35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 3 | 20230628 | 204700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230628 | 204600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230628 | 204500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230628 | 204400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230628 | 204300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230628 | 204200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230628 | 204100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230628 | 204000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230628 | 203900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230628 | 203800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230628 | 203700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230628 | 203600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230628 | 203500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230628 | 203400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230628 | 203300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230628 | 203200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230628 | 203100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230628 | 203000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230628 | 202900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230628 | 202800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230628 | 202700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230628 | 202600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230628 | 202500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230628 | 202400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230628 | 202300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230628 | 202200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230628 | 202100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230628 | 202000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230628 | 201900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230628 | 201800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 33 | 20230628 | 201700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230628 | 201600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230628 | 201500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230628 | 201400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230628 | 201300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230628 | 201200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230628 | 201100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230628 | 201000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230628 | 200900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230628 | 200800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230628 | 200700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230628 | 200600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230628 | 200500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230628 | 200400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230628 | 200300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230628 | 200200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230628 | 200100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230628 | 200000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230628 | 195900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230628 | 195800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230628 | 195700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230628 | 195600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230628 | 195500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230628 | 195400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230628 | 195300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230628 | 195200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230628 | 195100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230628 | 195000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230628 | 194900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230628 | 194800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 63 | 20230628 | 194700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230628 | 194600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230628 | 194500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230628 | 194400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230628 | 194300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230628 | 194200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230628 | 194100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230628 | 194000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230628 | 193900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230628 | 193800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230628 | 193700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230628 | 193600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230628 | 193500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230628 | 193400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230628 | 193300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230628 | 193200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230628 | 193100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230628 | 193000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230628 | 192900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230628 | 192800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230628 | 192700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230628 | 192600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230628 | 192500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230628 | 192400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230628 | 192300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230628 | 192200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230628 | 192100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230628 | 192000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230628 | 191900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230628 | 191800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 93 | 20230628 | 191700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230628 | 191600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230628 | 191500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230628 | 191400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230628 | 191300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230628 | 191200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230628 | 191100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230628 | 191000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230628 | 190900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230628 | 190800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230628 | 190700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230628 | 190600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230628 | 190500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230628 | 190400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230628 | 190300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230628 | 190200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230628 | 190100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230628 | 190000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230628 | 185900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230628 | 185800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230628 | 185700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230628 | 185600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230628 | 185500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230628 | 185400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230628 | 185300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230628 | 185200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230628 | 185100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230628 | 185000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230628 | 184900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230628 | 184800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 123 | 20230628 | 184700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230628 | 184600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230628 | 184500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230628 | 184400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230628 | 184300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230628 | 184200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230628 | 184100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230628 | 184000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230628 | 183900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230628 | 183800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230628 | 183700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230628 | 183600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230628 | 183500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230628 | 183400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230628 | 183300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230628 | 183200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230628 | 183100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230628 | 183000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230628 | 182900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230628 | 182800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230628 | 182700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230628 | 182600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230628 | 182500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230628 | 182400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230628 | 182300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230628 | 182200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230628 | 182100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230628 | 182000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230628 | 181900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230628 | 181800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 153 | 20230628 | 181700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230628 | 181600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230628 | 181500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230628 | 181400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230628 | 181300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230628 | 181200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230628 | 181100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230628 | 181000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230628 | 180900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230628 | 180800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230628 | 180700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230628 | 180600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230628 | 180500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230628 | 180400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230628 | 180300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230628 | 180200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230628 | 180100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230628 | 180000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230628 | 175900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230628 | 175800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230628 | 175700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230628 | 175600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230628 | 175500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230628 | 175400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230628 | 175300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230628 | 175200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230628 | 175100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230628 | 175000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230628 | 174900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230628 | 174800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 183 | 20230628 | 174700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230628 | 174600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230628 | 174500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230628 | 174400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230628 | 174300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230628 | 174200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230628 | 