34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 3 | 20230908 | 204900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230908 | 204800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230908 | 204700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230908 | 204600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230908 | 204500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230908 | 204400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230908 | 204300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230908 | 204200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230908 | 204100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230908 | 204000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230908 | 203900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230908 | 203800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230908 | 203700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230908 | 203600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230908 | 203500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230908 | 203400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230908 | 203300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230908 | 203200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230908 | 203100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230908 | 203000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230908 | 202900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230908 | 202800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230908 | 202700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230908 | 202600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230908 | 202500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230908 | 202400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230908 | 202300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230908 | 202200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230908 | 202100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230908 | 202000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 33 | 20230908 | 201900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230908 | 201800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230908 | 201700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230908 | 201600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230908 | 201500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230908 | 201400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230908 | 201300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230908 | 201200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230908 | 201100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230908 | 201000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230908 | 200900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230908 | 200800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230908 | 200700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230908 | 200600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230908 | 200500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230908 | 200400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230908 | 200300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230908 | 200200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230908 | 200100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230908 | 200000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230908 | 195900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230908 | 195800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230908 | 195700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230908 | 195600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230908 | 195500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230908 | 195400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230908 | 195300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230908 | 195200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230908 | 195100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230908 | 195000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 63 | 20230908 | 194900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230908 | 194800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230908 | 194700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230908 | 194600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230908 | 194500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230908 | 194400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230908 | 194300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230908 | 194200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230908 | 194100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230908 | 194000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230908 | 193900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230908 | 193800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230908 | 193700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230908 | 193600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230908 | 193500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230908 | 193400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230908 | 193300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230908 | 193200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230908 | 193100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230908 | 193000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230908 | 192900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230908 | 192800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230908 | 192700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230908 | 192600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230908 | 192500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230908 | 192400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230908 | 192300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230908 | 192200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230908 | 192100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230908 | 192000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 