | 112300 | 8456565950 | 24450 | 24300 | 24450 | 24300 | 1666 |
| 570 | 20230904 | 112200 | 8415958150 | 24300 | 24300 | 24350 | 24300 | 147 |
| 571 | 20230904 | 112100 | 8412385450 | 24300 | 24250 | 24350 | 24250 | 1028 |
| 572 | 20230904 | 112000 | 8387399050 | 24250 | 24200 | 24250 | 24200 | 332 |
| 573 | 20230904 | 111900 | 8379353650 | 24200 | 24200 | 24200 | 24150 | 1229 |
| 574 | 20230904 | 111800 | 8349628550 | 24200 | 24200 | 24200 | 24200 | 1099 |
| 575 | 20230904 | 111700 | 8323032750 | 24200 | 24200 | 24250 | 24200 | 36 |
| 576 | 20230904 | 111600 | 8322161300 | 24200 | 24200 | 24200 | 24200 | 269 |
| 577 | 20230904 | 111500 | 8315651500 | 24250 | 24300 | 24300 | 24250 | 365 |
| 578 | 20230904 | 111400 | 8306797400 | 24300 | 24250 | 24300 | 24250 | 217 |
| 579 | 20230904 | 111300 | 8301525250 | 24200 | 24250 | 24250 | 24200 | 91 |
| 580 | 20230904 | 111200 | 8299318550 | 24250 | 24200 | 24250 | 24150 | 903 |
| 581 | 20230904 | 111100 | 8277437050 | 24200 | 24200 | 24200 | 24150 | 151 |
| 582 | 20230904 | 111000 | 8273786450 | 24200 | 24150 | 24200 | 24150 | 680 |
| 583 | 20230904 | 110900 | 8257350550 | 24200 | 24150 | 24200 | 24150 | 319 |
| 584 | 20230904 | 110800 | 8249632200 | 24150 | 24100 | 24150 | 24100 | 506 |
| 585 | 20230904 | 110700 | 8237429150 | 24100 | 24100 | 24100 | 24100 | 5 |
| 586 | 20230904 | 110600 | 8237308650 | 24100 | 24100 | 24100 | 24050 | 364 |
| 587 | 20230904 | 110500 | 8228541150 | 24100 | 24100 | 24100 | 24050 | 200 |
| 588 | 20230904 | 110400 | 8223724450 | 24100 | 24150 | 24150 | 24100 | 86 |
| 589 | 20230904 | 110300 | 8221651600 | 24100 | 24100 | 24100 | 24050 | 501 |
| 590 | 20230904 | 110200 | 8209587500 | 24100 | 24050 | 24100 | 24000 | 286 |
| 591 | 20230904 | 110100 | 8202704350 | 24050 | 23950 | 24050 | 23950 | 2506 |
| 592 | 20230904 | 110000 | 8142571200 | 23950 | 24000 | 24000 | 23950 | 292 |
| 593 | 20230904 | 105900 | 8135574950 | 24000 | 24000 | 24050 | 24000 | 415 |
| 594 | 20230904 | 105800 | 8125614800 | 24000 | 24000 | 24000 | 24000 | 1713 |
| 595 | 20230904 | 105700 | 8084502800 | 24050 | 24100 | 24100 | 24000 | 740 |
| 596 | 20230904 | 105600 | 8066707550 | 24100 | 24050 | 24100 | 24050 | 106 |
| 597 | 20230904 | 105500 | 8064154950 | 24100 | 24050 | 24150 | 24050 | 162 |
| 598 | 20230904 | 105400 | 8060252450 | 24050 | 24100 | 24100 | 24050 | 384 |
| 599 | 20230904 | 105300 | 8051000800 | 24100 | 24100 | 24100 | 24050 | 251 |
| 600 | 20230904 | 105200 | 8044954000 | 24100 | 24100 | 24100 | 24050 | 674 |
| 601 | 20230904 | 105100 | 8028735050 | 24100 | 24050 | 24100 | 24050 | 322 |
| 602 | 20230904 | 105000 | 8020974950 | 24050 | 24000 | 24150 | 24000 | 2241 |
| 603 | 20230904 | 104900 | 7966993600 | 24050 | 24000 | 24050 | 24000 | 1420 |
| 604 | 20230904 | 104800 | 7932886200 | 24000 | 24050 | 24100 | 24000 | 3405 |