174100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230628 | 174000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230628 | 173900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230628 | 173800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230628 | 173700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230628 | 173600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230628 | 173500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230628 | 173400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230628 | 173300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230628 | 173200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230628 | 173100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230628 | 173000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230628 | 172900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230628 | 172800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230628 | 172700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230628 | 172600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230628 | 172500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230628 | 172400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230628 | 172300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230628 | 172200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230628 | 172100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230628 | 172000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230628 | 171900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230628 | 171800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 213 | 20230628 | 171700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230628 | 171600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230628 | 171500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230628 | 171400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230628 | 171300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230628 | 171200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230628 | 171100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230628 | 171000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230628 | 170900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230628 | 170800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230628 | 170700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230628 | 170600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230628 | 170500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230628 | 170400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230628 | 170300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230628 | 170200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230628 | 170100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230628 | 170000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230628 | 165900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230628 | 165800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230628 | 165700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230628 | 165600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230628 | 165500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230628 | 165400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230628 | 165300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230628 | 165200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230628 | 165100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230628 | 165000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230628 | 164900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230628 | 164800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 243 | 20230628 | 164700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230628 | 164600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230628 | 164500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230628 | 164400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230628 | 164300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230628 | 164200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230628 | 164100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230628 | 164000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230628 | 163900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230628 | 163800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230628 | 163700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230628 | 163600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230628 | 163500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230628 | 163400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230628 | 163300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230628 | 163200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230628 | 163100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230628 | 163000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230628 | 162900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230628 | 162800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230628 | 162700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230628 | 162600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230628 | 162500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230628 | 162400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230628 | 162300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230628 | 162200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230628 | 162100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230628 | 162000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230628 | 161900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230628 | 161800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 273 | 20230628 | 161700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230628 | 161600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230628 | 161500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230628 | 161400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230628 | 161300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230628 | 161200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230628 | 161100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230628 | 161000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230628 | 160900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20230628 | 160800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20230628 | 