93 | 20230908 | 191900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230908 | 191800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230908 | 191700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230908 | 191600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230908 | 191500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230908 | 191400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230908 | 191300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230908 | 191200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230908 | 191100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230908 | 191000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230908 | 190900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230908 | 190800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230908 | 190700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230908 | 190600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230908 | 190500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230908 | 190400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230908 | 190300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230908 | 190200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230908 | 190100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230908 | 190000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230908 | 185900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230908 | 185800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230908 | 185700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230908 | 185600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230908 | 185500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230908 | 185400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230908 | 185300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230908 | 185200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230908 | 185100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230908 | 185000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 123 | 20230908 | 184900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230908 | 184800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230908 | 184700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230908 | 184600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230908 | 184500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230908 | 184400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230908 | 184300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230908 | 184200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230908 | 184100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230908 | 184000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230908 | 183900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230908 | 183800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230908 | 183700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230908 | 183600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230908 | 183500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230908 | 183400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230908 | 183300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230908 | 183200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230908 | 183100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230908 | 183000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230908 | 182900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230908 | 182800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230908 | 182700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230908 | 182600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230908 | 182500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230908 | 182400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230908 | 182300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230908 | 182200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230908 | 182100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230908 | 182000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 153 | 20230908 | 181900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230908 | 181800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230908 | 181700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230908 | 181600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230908 | 181500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230908 | 181400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230908 | 181300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230908 | 181200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230908 | 181100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230908 | 181000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230908 | 180900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230908 | 180800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230908 | 180700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230908 | 180600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230908 | 180500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230908 | 180400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230908 | 180300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230908 | 180200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230908 | 180100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230908 | 180000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230908 | 175900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230908 | 175800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230908 | 175700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230908 | 175600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230908 | 175500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230908 | 175400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230908 | 175300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230908 | 175200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230908 | 175100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230908 | 175000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 