| 605 | 20230904 | 104700 | 7851106450 | 24050 | 24100 | 24100 | 24050 | 556 |
| 606 | 20230904 | 104600 | 7837727950 | 24100 | 24150 | 24150 | 24050 | 4025 |
| 607 | 20230904 | 104500 | 7740700550 | 24200 | 24250 | 24250 | 24150 | 1054 |
| 608 | 20230904 | 104400 | 7715223450 | 24250 | 24200 | 24250 | 24200 | 494 |
| 609 | 20230904 | 104300 | 7703268350 | 24150 | 24200 | 24200 | 24150 | 1455 |
| 610 | 20230904 | 104200 | 7668129050 | 24150 | 24150 | 24200 | 24100 | 1735 |
| 611 | 20230904 | 104100 | 7626219000 | 24100 | 24200 | 24200 | 24100 | 1680 |
| 612 | 20230904 | 104000 | 7585656550 | 24200 | 24250 | 24250 | 24200 | 1213 |
| 613 | 20230904 | 103900 | 7556301750 | 24200 | 24250 | 24250 | 24200 | 358 |
| 614 | 20230904 | 103800 | 7547635000 | 24250 | 24250 | 24300 | 24250 | 364 |
| 615 | 20230904 | 103700 | 7538807850 | 24300 | 24250 | 24400 | 24250 | 242 |
| 616 | 20230904 | 103600 | 7532912250 | 24350 | 24250 | 24350 | 24200 | 540 |
| 617 | 20230904 | 103500 | 7519802050 | 24250 | 24300 | 24300 | 24200 | 1339 |
| 618 | 20230904 | 103400 | 7487374000 | 24300 | 24300 | 24300 | 24200 | 820 |
| 619 | 20230904 | 103300 | 7467490000 | 24300 | 24400 | 24500 | 24300 | 2146 |
| 620 | 20230904 | 103200 | 7415217750 | 24400 | 24400 | 24500 | 24300 | 1524 |
| 621 | 20230904 | 103100 | 7378070550 | 24400 | 24400 | 24450 | 24350 | 1748 |
| 622 | 20230904 | 103000 | 7335416550 | 24400 | 24350 | 24450 | 24300 | 595 |
| 623 | 20230904 | 102900 | 7320923200 | 24400 | 24500 | 24500 | 24400 | 313 |
| 624 | 20230904 | 102800 | 7313281300 | 24500 | 24200 | 24500 | 24200 | 2354 |
| 625 | 20230904 | 102700 | 7256163700 | 24200 | 24400 | 24400 | 24200 | 6287 |
| 626 | 20230904 | 102600 | 7103428000 | 24450 | 24500 | 24550 | 24400 | 2929 |
| 627 | 20230904 | 102500 | 7031839250 | 24500 | 24500 | 24550 | 24500 | 1824 |
| 628 | 20230904 | 102400 | 6987140450 | 24500 | 24550 | 24550 | 24500 | 2433 |
| 629 | 20230904 | 102300 | 6927526950 | 24550 | 24550 | 24600 | 24550 | 978 |
| 630 | 20230904 | 102200 | 6903510500 | 24600 | 24550 | 24600 | 24550 | 512 |
| 631 | 20230904 | 102100 | 6890940550 | 24550 | 24500 | 24600 | 24500 | 2287 |
| 632 | 20230904 | 102000 | 6834820550 | 24550 | 24550 | 24600 | 24500 | 1419 |
| 633 | 20230904 | 101900 | 6799985400 | 24600 | 24600 | 24650 | 24600 | 1449 |
| 634 | 20230904 | 101800 | 6764334300 | 24600 | 24500 | 24650 | 24500 | 2733 |
| 635 | 20230904 | 101700 | 6697238000 | 24550 | 24500 | 24550 | 24450 | 1238 |
| 636 | 20230904 | 101600 | 6666892150 | 24500 | 24500 | 24550 | 24400 | 4450 |
| 637 | 20230904 | 101500 | 6558023400 | 24500 | 24600 | 24650 | 24500 | 4299 |
| 638 | 20230904 | 101400 | 6452457300 | 24650 | 24650 | 24700 | 24600 | 2392 |
| 639 | 20230904 | 101300 | 6393539000 | 24650 | 24800 | 24850 | 24650 | 4691 |
| 640 | 20230904 | 101200 | 6277479900 | 24850 | 24900 | 24900 | 24800 | 6065 |