160700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20230628 | 160600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20230628 | 160500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20230628 | 160400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20230628 | 160300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230628 | 160200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20230628 | 160100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20230628 | 160000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20230628 | 155900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20230628 | 155800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20230628 | 155700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20230628 | 155600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20230628 | 155500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20230628 | 155400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20230628 | 155300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20230628 | 155200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230628 | 155100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230628 | 155000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230628 | 154900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230628 | 154800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 303 | 20230628 | 154700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230628 | 154600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20230628 | 154500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20230628 | 154400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20230628 | 154300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20230628 | 154200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20230628 | 154100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20230628 | 154000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20230628 | 153900 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20230628 | 153800 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20230628 | 153700 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20230628 | 153600 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20230628 | 153500 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20230628 | 153400 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20230628 | 153300 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20230628 | 153200 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20230628 | 153100 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20230628 | 153000 | 4120523185 | 3565 | 3565 | 3565 | 3565 | 10951 |
| 321 | 20230628 | 152900 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20230628 | 152800 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20230628 | 152700 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20230628 | 152600 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20230628 | 152500 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20230628 | 152400 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20230628 | 152300 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20230628 | 152200 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 329 | 20230628 | 152100 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 330 | 20230628 | 152000 | 4081482870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 331 | 20230628 | 151900 | 4081482870 | 3565 | 3565 | 3570 | 3545 | 1827 |
| 332 | 20230628 | 151800 | 4074979595 | 3570 | 3555 | 3570 | 3545 | 2399 |
| 333 | 20230628 | 151700 | 4066435770 | 3545 | 3545 | 3545 | 3545 | 400 |
| 334 | 20230628 | 151600 | 4065017770 | 3545 | 3555 | 3560 | 3545 | 4411 |
| 335 | 20230628 | 151500 | 4049378715 | 3555 | 3555 | 3565 | 3555 | 2666 |
| 336 | 20230628 | 151400 | 4039901070 | 3565 | 3560 | 3565 | 3560 | 2202 |
| 337 | 20230628 | 151300 | 4032061945 | 3560 | 3565 | 3565 | 3560 | 4000 |
| 338 | 20230628 | 151200 | 4017820095 | 3570 | 3565 | 3575 | 3565 | 1819 |
| 339 | 20230628 | 151100 | 4011328980 | 3570 | 3570 | 3580 | 3560 | 4009 |
| 340 | 20230628 | 151000 | 3997007060 | 3565 | 3550 | 3565 | 3545 | 5222 |
| 341 | 20230628 | 150900 | 3978456795 | 3550 | 3540 | 3550 | 3535 | 4470 |
| 342 | 20230628 | 150800 | 3962604820 | 3540 | 3545 | 3545 | 3535 | 308 |
| 343 | 20230628 | 150700 | 3961515145 | 3530 | 3530 | 3545 | 3530 | 635 |
| 344 | 20230628 | 150600 | 3959266095 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20230628 | 150500 | 3959266095 | 3550 | 3550 | 3550 | 3550 | 26 |
| 346 | 20230628 | 150400 | 3959173795 | 3550 | 3550 | 3550 | 3545 | 194 |
| 347 | 20230628 | 150300 | 3958485105 | 3545 | 3535 | 3545 | 3530 | 3710 |
| 348 | 20230628 | 150200 | 3945356950 | 3535 | 3525 | 3535 | 3525 | 1799 |
| 349 | 20230628 | 150100 | 3938997615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 350 | 20230628 | 150000 | 3938997615 | 3535 | 3535 | 3535 | 3520 | 1006 |
| 351 | 20230628 | 145900 | 3935455535 | 3525 | 3530 | 3540 | 3525 | 300 |
| 352 | 20230628 | 145800 | 3934397095 | 3520 | 3530 | 3535 | 3520 | 6405 |
| 353 | 20230628 | 145700 | 3911824150 | 3520 | 3515 | 3525 | 3505 | 10612 |
| 354 | 20230628 | 145600 | 3874537145 | 3510 | 3520 | 3520 | 3510 | 6369 |
| 355 | 20230628 | 145500 | 3852141365 | 3530 | 3525 | 3530 | 3520 | 3251 |
| 356 | 20230628 | 145400 | 3840684380 | 3535 | 3535 | 3535 | 3530 | 1590 |
| 357 | 20230628 | 145300 | 3835064730 | 3535 | 3535 | 3535 | 3535 | 0 |
| 358 | 20230628 | 145200 | 3835064730 | 3535 | 3535 | 3535 | 3525 | 2212 |
| 359 | 20230628 | 145100 | 3827249760 | 3540 | 3535 | 3540 | 3525 | 778 |
| 360 | 20230628 | 145000 | 3824499900 | 3525 | 3530 | 3530 | 3525 | 1422 |
| 361 | 20230628 | 144900 | 3819485465 | 3525 | 3525 | 3525 | 3525 | 613 |
| 362 | 20230628 | 144800 | 3817324640 | 3525 | 3535 | 3535 | 3525 | 376 |
| 363 | 20230628 | 144700 | 3815997705 | 3525 | 3530 | 3535 | 3525 | 1116 |
| 364 | 20230628 | 144600 | 3812058220 | 3530 | 3530 | 3530 | 3525 | 709 |
| 365 | 20230628 | 144500 | 3809557475 | 3545 | 3545 | 3545 | 3545 | 0 |
| 366 | 20230628 | 144400 | 3809557475 | 3545 | 3545 | 3545 | 3545 | 20 |
| 367 | 20230628 | 144300 | 3809486575 | 3550 | 3530 | 3550 | 3525 | 1227 |
| 368 | 20230628 | 144200 | 3805144505 | 3525 | 3530 | 3535 | 3525 | 2942 |
| 369 | 20230628 | 144100 | 3794763215 | 3525 | 3535 | 3535 | 3525 | 505 |
| 370 | 20230628 | 144000 | 3792978050 | 3535 | 3515 | 3535 | 3515 | 95 |