183 | 20230908 | 174900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230908 | 174800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230908 | 174700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230908 | 174600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230908 | 174500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230908 | 174400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230908 | 174300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230908 | 174200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230908 | 174100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230908 | 174000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230908 | 173900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230908 | 173800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230908 | 173700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230908 | 173600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230908 | 173500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230908 | 173400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230908 | 173300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230908 | 173200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230908 | 173100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230908 | 173000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230908 | 172900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230908 | 172800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230908 | 172700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230908 | 172600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230908 | 172500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230908 | 172400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230908 | 172300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230908 | 172200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230908 | 172100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230908 | 172000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 213 | 20230908 | 171900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230908 | 171800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230908 | 171700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230908 | 171600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230908 | 171500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230908 | 171400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230908 | 171300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230908 | 171200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230908 | 171100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230908 | 171000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230908 | 170900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230908 | 170800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230908 | 170700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230908 | 170600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230908 | 170500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230908 | 170400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230908 | 170300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230908 | 170200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230908 | 170100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230908 | 170000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230908 | 165900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230908 | 165800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230908 | 165700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230908 | 165600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230908 | 165500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230908 | 165400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230908 | 165300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230908 | 165200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230908 | 165100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230908 | 165000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 243 | 20230908 | 164900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230908 | 164800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230908 | 164700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230908 | 164600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230908 | 164500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230908 | 164400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230908 | 164300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230908 | 164200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230908 | 164100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230908 | 164000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230908 | 163900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230908 | 163800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230908 | 163700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230908 | 163600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230908 | 163500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230908 | 163400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230908 | 163300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230908 | 163200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230908 | 163100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230908 | 163000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230908 | 162900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230908 | 162800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230908 | 162700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230908 | 162600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230908 | 162500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230908 | 162400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230908 | 162300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230908 | 162200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230908 | 162100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230908 | 162000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 273 | 20230908 | 