| 641 | 20230904 | 101100 | 6126856450 | 24850 | 24800 | 24900 | 24750 | 5987 |
| 642 | 20230904 | 101000 | 5978309150 | 24800 | 24750 | 24800 | 24700 | 2707 |
| 643 | 20230904 | 100900 | 5911351850 | 24750 | 24850 | 24850 | 24750 | 16891 |
| 644 | 20230904 | 100800 | 5492350500 | 24850 | 24700 | 24850 | 24700 | 6690 |
| 645 | 20230904 | 100700 | 5326428400 | 24750 | 24700 | 24750 | 24600 | 6313 |
| 646 | 20230904 | 100600 | 5170733850 | 24700 | 24850 | 24850 | 24650 | 11703 |
| 647 | 20230904 | 100500 | 4881244100 | 24850 | 24600 | 24850 | 24550 | 22517 |
| 648 | 20230904 | 100400 | 4324217800 | 24600 | 24500 | 24650 | 24450 | 8646 |
| 649 | 20230904 | 100300 | 4112117200 | 24500 | 24400 | 24500 | 24400 | 1858 |
| 650 | 20230904 | 100200 | 4066676000 | 24400 | 24450 | 24450 | 24400 | 1224 |
| 651 | 20230904 | 100100 | 4036776400 | 24450 | 24350 | 24450 | 24300 | 2741 |
| 652 | 20230904 | 100000 | 3969970000 | 24400 | 24500 | 24500 | 24350 | 2529 |
| 653 | 20230904 | 095900 | 3908191800 | 24500 | 24300 | 24500 | 24300 | 8926 |
| 654 | 20230904 | 095800 | 3690530850 | 24300 | 24350 | 24350 | 24250 | 1639 |
| 655 | 20230904 | 095700 | 3650695700 | 24350 | 24300 | 24350 | 24300 | 733 |
| 656 | 20230904 | 095600 | 3632851000 | 24250 | 24300 | 24350 | 24250 | 1577 |
| 657 | 20230904 | 095500 | 3594497750 | 24350 | 24350 | 24350 | 24200 | 1576 |
| 658 | 20230904 | 095400 | 3556166650 | 24300 | 24150 | 24300 | 24150 | 1321 |
| 659 | 20230904 | 095300 | 3524168550 | 24200 | 24300 | 24300 | 24200 | 77 |
| 660 | 20230904 | 095200 | 3522305050 | 24200 | 24200 | 24200 | 24100 | 687 |
| 661 | 20230904 | 095100 | 3505690200 | 24100 | 24150 | 24150 | 24100 | 443 |
| 662 | 20230904 | 095000 | 3495013850 | 24100 | 24250 | 24250 | 24100 | 2280 |
| 663 | 20230904 | 094900 | 3439926500 | 24250 | 24350 | 24350 | 24250 | 1986 |
| 664 | 20230904 | 094800 | 3391688300 | 24300 | 24300 | 24350 | 24250 | 680 |
| 665 | 20230904 | 094700 | 3375171800 | 24300 | 24200 | 24300 | 24150 | 1654 |
| 666 | 20230904 | 094600 | 3335061700 | 24300 | 24100 | 24300 | 24100 | 1581 |
| 667 | 20230904 | 094500 | 3296811100 | 24100 | 24150 | 24150 | 24100 | 699 |
| 668 | 20230904 | 094400 | 3279951050 | 24150 | 24200 | 24200 | 24150 | 558 |
| 669 | 20230904 | 094300 | 3266471500 | 24250 | 24200 | 24250 | 24150 | 2415 |
| 670 | 20230904 | 094200 | 3208067450 | 24250 | 24200 | 24300 | 24200 | 1530 |
| 671 | 20230904 | 094100 | 3170968350 | 24200 | 24300 | 24300 | 24150 | 999 |
| 672 | 20230904 | 094000 | 3146798750 | 24150 | 24250 | 24300 | 24150 | 2934 |
| 673 | 20230904 | 093900 | 3075701200 | 24300 | 24400 | 24400 | 24250 | 2782 |
| 674 | 20230904 | 093800 | 3008045100 | 24300 | 24400 | 24450 | 24300 | 2798 |
| 675 | 20230904 | 093700 | 2939780300 | 24350 | 24350 | 24400 | 24300 | 2617 |
| 676 | 20230904 | 093600 | 2875959650 | 24350 | 24350 | 24400 | 24350 | 1662 |