| 371 | 20230628 | 143900 | 3792642245 | 3520 | 3520 | 3520 | 3520 | 1053 |
| 372 | 20230628 | 143800 | 3788935685 | 3520 | 3520 | 3520 | 3520 | 45 |
| 373 | 20230628 | 143700 | 3788777285 | 3520 | 3520 | 3520 | 3520 | 714 |
| 374 | 20230628 | 143600 | 3786264005 | 3520 | 3525 | 3525 | 3520 | 841 |
| 375 | 20230628 | 143500 | 3783300980 | 3525 | 3520 | 3540 | 3520 | 1397 |
| 376 | 20230628 | 143400 | 3778383010 | 3520 | 3540 | 3540 | 3520 | 3998 |
| 377 | 20230628 | 143300 | 3764274185 | 3540 | 3535 | 3540 | 3535 | 840 |
| 378 | 20230628 | 143200 | 3761300600 | 3535 | 3535 | 3535 | 3535 | 35 |
| 379 | 20230628 | 143100 | 3761176875 | 3535 | 3525 | 3535 | 3520 | 4625 |
| 380 | 20230628 | 143000 | 3744886710 | 3540 | 3540 | 3540 | 3540 | 0 |
| 381 | 20230628 | 142900 | 3744886710 | 3540 | 3545 | 3545 | 3540 | 11 |
| 382 | 20230628 | 142800 | 3744847765 | 3520 | 3520 | 3520 | 3520 | 411 |
| 383 | 20230628 | 142700 | 3743401045 | 3520 | 3520 | 3535 | 3520 | 449 |
| 384 | 20230628 | 142600 | 3741820550 | 3520 | 3545 | 3545 | 3520 | 169 |
| 385 | 20230628 | 142500 | 3741223525 | 3550 | 3515 | 3560 | 3515 | 779 |
| 386 | 20230628 | 142400 | 3738471205 | 3510 | 3540 | 3540 | 3510 | 11813 |
| 387 | 20230628 | 142300 | 3696977370 | 3545 | 3545 | 3545 | 3545 | 100 |
| 388 | 20230628 | 142200 | 3696622870 | 3545 | 3525 | 3545 | 3525 | 3865 |
| 389 | 20230628 | 142100 | 3682998725 | 3525 | 3525 | 3525 | 3525 | 0 |
| 390 | 20230628 | 142000 | 3682998725 | 3525 | 3530 | 3530 | 3525 | 15 |
| 391 | 20230628 | 141900 | 3682945825 | 3530 | 3545 | 3550 | 3515 | 3076 |
| 392 | 20230628 | 141800 | 3672083740 | 3545 | 3550 | 3550 | 3545 | 207 |
| 393 | 20230628 | 141700 | 3671349610 | 3550 | 3545 | 3550 | 3545 | 527 |
| 394 | 20230628 | 141600 | 3669478890 | 3545 | 3550 | 3550 | 3545 | 722 |
| 395 | 20230628 | 141500 | 3666918750 | 3555 | 3555 | 3555 | 3555 | 1 |
| 396 | 20230628 | 141400 | 3666915195 | 3545 | 3555 | 3555 | 3545 | 2 |
| 397 | 20230628 | 141300 | 3666908095 | 3560 | 3560 | 3560 | 3560 | 1 |
| 398 | 20230628 | 141200 | 3666904535 | 3540 | 3545 | 3550 | 3540 | 1058 |
| 399 | 20230628 | 141100 | 3663154500 | 3550 | 3555 | 3555 | 3550 | 2428 |
| 400 | 20230628 | 141000 | 3654533000 | 3555 | 3560 | 3560 | 3555 | 703 |
| 401 | 20230628 | 140900 | 3652033570 | 3580 | 3565 | 3580 | 3565 | 1317 |
| 402 | 20230628 | 140800 | 3647325955 | 3565 | 3570 | 3575 | 3565 | 5266 |
| 403 | 20230628 | 140700 | 3628542565 | 3575 | 3575 | 3580 | 3575 | 321 |
| 404 | 20230628 | 140600 | 3627394970 | 3580 | 3575 | 3580 | 3575 | 279 |
| 405 | 20230628 | 140500 | 3626396290 | 3580 | 3570 | 3580 | 3570 | 950 |
| 406 | 20230628 | 140400 | 3622999300 | 3575 | 3575 | 3575 | 3575 | 90 |
| 407 | 20230628 | 140300 | 3622677550 | 3575 | 3575 | 3580 | 3575 | 1088 |
| 408 | 20230628 | 140200 | 3618786450 | 3580 | 3575 | 3580 | 3570 | 2247 |
| 409 | 20230628 | 140100 | 3610760400 | 3575 | 3575 | 3575 | 3570 | 548 |
| 410 | 20230628 | 140000 | 3608801875 | 3570 | 3575 | 3575 | 3570 | 137 |
| 411 | 20230628 | 135900 | 3608312125 | 3565 | 3565 | 3565 | 3565 | 47 |
| 412 | 20230628 | 135800 | 3608144570 | 3565 | 3580 | 3585 | 3565 | 2432 |
| 413 | 20230628 | 135700 | 3599426325 | 3585 | 3570 | 3585 | 3565 | 2871 |
| 414 | 20230628 | 135600 | 3589152830 | 3570 | 3565 | 3570 | 3565 | 533 |
| 415 | 20230628 | 135500 | 3587251670 | 3570 | 3550 | 3570 | 3550 | 5094 |
| 416 | 20230628 | 135400 | 3569075180 | 3565 | 3565 | 3565 | 3565 | 6000 |
| 417 | 20230628 | 135300 | 3547685180 | 3565 | 3550 | 3565 | 3550 | 922 |
| 418 | 20230628 | 135200 | 3544404420 | 3570 | 3565 | 3570 | 3565 | 906 |
| 419 | 20230628 | 135100 | 3541172500 | 3560 | 3545 | 3560 | 3530 | 2355 |
| 420 | 20230628 | 135000 | 3532811270 | 3545 | 3530 | 3545 | 3530 | 36 |
| 421 | 20230628 | 134900 | 3532684175 | 3545 | 3540 | 3545 | 3530 | 169 |
| 422 | 20230628 | 134800 | 3532086230 | 3545 | 3540 | 3545 | 3540 | 84 |
| 423 | 20230628 | 134700 | 3531788600 | 3540 | 3540 | 3540 | 3540 | 110 |
| 424 | 20230628 | 134600 | 3531399200 | 3540 | 3540 | 3540 | 3540 | 0 |
| 425 | 20230628 | 134500 | 3531399200 | 3540 | 3535 | 3540 | 3535 | 1119 |
| 426 | 20230628 | 134400 | 3527442765 | 3535 | 3535 | 3535 | 3535 | 305 |
| 427 | 20230628 | 134300 | 3526364590 | 3535 | 3535 | 3535 | 3535 | 100 |
| 428 | 20230628 | 134200 | 3526011090 | 3535 | 3540 | 3540 | 3535 | 317 |
| 429 | 20230628 | 134100 | 3524889655 | 3535 | 3540 | 3540 | 3535 | 226 |
| 430 | 20230628 | 134000 | 3524089995 | 3545 | 3540 | 3545 | 3540 | 6 |
| 431 | 20230628 | 133900 | 3524068750 | 3540 | 3540 | 3540 | 3540 | 77 |
| 432 | 20230628 | 133800 | 3523796170 | 3540 | 3540 | 3540 | 3540 | 178 |
| 433 | 20230628 | 133700 | 3523166050 | 3545 | 3545 | 3545 | 3535 | 1557 |
| 434 | 20230628 | 133600 | 3517657105 | 3550 | 3545 | 3550 | 3545 | 16 |
| 435 | 20230628 | 133500 | 3517600355 | 3545 | 3545 | 3545 | 3545 | 105 |
| 436 | 20230628 | 133400 | 3517228130 | 3545 | 3545 | 3545 | 3545 | 193 |
| 437 | 20230628 | 133300 | 3516543945 | 3545 | 3545 | 3545 | 3545 | 830 |
| 438 | 20230628 | 133200 | 3513601595 | 3535 | 3550 | 3550 | 3535 | 1511 |
| 439 | 20230628 | 133100 | 3508240360 | 3545 | 3545 | 3545 | 3545 | 390 |
| 440 | 20230628 | 133000 | 3506857810 | 3535 | 3535 | 3540 | 3535 | 1260 |
| 441 | 20230628 | 132900 | 3502401750 | 3535 | 3545 | 3545 | 3535 | 2421 |
| 442 | 20230628 | 132800 | 3493820920 | 3540 | 3540 | 3540 | 3540 | 181 |
| 443 | 20230628 | 132700 | 3493180180 | 3535 | 3535 | 3535 | 3535 | 572 |
| 444 | 20230628 | 132600 | 3491158160 | 3535 | 3535 | 3535 | 3535 | 129 |
| 445 | 20230628 | 132500 | 3490702145 | 3535 | 3540 | 3540 | 3535 | 649 |
| 446 | 20230628 | 132400 | 3488407460 | 3535 | 3540 | 3540 | 3535 | 114 |
| 447 | 20230628 | 132300 | 3488003930 | 3535 | 3535 | 3540 | 3535 | 923 |
| 448 | 20230628 | 132200 | 3484738625 | 3545 | 3535 | 3545 | 3530 | 5012 |
| 449 | 20230628 | 132100 | 3467015205 | 3535 | 3535 | 3535 | 3535 | 1031 |
| 450 | 20230628 | 132000 | 3463370620 | 3535 | 3540 | 3540 | 3535 | 612 |
| 451 | 20230628 | 131900 | 3461207195 | 3540 | 3545 | 3545 | 3540 | 1263 |
| 452 | 20230628 | 131800 | 3456733965 | 3545 | 3545 | 3550 | 3545 | 116 |
| 453 | 20230628 | 131700 | 3456322735 | 3540 | 3540 | 3545 | 3540 | 151 |
| 454 | 20230628 | 131600 | 3455788155 | 3540 | 3560 | 3560 | 3540 | 1787 |
| 455 | 20230628 | 131500 | 3449448355 | 3560 | 3570 | 3570 | 3560 | 497 |