161900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230908 | 161800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230908 | 161700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230908 | 161600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230908 | 161500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230908 | 161400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230908 | 161300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230908 | 161200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230908 | 161100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230908 | 161000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230908 | 160900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230908 | 160800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230908 | 160700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230908 | 160600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230908 | 160500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230908 | 160400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230908 | 160300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230908 | 160200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230908 | 160100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230908 | 160000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230908 | 155900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230908 | 155800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230908 | 155700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230908 | 155600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230908 | 155500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230908 | 155400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230908 | 155300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230908 | 155200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230908 | 155100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230908 | 155000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 303 | 20230908 | 154900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230908 | 154800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230908 | 154700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230908 | 154600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230908 | 154500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230908 | 154400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20230908 | 154300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20230908 | 154200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20230908 | 154100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20230908 | 154000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20230908 | 153900 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20230908 | 153800 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20230908 | 153700 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20230908 | 153600 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20230908 | 153500 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20230908 | 153400 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20230908 | 153300 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20230908 | 153200 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20230908 | 153100 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20230908 | 153000 | 1081727355 | 2555 | 2555 | 2555 | 2555 | 15375 |
| 323 | 20230908 | 152900 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20230908 | 152800 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20230908 | 152700 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20230908 | 152600 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20230908 | 152500 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20230908 | 152400 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20230908 | 152300 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20230908 | 152200 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20230908 | 152100 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20230908 | 152000 | 1042444230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 333 | 20230908 | 151900 | 1042444230 | 2555 | 2545 | 2555 | 2545 | 6022 |
| 334 | 20230908 | 151800 | 1027087965 | 2550 | 2545 | 2550 | 2545 | 1318 |
| 335 | 20230908 | 151700 | 1023731895 | 2545 | 2550 | 2550 | 2545 | 493 |
| 336 | 20230908 | 151600 | 1022476165 | 2555 | 2550 | 2560 | 2545 | 9488 |
| 337 | 20230908 | 151500 | 998255815 | 2550 | 2550 | 2550 | 2545 | 2629 |
| 338 | 20230908 | 151400 | 991552405 | 2550 | 2535 | 2550 | 2535 | 8831 |
| 339 | 20230908 | 151300 | 969092090 | 2540 | 2530 | 2540 | 2530 | 6055 |
| 340 | 20230908 | 151200 | 953751690 | 2530 | 2535 | 2535 | 2530 | 1268 |
| 341 | 20230908 | 151100 | 950538550 | 2535 | 2535 | 2535 | 2535 | 10 |
| 342 | 20230908 | 151000 | 950513200 | 2530 | 2530 | 2530 | 2525 | 1409 |
| 343 | 20230908 | 150900 | 946951095 | 2530 | 2530 | 2535 | 2530 | 2694 |
| 344 | 20230908 | 150800 | 940134630 | 2535 | 2535 | 2535 | 2535 | 241 |
| 345 | 20230908 | 150700 | 939523695 | 2535 | 2525 | 2535 | 2525 | 3749 |
| 346 | 20230908 | 150600 | 930050125 | 2525 | 2525 | 2525 | 2520 | 1532 |
| 347 | 20230908 | 150500 | 926187885 | 2520 | 2525 | 2525 | 2520 | 2011 |
| 348 | 20230908 | 150400 | 921120110 | 2525 | 2525 | 2525 | 2520 | 343 |
| 349 | 20230908 | 150300 | 920255085 | 2525 | 2525 | 2525 | 2525 | 131 |
| 350 | 20230908 | 150200 | 919924310 | 2525 | 2520 | 2525 | 2520 | 2505 |
| 351 | 20230908 | 150100 | 913611705 | 2525 | 2520 | 2525 | 2520 | 201 |
| 352 | 20230908 | 150000 | 913104185 | 2525 | 2520 | 2525 | 2520 | 72 |
| 353 | 20230908 | 145900 | 912922740 | 2520 | 2520 | 2520 | 2520 | 10 |
| 354 | 20230908 | 145800 | 912897540 | 2525 | 2525 | 2525 | 2525 | 5 |
| 355 | 20230908 | 145700 | 912884915 | 2525 | 2525 | 2525 | 2525 | 230 |
| 356 | 20230908 | 145600 | 912304165 | 2525 | 2525 | 2525 | 2525 | 199 |
| 357 | 20230908 | 145500 | 911801690 | 2515 | 2515 | 2515 | 2515 | 72 |
| 358 | 20230908 | 145400 | 911620610 | 2525 | 2525 | 2525 | 2525 | 101 |
| 359 | 20230908 | 145300 | 911365585 | 2515 | 2515 | 2515 | 2515 | 0 |