| 677 | 20230904 | 093500 | 2835480050 | 24350 | 24300 | 24400 | 24300 | 2788 |
| 678 | 20230904 | 093400 | 2767591600 | 24350 | 24250 | 24350 | 24250 | 4707 |
| 679 | 20230904 | 093300 | 2653194450 | 24250 | 24250 | 24300 | 24200 | 1959 |
| 680 | 20230904 | 093200 | 2605712250 | 24200 | 24200 | 24200 | 24150 | 996 |
| 681 | 20230904 | 093100 | 2581631800 | 24150 | 24100 | 24200 | 24050 | 3319 |
| 682 | 20230904 | 093000 | 2501423350 | 24050 | 24100 | 24100 | 24050 | 242 |
| 683 | 20230904 | 092900 | 2495591700 | 24100 | 24050 | 24100 | 24000 | 1485 |
| 684 | 20230904 | 092800 | 2459847750 | 24050 | 24050 | 24100 | 24000 | 572 |
| 685 | 20230904 | 092700 | 2446103600 | 24050 | 24050 | 24050 | 23950 | 1389 |
| 686 | 20230904 | 092600 | 2412770600 | 24050 | 24150 | 24150 | 24050 | 355 |
| 687 | 20230904 | 092500 | 2404216750 | 24200 | 24100 | 24200 | 24100 | 3512 |
| 688 | 20230904 | 092400 | 2319444450 | 24050 | 23850 | 24050 | 23850 | 768 |
| 689 | 20230904 | 092300 | 2301083650 | 23850 | 23850 | 23900 | 23850 | 978 |
| 690 | 20230904 | 092200 | 2277756200 | 23850 | 23850 | 23900 | 23850 | 841 |
| 691 | 20230904 | 092100 | 2257692750 | 23850 | 24000 | 24000 | 23850 | 1857 |
| 692 | 20230904 | 092000 | 2213314650 | 24000 | 24100 | 24150 | 24000 | 1756 |
| 693 | 20230904 | 091900 | 2171083700 | 24050 | 24100 | 24150 | 24050 | 1296 |
| 694 | 20230904 | 091800 | 2139847300 | 24150 | 24050 | 24150 | 23950 | 3458 |
| 695 | 20230904 | 091700 | 2056651150 | 24100 | 24200 | 24200 | 24000 | 1341 |
| 696 | 20230904 | 091600 | 2024390250 | 24000 | 24050 | 24200 | 24000 | 5027 |
| 697 | 20230904 | 091500 | 1903507650 | 24050 | 24250 | 24250 | 24050 | 2964 |
| 698 | 20230904 | 091400 | 1831960800 | 24250 | 24300 | 24350 | 24250 | 4104 |
| 699 | 20230904 | 091300 | 1732254450 | 24300 | 24150 | 24350 | 24100 | 3203 |
| 700 | 20230904 | 091200 | 1654538900 | 24150 | 24300 | 24350 | 24050 | 6902 |
| 701 | 20230904 | 091100 | 1487445500 | 24300 | 24300 | 24350 | 24250 | 5055 |
| 702 | 20230904 | 091000 | 1364488700 | 24250 | 24350 | 24400 | 24200 | 4927 |
| 703 | 20230904 | 090900 | 1244736900 | 24350 | 24250 | 24350 | 24200 | 6033 |
| 704 | 20230904 | 090800 | 1098108900 | 24300 | 24200 | 24400 | 24150 | 8838 |
| 705 | 20230904 | 090700 | 883699150 | 24150 | 24100 | 24200 | 23800 | 7795 |
| 706 | 20230904 | 090600 | 696085050 | 24100 | 23900 | 24150 | 23900 | 8781 |
| 707 | 20230904 | 090500 | 485186150 | 23850 | 23900 | 23900 | 23850 | 982 |
| 708 | 20230904 | 090400 | 461744550 | 23900 | 23950 | 24000 | 23900 | 6053 |
| 709 | 20230904 | 090300 | 316770650 | 24000 | 23800 | 24000 | 23750 | 5151 |
| 710 | 20230904 | 090200 | 193700550 | 23750 | 23650 | 23800 | 23650 | 2520 |
| 711 | 20230904 | 090100 | 133760050 | 23700 | 23400 | 23700 | 23400 | 3863 |
| 712 | 20230904 | 090000 | 42715800 | 23500 | 23500 | 23550 | 23500 | 1777 |