| 456 | 20230628 | 131400 | 3447675945 | 3575 | 3575 | 3575 | 3570 | 504 |
| 457 | 20230628 | 131300 | 3445875440 | 3580 | 3560 | 3580 | 3560 | 1708 |
| 458 | 20230628 | 131200 | 3439775240 | 3570 | 3560 | 3570 | 3560 | 101 |
| 459 | 20230628 | 131100 | 3439415160 | 3560 | 3545 | 3560 | 3545 | 332 |
| 460 | 20230628 | 131000 | 3438234920 | 3545 | 3545 | 3545 | 3545 | 132 |
| 461 | 20230628 | 130900 | 3437766980 | 3550 | 3550 | 3550 | 3550 | 12 |
| 462 | 20230628 | 130800 | 3437724380 | 3540 | 3545 | 3545 | 3540 | 209 |
| 463 | 20230628 | 130700 | 3436984515 | 3545 | 3555 | 3555 | 3545 | 149 |
| 464 | 20230628 | 130600 | 3436455220 | 3555 | 3555 | 3555 | 3555 | 838 |
| 465 | 20230628 | 130500 | 3433476130 | 3555 | 3560 | 3565 | 3555 | 511 |
| 466 | 20230628 | 130400 | 3431658535 | 3565 | 3575 | 3575 | 3565 | 1085 |
| 467 | 20230628 | 130300 | 3427783545 | 3575 | 3580 | 3580 | 3565 | 980 |
| 468 | 20230628 | 130200 | 3424285820 | 3580 | 3565 | 3580 | 3565 | 2183 |
| 469 | 20230628 | 130100 | 3416480380 | 3560 | 3555 | 3560 | 3555 | 3839 |
| 470 | 20230628 | 130000 | 3402827805 | 3555 | 3545 | 3555 | 3540 | 1031 |
| 471 | 20230628 | 125900 | 3399167965 | 3540 | 3535 | 3540 | 3535 | 856 |
| 472 | 20230628 | 125800 | 3396140410 | 3535 | 3530 | 3535 | 3530 | 204 |
| 473 | 20230628 | 125700 | 3395420265 | 3525 | 3520 | 3530 | 3520 | 1564 |
| 474 | 20230628 | 125600 | 3389908635 | 3515 | 3515 | 3515 | 3515 | 962 |
| 475 | 20230628 | 125500 | 3386527205 | 3520 | 3510 | 3520 | 3510 | 1187 |
| 476 | 20230628 | 125400 | 3382351985 | 3515 | 3520 | 3520 | 3515 | 324 |
| 477 | 20230628 | 125300 | 3381212565 | 3515 | 3500 | 3515 | 3500 | 561 |
| 478 | 20230628 | 125200 | 3379241450 | 3495 | 3510 | 3510 | 3490 | 1025 |
| 479 | 20230628 | 125100 | 3375659035 | 3510 | 3505 | 3510 | 3480 | 6210 |
| 480 | 20230628 | 125000 | 3353996440 | 3495 | 3525 | 3530 | 3495 | 9149 |
| 481 | 20230628 | 124900 | 3321891495 | 3530 | 3540 | 3540 | 3525 | 2181 |
| 482 | 20230628 | 124800 | 3314181505 | 3550 | 3555 | 3555 | 3545 | 2586 |
| 483 | 20230628 | 124700 | 3305014060 | 3545 | 3555 | 3555 | 3545 | 1645 |
| 484 | 20230628 | 124600 | 3299174300 | 3555 | 3560 | 3560 | 3555 | 578 |
| 485 | 20230628 | 124500 | 3297118610 | 3550 | 3555 | 3560 | 3550 | 1091 |
| 486 | 20230628 | 124400 | 3293245080 | 3555 | 3560 | 3560 | 3555 | 11 |
| 487 | 20230628 | 124300 | 3293205925 | 3550 | 3550 | 3560 | 3545 | 2183 |
| 488 | 20230628 | 124200 | 3285457010 | 3560 | 3550 | 3560 | 3545 | 216 |
| 489 | 20230628 | 124100 | 3284690475 | 3545 | 3555 | 3560 | 3545 | 1376 |
| 490 | 20230628 | 124000 | 3279810530 | 3560 | 3560 | 3560 | 3550 | 1983 |
| 491 | 20230628 | 123900 | 3272761610 | 3560 | 3560 | 3565 | 3560 | 251 |
| 492 | 20230628 | 123800 | 3271868045 | 3560 | 3565 | 3565 | 3560 | 1029 |
| 493 | 20230628 | 123700 | 3268201935 | 3560 | 3560 | 3565 | 3560 | 726 |
| 494 | 20230628 | 123600 | 3265617370 | 3560 | 3570 | 3570 | 3560 | 2083 |
| 495 | 20230628 | 123500 | 3258195430 | 3570 | 3560 | 3575 | 3560 | 1225 |
| 496 | 20230628 | 123400 | 3253819950 | 3560 | 3565 | 3565 | 3560 | 2176 |
| 497 | 20230628 | 123300 | 3246072890 | 3560 | 3570 | 3570 | 3560 | 7106 |
| 498 | 20230628 | 123200 | 3220754600 | 3570 | 3580 | 3580 | 3570 | 379 |
| 499 | 20230628 | 123100 | 3219399530 | 3585 | 3590 | 3590 | 3585 | 1572 |
| 500 | 20230628 | 123000 | 3213761420 | 3590 | 3590 | 3600 | 3590 | 4290 |
| 501 | 20230628 | 122900 | 3198360300 | 3590 | 3595 | 3600 | 3590 | 2603 |
| 502 | 20230628 | 122800 | 3189014895 | 3600 | 3605 | 3605 | 3590 | 1534 |
| 503 | 20230628 | 122700 | 3183504580 | 3605 | 3605 | 3610 | 3590 | 2721 |
| 504 | 20230628 | 122600 | 3173711255 | 3615 | 3605 | 3620 | 3570 | 8063 |
| 505 | 20230628 | 122500 | 3144675160 | 3605 | 3575 | 3605 | 3565 | 6215 |
| 506 | 20230628 | 122400 | 3122321305 | 3565 | 3580 | 3580 | 3565 | 1066 |
| 507 | 20230628 | 122300 | 3118505265 | 3585 | 3570 | 3585 | 3570 | 2527 |
| 508 | 20230628 | 122200 | 3109466360 | 3560 | 3585 | 3590 | 3560 | 2452 |
| 509 | 20230628 | 122100 | 3100689655 | 3590 | 3550 | 3595 | 3545 | 6172 |
| 510 | 20230628 | 122000 | 3078683030 | 3550 | 3550 | 3570 | 3540 | 9386 |
| 511 | 20230628 | 121900 | 3045357895 | 3555 | 3570 | 3580 | 3550 | 15682 |
| 512 | 20230628 | 121800 | 2989513680 | 3570 | 3570 | 3585 | 3565 | 814 |
| 513 | 20230628 | 121700 | 2986608995 | 3570 | 3590 | 3590 | 3570 | 1686 |
| 514 | 20230628 | 121600 | 2980582265 | 3590 | 3560 | 3590 | 3555 | 5412 |
| 515 | 20230628 | 121500 | 2961312880 | 3560 | 3590 | 3590 | 3560 | 4075 |
| 516 | 20230628 | 121400 | 2946768325 | 3590 | 3610 | 3615 | 3580 | 10735 |
| 517 | 20230628 | 121300 | 2908187610 | 3610 | 3600 | 3620 | 3585 | 13020 |
| 518 | 20230628 | 121200 | 2861175830 | 3605 | 3560 | 3625 | 3560 | 10771 |
| 519 | 20230628 | 121100 | 2822419460 | 3560 | 3545 | 3600 | 3535 | 16571 |
| 520 | 20230628 | 121000 | 2763338220 | 3530 | 3640 | 3660 | 3530 | 60724 |
| 521 | 20230628 | 120900 | 2543740880 | 3655 | 3570 | 3670 | 3560 | 82628 |
| 522 | 20230628 | 120800 | 2243270270 | 3565 | 3505 | 3565 | 3495 | 29409 |
| 523 | 20230628 | 120700 | 2139453545 | 3500 | 3490 | 3505 | 3490 | 9143 |
| 524 | 20230628 | 120600 | 2107471670 | 3490 | 3485 | 3500 | 3475 | 11848 |
| 525 | 20230628 | 120500 | 2066107945 | 3480 | 3475 | 3485 | 3455 | 9253 |
| 526 | 20230628 | 120400 | 2033944770 | 3455 | 3485 | 3510 | 3455 | 4285 |
| 527 | 20230628 | 120300 | 2018965805 | 3485 | 3440 | 3485 | 3440 | 27453 |
| 528 | 20230628 | 120200 | 1923780625 | 3440 | 3430 | 3440 | 3425 | 1639 |
| 529 | 20230628 | 120100 | 1918147605 | 3430 | 3425 | 3430 | 3425 | 45 |
| 530 | 20230628 | 120000 | 1917993280 | 3420 | 3420 | 3420 | 3420 | 1363 |
| 531 | 20230628 | 115900 | 1913331820 | 3425 | 3425 | 3430 | 3420 | 702 |
| 532 | 20230628 | 115800 | 1910930385 | 3435 | 3430 | 3435 | 3430 | 425 |
| 533 | 20230628 | 115700 | 1909470875 | 3435 | 3435 | 3435 | 3435 | 0 |
| 534 | 20230628 | 115600 | 1909470875 | 3435 | 3425 | 3435 | 3425 | 140 |
| 535 | 20230628 | 115500 | 1908991360 | 3425 | 3420 | 3425 | 3420 | 12 |
| 536 | 20230628 | 115400 | 1908950315 | 3425 | 3430 | 3430 | 3425 | 16 |
| 537 | 20230628 | 115300 | 1908895440 | 3430 | 3425 | 3430 | 3425 | 2 |
| 538 | 20230628 | 115200 | 1908888585 | 3430 | 3430 | 3430 | 3430 | 1 |
| 539 | 20230628 | 115100 | 1908885155 | 3420 | 3430 | 3430 | 3420 | 170 |
| 540 | 20230628 | 115000 | 1908303745 | 3420 | 3430 | 3430 | 3420 | 52 |
| 541 | 20230628 | 114900 | 1908125895 | 3420 | 3420 | 3420 | 3420 | 200 |
| 542 | 20230628 | 114800 | 1907441895 | 3430 | 3425 | 3430 | 3425 | 999 |
| 543 | 20230628 | 114700 | 1904020315 | 3425 | 3425 | 3425 | 3425 | 0 |
| 544 | 20230628 | 114600 | 1904020315 | 3425 | 3425 | 3425 | 3425 | 1 |
| 545 | 20230628 | 114500 | 1904016890 | 3420 | 3415 | 3425 | 3415 | 62 |
| 546 | 20230628 | 114400 | 1903804825 | 3415 | 3420 | 3425 | 3405 | 354 |
| 547 | 20230628 | 114300 | 1902594900 | 3425 | 3410 | 3425 | 3405 | 666 |
| 548 | 20230628 | 114200 | 1900325075 | 3430 | 3430 | 3430 | 3430 | 1 |
| 549 | 20230628 | 114100 | 1900321645 | 3410 | 3435 | 3435 | 3410 | 14878 |
| 550 | 20230628 | 114000 | 1849510580 | 3435 | 3430 | 3435 | 3430 | 326 |
| 551 | 20230628 | 113900 | 1848392320 | 3435 | 3435 | 3435 | 3435 | 1 |
| 552 | 20230628 | 113800 | 1848388885 | 3440 | 3435 | 3440 | 3435 | 575 |
| 553 | 20230628 | 113700 | 1846411540 | 3440 | 3440 | 3440 | 3430 | 2652 |
| 554 | 20230628 | 113600 | 1837315160 | 3435 | 3455 | 3455 | 3435 | 672 |
| 555 | 20230628 | 113500 | 1835005665 | 3455 | 3435 | 3455 | 3435 | 3493 |
| 556 | 20230628 | 113400 | 1822972230 | 3435 | 3430 | 3435 | 3425 | 429 |
| 557 | 20230628 | 113300 | 1821499700 | 3425 | 3420 | 3430 | 3420 | 1103 |
| 558 | 20230628 | 113200 | 1817725420 | 3420 | 3420 | 3420 | 3420 | 9 |
| 559 | 20230628 | 113100 | 1817694640 | 3415 | 3415 | 3420 | 3405 | 4682 |
| 560 | 20230628 | 113000 | 1801731515 | 3415 | 3410 | 3415 | 3410 | 750 |
| 561 | 20230628 | 112900 | 1799174010 | 3410 | 3410 | 3410 | 3410 | 50 |
| 562 | 20230628 | 112800 | 1799003510 | 3415 | 3405 | 3415 | 3405 | 2865 |
| 563 | 20230628 | 112700 | 1789246505 | 3405 | 3410 | 3410 | 3405 | 3831 |
| 564 | 20230628 | 112600 | 1776201885 | 3410 | 3405 | 3410 | 3405 | 2 |
| 565 | 20230628 | 112500 | 1776195070 | 3405 | 3410 | 3410 | 3405 | 403 |
| 566 | 20230628 | 112400 | 1774822840 | 3410 | 3410 | 3410 | 3405 | 86 |
| 567 | 20230628 | 112300 | 1774529850 | 3410 | 3415 | 3415 | 3405 | 666 |
| 568 | 20230628 | 112200 | 1772261435 | 3410 | 3415 | 3415 | 3410 | 56 |
| 569 | 20230628 | 112100 | 1772070470 | 3415 | 3410 | 3415 | 3410 | 553 |
| 570 | 20230628 | 112000 | 1770184735 | 3410 | 3410 | 3410 | 3405 | 337 |
| 571 | 20230628 | 111900 | 1769036705 | 3415 | 3410 | 3415 | 3410 | 168 |
| 572 | 20230628 | 111800 | 1768463240 | 3405 | 3405 | 3405 | 3405 | 1220 |
| 573 | 20230628 | 111700 | 1764309140 | 3410 | 3410 | 3410 | 3410 | 100 |
| 574 | 20230628 | 111600 | 1763968140 | 3410 | 3410 | 3410 | 3410 | 2 |
| 575 | 20230628 | 111500 | 1763961320 | 3415 | 3415 | 3415 | 3415 | 219 |
| 576 | 20230628 | 111400 | 1763213435 | 3415 | 3415 | 3415 | 3415 | 0 |
| 577 | 20230628 | 111300 | 1763213435 | 3415 | 3420 | 3420 | 3415 | 4 |
| 578 | 20230628 | 111200 | 1763199765 | 3420 | 3405 | 3420 | 3405 | 2325 |
| 579 | 20230628 | 111100 | 1755283110 | 3410 | 3405 | 3410 | 3405 | 271 |
| 580 | 20230628 | 111000 | 1754360350 | 3405 | 3410 | 3410 | 3400 | 12 |
| 581 | 20230628 | 110900 | 1754319535 | 3410 | 3410 | 3410 | 3405 | 4337 |
| 582 | 20230628 | 110800 | 1739548575 | 3410 | 3420 | 3420 | 3410 | 3010 |
| 583 | 20230628 | 110700 | 1729284375 | 3420 | 3405 | 3420 | 3405 | 2513 |
| 584 | 20230628 | 110600 | 1720727595 | 3415 | 3430 | 3435 | 3415 | 267 |
| 585 | 20230628 | 110500 | 1719815455 | 3425 | 3410 | 3425 | 3405 | 995 |
| 586 | 20230628 | 110400 | 1716423520 | 3400 | 3415 | 3415 | 3400 | 624 |
| 587 | 20230628 | 110300 | 1714300665 | 3405 | 3410 | 3415 | 3405 | 221 |
| 588 | 20230628 | 110200 | 1713548000 | 3415 | 3415 | 3415 | 3415 | 32 |
| 589 | 20230628 | 110100 | 1713438720 | 3415 | 3430 | 3430 | 3390 | 17133 |
| 590 | 20230628 | 110000 | 1655037990 | 3440 | 3435 | 3440 | 3430 | 417 |
| 591 | 20230628 | 105900 | 1653605650 | 3435 | 3425 | 3435 | 3425 | 22 |
| 592 | 20230628 | 105800 | 1653530280 | 3435 | 3425 | 3435 | 3425 | 31 |
| 593 | 20230628 | 105700 | 1653424095 | 3435 | 3435 | 3435 | 3435 | 0 |
| 594 | 20230628 | 105600 | 1653424095 | 3435 | 3440 | 3440 | 3435 | 332 |
| 595 | 20230628 | 105500 | 1652282065 | 3425 | 3425 | 3440 | 3425 | 2214 |
| 596 | 20230628 | 105400 | 1644697075 | 3435 | 3435 | 3435 | 3425 | 2307 |
| 597 | 20230628 | 105300 | 1636794555 | 3440 | 3435 | 3445 | 3435 | 1364 |
| 598 | 20230628 | 105200 | 1632098125 | 3435 | 3445 | 3445 | 3435 | 1314 |
| 599 | 20230628 | 105100 | 1627578775 | 3440 | 3440 | 3445 | 3440 | 4172 |
| 600 | 20230628 | 105000 | 1613227090 | 3440 | 3430 | 3440 | 3430 | 2224 |
| 601 | 20230628 | 104900 | 1605583390 | 3430 | 3420 | 3430 | 3420 | 460 |
| 602 | 20230628 | 104800 | 1604006950 | 3425 | 3420 | 3425 | 3420 | 23 |
| 603 | 20230628 | 104700 | 1603928275 | 3420 | 3425 | 3425 | 3420 | 332 |
| 604 | 20230628 | 104600 | 1602791300 | 3425 | 3425 | 3425 | 3420 | 230 |
| 605 | 20230628 | 104500 | 1602003620 | 3425 | 3420 | 3425 | 3420 | 151 |
| 606 | 20230628 | 104400 | 1601486695 | 3420 | 3425 | 3425 | 3420 | 151 |
| 607 | 20230628 | 104300 | 1600969995 | 3425 | 3420 | 3425 | 3415 | 1279 |
| 608 | 20230628 | 104200 | 1596601985 | 3425 | 3425 | 3430 | 3420 | 3510 |
| 609 | 20230628 | 104100 | 1584587010 | 3425 | 3420 | 3425 | 3415 | 223 |
| 610 | 20230628 | 104000 | 1583824360 | 3430 | 3420 | 3430 | 3420 | 1792 |
| 611 | 20230628 | 103900 | 1577690660 | 3420 | 3410 | 3420 | 3410 | 389 |
| 612 | 20230628 | 103800 | 1576361520 | 3415 | 3415 | 3415 | 3405 | 190 |
| 613 | 20230628 | 103700 | 1575712915 | 3420 | 3395 | 3420 | 3395 | 9066 |
| 614 | 20230628 | 103600 | 1544843750 | 3400 | 3405 | 3410 | 3390 | 962 |
| 615 | 20230628 | 103500 | 1541577285 | 3410 | 3405 | 3410 | 3405 | 3 |
| 616 | 20230628 | 103400 | 1541567065 | 3400 | 3400 | 3400 | 3400 | 1536 |
| 617 | 20230628 | 103300 | 1536344665 | 3400 | 3395 | 3400 | 3395 | 129 |
| 618 | 20230628 | 103200 | 1535906485 | 3395 | 3400 | 3400 | 3390 | 413 |
| 619 | 20230628 | 103100 | 1534505405 | 3395 | 3390 | 3395 | 3390 | 56 |
| 620 | 20230628 | 103000 | 1534315365 | 3390 | 3390 | 3395 | 3390 | 664 |
| 621 | 20230628 | 102900 | 1532064375 | 3390 | 3390 | 3390 | 3390 | 112 |
| 622 | 20230628 | 102800 | 1531684695 | 3390 | 3390 | 3390 | 3390 | 320 |
| 623 | 20230628 | 102700 | 1530599895 | 3400 | 3390 | 3400 | 3390 | 20 |
| 624 | 20230628 | 102600 | 1530531985 | 3390 | 3385 | 3400 | 3385 | 900 |
| 625 | 20230628 | 102500 | 1527483540 | 3385 | 3390 | 3390 | 3385 | 629 |
| 626 | 20230628 | 102400 | 1525351280 | 3390 | 3395 | 3395 | 3390 | 1017 |
| 627 | 20230628 | 102300 | 1521903635 | 3395 | 3395 | 3395 | 3395 | 1570 |
| 628 | 20230628 | 102200 | 1516573485 | 3400 | 3395 | 3400 | 3390 | 1228 |
| 629 | 20230628 | 102100 | 1512405715 | 3395 | 3400 | 3400 | 3385 | 3361 |
| 630 | 20230628 | 102000 | 1501010015 | 3400 | 3400 | 3400 | 3390 | 299 |
| 631 | 20230628 | 101900 | 1499993485 | 3400 | 3395 | 3400 | 3390 | 2144 |
| 632 | 20230628 | 101800 | 1492720290 | 3405 | 3395 | 3405 | 3385 | 2826 |
| 633 | 20230628 | 101700 | 1483128095 | 3395 | 3380 | 3395 | 3380 | 134 |
| 634 | 20230628 | 101600 | 1482673715 | 3380 | 3390 | 3395 | 3380 | 3014 |
| 635 | 20230628 | 101500 | 1472470330 | 3390 | 3390 | 3395 | 3385 | 772 |
| 636 | 20230628 | 101400 | 1469852755 | 3395 | 3400 | 3405 | 3395 | 985 |
| 637 | 20230628 | 101300 | 1466508285 | 3400 | 3405 | 3405 | 3400 | 1614 |
| 638 | 20230628 | 101200 | 1461019735 | 3405 | 3400 | 3405 | 3395 | 2420 |
| 639 | 20230628 | 101100 | 1452791050 | 3410 | 3410 | 3420 | 3405 | 3323 |
| 640 | 20230628 | 101000 | 1441466910 | 3415 | 3415 | 3420 | 3410 | 703 |
| 641 | 20230628 | 100900 | 1439063795 | 3420 | 3410 | 3420 | 3405 | 1160 |
| 642 | 20230628 | 100800 | 1435105985 | 3405 | 3405 | 3410 | 3405 | 477 |
| 643 | 20230628 | 100700 | 1433479445 | 3405 | 3400 | 3405 | 3395 | 2352 |
| 644 | 20230628 | 100600 | 1425477655 | 3400 | 3400 | 3400 | 3390 | 1990 |
| 645 | 20230628 | 100500 | 1418728680 | 3400 | 3380 | 3400 | 3375 | 2000 |
| 646 | 20230628 | 100400 | 1411962340 | 3375 | 3380 | 3380 | 3370 | 9205 |
| 647 | 20230628 | 100300 | 1380905920 | 3370 | 3375 | 3375 | 3365 | 2965 |
| 648 | 20230628 | 100200 | 1370922635 | 3380 | 3385 | 3385 | 3360 | 16656 |
| 649 | 20230628 | 100100 | 1314776865 | 3380 | 3385 | 3395 | 3380 | 2415 |
| 650 | 20230628 | 100000 | 1306600140 | 3390 | 3360 | 3390 | 3355 | 2667 |
| 651 | 20230628 | 095900 | 1297632980 | 3375 | 3405 | 3410 | 3360 | 13495 |
| 652 | 20230628 | 095800 | 1252046425 | 3405 | 3410 | 3410 | 3380 | 10187 |
| 653 | 20230628 | 095700 | 1217572120 | 3410 | 3410 | 3415 | 3390 | 12426 |
| 654 | 20230628 | 095600 | 1175321045 | 3420 | 3405 | 3420 | 3405 | 1331 |
| 655 | 20230628 | 095500 | 1170786590 | 3405 | 3410 | 3410 | 3405 | 1205 |
| 656 | 20230628 | 095400 | 1166683545 | 3410 | 3410 | 3410 | 3400 | 4258 |
| 657 | 20230628 | 095300 | 1152167180 | 3410 | 3400 | 3415 | 3400 | 3099 |
| 658 | 20230628 | 095200 | 1141626955 | 3415 | 3405 | 3425 | 3395 | 4791 |
| 659 | 20230628 | 095100 | 1125336245 | 3405 | 3410 | 3425 | 3400 | 9780 |
| 660 | 20230628 | 095000 | 1092034650 | 3415 | 3430 | 3430 | 3410 | 14829 |
| 661 | 20230628 | 094900 | 1041326415 | 3430 | 3430 | 3430 | 3425 | 529 |
| 662 | 20230628 | 094800 | 1039512585 | 3430 | 3430 | 3430 | 3425 | 1603 |
| 663 | 20230628 | 094700 | 1034020290 | 3430 | 3440 | 3445 | 3430 | 3313 |
| 664 | 20230628 | 094600 | 1022642130 | 3440 | 3425 | 3440 | 3425 | 1507 |
| 665 | 20230628 | 094500 | 1017479870 | 3445 | 3445 | 3445 | 3425 | 5729 |
| 666 | 20230628 | 094400 | 997813975 | 3445 | 3430 | 3445 | 3430 | 2834 |
| 667 | 20230628 | 094300 | 988072800 | 3435 | 3435 | 3435 | 3415 | 7437 |
| 668 | 20230628 | 094200 | 962599990 | 3430 | 3465 | 3465 | 3420 | 43880 |
| 669 | 20230628 | 094100 | 811315170 | 3465 | 3490 | 3495 | 3465 | 12416 |
| 670 | 20230628 | 094000 | 768181735 | 3500 | 3500 | 3510 | 3490 | 2655 |
| 671 | 20230628 | 093900 | 758905315 | 3500 | 3490 | 3500 | 3490 | 1087 |
| 672 | 20230628 | 093800 | 755109715 | 3490 | 3485 | 3495 | 3475 | 8596 |
| 673 | 20230628 | 093700 | 725160350 | 3485 | 3480 | 3485 | 3480 | 440 |
| 674 | 20230628 | 093600 | 723628590 | 3485 | 3475 | 3485 | 3475 | 712 |
| 675 | 20230628 | 093500 | 721151770 | 3490 | 3485 | 3490 | 3475 | 705 |
| 676 | 20230628 | 093400 | 718698780 | 3485 | 3475 | 3490 | 3470 | 573 |
| 677 | 20230628 | 093300 | 716708425 | 3485 | 3475 | 3485 | 3470 | 4753 |
| 678 | 20230628 | 093200 | 700195775 | 3485 | 3475 | 3490 | 3475 | 1501 |
| 679 | 20230628 | 093100 | 694972435 | 3475 | 3485 | 3490 | 3475 | 866 |
| 680 | 20230628 | 093000 | 691957430 | 3485 | 3485 | 3495 | 3475 | 6785 |
| 681 | 20230628 | 092900 | 668358275 | 3495 | 3480 | 3500 | 3480 | 1244 |
| 682 | 20230628 | 092800 | 664027115 | 3500 | 3480 | 3500 | 3480 | 656 |
| 683 | 20230628 | 092700 | 661741875 | 3480 | 3495 | 3510 | 3480 | 6531 |
| 684 | 20230628 | 092600 | 638983480 | 3495 | 3525 | 3525 | 3495 | 494 |
| 685 | 20230628 | 092500 | 637252500 | 3530 | 3490 | 3530 | 3490 | 3476 |
| 686 | 20230628 | 092400 | 625061660 | 3490 | 3500 | 3500 | 3490 | 2848 |
| 687 | 20230628 | 092300 | 615116095 | 3500 | 3500 | 3500 | 3490 | 2171 |
| 688 | 20230628 | 092200 | 607522385 | 3500 | 3510 | 3510 | 3480 | 5903 |
| 689 | 20230628 | 092100 | 586898810 | 3515 | 3525 | 3525 | 3515 | 801 |
| 690 | 20230628 | 092000 | 584083155 | 3525 | 3545 | 3545 | 3525 | 1586 |
| 691 | 20230628 | 091900 | 578483350 | 3535 | 3545 | 3545 | 3535 | 1492 |
| 692 | 20230628 | 091800 | 573204150 | 3545 | 3515 | 3545 | 3515 | 7198 |
| 693 | 20230628 | 091700 | 547830665 | 3515 | 3500 | 3520 | 3495 | 3198 |
| 694 | 20230628 | 091600 | 536634300 | 3510 | 3510 | 3510 | 3510 | 931 |
| 695 | 20230628 | 091500 | 533366490 | 3520 | 3490 | 3520 | 3490 | 1865 |
| 696 | 20230628 | 091400 | 526814965 | 3490 | 3500 | 3500 | 3490 | 5034 |
| 697 | 20230628 | 091300 | 509195975 | 3475 | 3495 | 3510 | 3470 | 18617 |
| 698 | 20230628 | 091200 | 444430950 | 3495 | 3500 | 3505 | 3485 | 550 |
| 699 | 20230628 | 091100 | 442507360 | 3485 | 3505 | 3505 | 3480 | 2676 |
| 700 | 20230628 | 091000 | 433165430 | 3505 | 3500 | 3520 | 3480 | 5549 |
| 701 | 20230628 | 090900 | 413685480 | 3505 | 3485 | 3505 | 3470 | 12764 |
| 702 | 20230628 | 090800 | 369223775 | 3470 | 3465 | 3485 | 3465 | 2228 |
| 703 | 20230628 | 090700 | 361488270 | 3465 | 3485 | 3485 | 3460 | 3673 |
| 704 | 20230628 | 090600 | 348757915 | 3485 | 3460 | 3490 | 3460 | 6451 |
| 705 | 20230628 | 090500 | 326379230 | 3460 | 3470 | 3470 | 3455 | 7730 |
| 706 | 20230628 | 090400 | 299643030 | 3460 | 3465 | 3490 | 3460 | 12311 |
| 707 | 20230628 | 090300 | 256893200 | 3470 | 3530 | 3530 | 3460 | 20160 |
| 708 | 20230628 | 090200 | 186530180 | 3525 | 3540 | 3565 | 3510 | 5193 |
| 709 | 20230628 | 090100 | 168197170 | 3505 | 3565 | 3575 | 3505 | 9643 |
| 710 | 20230628 | 090000 | 134054570 | 3545 | 3510 | 3575 | 3510 | 33879 |