| 360 | 20230908 | 145200 | 911365585 | 2515 | 2520 | 2520 | 2515 | 4300 |
| 361 | 20230908 | 145100 | 900540585 | 2525 | 2525 | 2525 | 2520 | 111 |
| 362 | 20230908 | 145000 | 900260810 | 2520 | 2520 | 2525 | 2520 | 423 |
| 363 | 20230908 | 144900 | 899194355 | 2515 | 2520 | 2520 | 2515 | 38 |
| 364 | 20230908 | 144800 | 899098740 | 2520 | 2525 | 2525 | 2520 | 795 |
| 365 | 20230908 | 144700 | 897091370 | 2525 | 2525 | 2525 | 2525 | 21 |
| 366 | 20230908 | 144600 | 897038345 | 2525 | 2510 | 2525 | 2510 | 95 |
| 367 | 20230908 | 144500 | 896799445 | 2525 | 2525 | 2525 | 2510 | 3471 |
| 368 | 20230908 | 144400 | 888086380 | 2520 | 2520 | 2520 | 2520 | 1344 |
| 369 | 20230908 | 144300 | 884699500 | 2520 | 2520 | 2520 | 2520 | 0 |
| 370 | 20230908 | 144200 | 884699500 | 2520 | 2515 | 2520 | 2515 | 3 |
| 371 | 20230908 | 144100 | 884691950 | 2505 | 2505 | 2505 | 2505 | 10 |
| 372 | 20230908 | 144000 | 884666900 | 2520 | 2505 | 2520 | 2505 | 388 |
| 373 | 20230908 | 143900 | 883694945 | 2505 | 2505 | 2505 | 2505 | 48 |
| 374 | 20230908 | 143800 | 883574705 | 2505 | 2510 | 2510 | 2505 | 519 |
| 375 | 20230908 | 143700 | 882273425 | 2520 | 2510 | 2520 | 2510 | 144 |
| 376 | 20230908 | 143600 | 881911975 | 2520 | 2510 | 2520 | 2510 | 184 |
| 377 | 20230908 | 143500 | 881450125 | 2510 | 2510 | 2510 | 2510 | 147 |
| 378 | 20230908 | 143400 | 881081155 | 2520 | 2510 | 2520 | 2505 | 640 |
| 379 | 20230908 | 143300 | 879471995 | 2520 | 2520 | 2520 | 2505 | 1059 |
| 380 | 20230908 | 143200 | 876806430 | 2520 | 2510 | 2520 | 2505 | 397 |
| 381 | 20230908 | 143100 | 875809965 | 2505 | 2505 | 2510 | 2505 | 4003 |
| 382 | 20230908 | 143000 | 865780055 | 2505 | 2505 | 2505 | 2505 | 668 |
| 383 | 20230908 | 142900 | 864106715 | 2505 | 2505 | 2505 | 2505 | 603 |
| 384 | 20230908 | 142800 | 862596200 | 2505 | 2505 | 2505 | 2505 | 1700 |
| 385 | 20230908 | 142700 | 858337700 | 2505 | 2505 | 2505 | 2505 | 0 |
| 386 | 20230908 | 142600 | 858337700 | 2505 | 2510 | 2510 | 2505 | 425 |
| 387 | 20230908 | 142500 | 857272050 | 2510 | 2510 | 2510 | 2510 | 0 |
| 388 | 20230908 | 142400 | 857272050 | 2510 | 2510 | 2510 | 2510 | 42 |
| 389 | 20230908 | 142300 | 857166630 | 2510 | 2510 | 2510 | 2510 | 1952 |
| 390 | 20230908 | 142200 | 852267110 | 2510 | 2510 | 2510 | 2510 | 160 |
| 391 | 20230908 | 142100 | 851865510 | 2510 | 2515 | 2515 | 2510 | 4318 |
| 392 | 20230908 | 142000 | 841011990 | 2515 | 2515 | 2515 | 2515 | 48 |
| 393 | 20230908 | 141900 | 840891270 | 2520 | 2515 | 2520 | 2515 | 274 |
| 394 | 20230908 | 141800 | 840202150 | 2515 | 2515 | 2515 | 2515 | 0 |
| 395 | 20230908 | 141700 | 840202150 | 2515 | 2515 | 2515 | 2515 | 0 |
| 396 | 20230908 | 141600 | 840202150 | 2515 | 2515 | 2515 | 2515 | 68 |
| 397 | 20230908 | 141500 | 840031130 | 2515 | 2515 | 2520 | 2515 | 3674 |
| 398 | 20230908 | 141400 | 830791010 | 2520 | 2520 | 2520 | 2520 | 400 |
| 399 | 20230908 | 141300 | 829783010 | 2525 | 2525 | 2525 | 2525 | 320 |
| 400 | 20230908 | 141200 | 828975010 | 2525 | 2520 | 2525 | 2520 | 32 |
| 401 | 20230908 | 141100 | 828894365 | 2520 | 2525 | 2525 | 2515 | 859 |
| 402 | 20230908 | 141000 | 826733430 | 2525 | 2520 | 2525 | 2520 | 173 |
| 403 | 20230908 | 140900 | 826297465 | 2520 | 2520 | 2525 | 2515 | 766 |
| 404 | 20230908 | 140800 | 824370370 | 2525 | 2525 | 2525 | 2525 | 0 |
| 405 | 20230908 | 140700 | 824370370 | 2525 | 2525 | 2525 | 2525 | 0 |
| 406 | 20230908 | 140600 | 824370370 | 2525 | 2520 | 2525 | 2515 | 146 |
| 407 | 20230908 | 140500 | 824002655 | 2525 | 2525 | 2525 | 2525 | 0 |
| 408 | 20230908 | 140400 | 824002655 | 2525 | 2520 | 2525 | 2520 | 340 |
| 409 | 20230908 | 140300 | 823144850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 410 | 20230908 | 140200 | 823144850 | 2515 | 2525 | 2525 | 2515 | 1799 |
| 411 | 20230908 | 140100 | 818603375 | 2525 | 2520 | 2525 | 2520 | 408 |
| 412 | 20230908 | 140000 | 817573710 | 2515 | 2515 | 2515 | 2515 | 1 |
| 413 | 20230908 | 135900 | 817571195 | 2525 | 2525 | 2525 | 2525 | 1 |
| 414 | 20230908 | 135800 | 817568670 | 2515 | 2515 | 2515 | 2515 | 0 |
| 415 | 20230908 | 135700 | 817568670 | 2515 | 2515 | 2515 | 2515 | 7 |
| 416 | 20230908 | 135600 | 817551065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 417 | 20230908 | 135500 | 817551065 | 2525 | 2515 | 2525 | 2515 | 3 |
| 418 | 20230908 | 135400 | 817543500 | 2510 | 2515 | 2515 | 2510 | 1458 |
| 419 | 20230908 | 135300 | 813877130 | 2515 | 2525 | 2525 | 2515 | 143 |
| 420 | 20230908 | 135200 | 813517475 | 2515 | 2520 | 2520 | 2515 | 300 |
| 421 | 20230908 | 135100 | 812762735 | 2530 | 2525 | 2535 | 2525 | 12593 |
| 422 | 20230908 | 135000 | 780913490 | 2520 | 2515 | 2520 | 2505 | 8342 |
| 423 | 20230908 | 134900 | 759922115 | 2515 | 2515 | 2515 | 2515 | 1769 |
| 424 | 20230908 | 134800 | 755473080 | 2515 | 2510 | 2515 | 2510 | 12 |
| 425 | 20230908 | 134700 | 755442910 | 2510 | 2510 | 2510 | 2510 | 3001 |
| 426 | 20230908 | 134600 | 747910400 | 2500 | 2505 | 2510 | 2500 | 106 |
| 427 | 20230908 | 134500 | 747644430 | 2505 | 2505 | 2505 | 2505 | 217 |
| 428 | 20230908 | 134400 | 747100845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 429 | 20230908 | 134300 | 747100845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 430 | 20230908 | 134200 | 747100845 | 2500 | 2500 | 2500 | 2500 | 1516 |
| 431 | 20230908 | 134100 | 743310845 | 2505 | 2505 | 2505 | 2505 | 284 |
| 432 | 20230908 | 134000 | 742599425 | 2510 | 2510 | 2515 | 2510 | 238 |
| 433 | 20230908 | 133900 | 742001855 | 2515 | 2515 | 2515 | 2515 | 0 |
| 434 | 20230908 | 133800 | 742001855 | 2515 | 2515 | 2515 | 2515 | 13 |
| 435 | 20230908 | 133700 | 741969160 | 2510 | 2510 | 2510 | 2500 | 2427 |
| 436 | 20230908 | 133600 | 735879590 | 2505 | 2505 | 2505 | 2505 | 679 |
| 437 | 20230908 | 133500 | 734178695 | 2505 | 2505 | 2505 | 2505 | 1842 |
| 438 | 20230908 | 133400 | 729564485 | 2510 | 2510 | 2510 | 2510 | 2928 |
| 439 | 20230908 | 133300 | 722215205 | 2515 | 2515 | 2515 | 2515 | 0 |
| 440 | 20230908 | 133200 | 722215205 | 2515 | 2515 | 2515 | 2515 | 0 |
| 441 | 20230908 | 133100 | 722215205 | 2515 | 2515 | 2515 | 2515 | 1 |
| 442 | 20230908 | 133000 | 722212690 | 2510 | 2520 | 2520 | 2510 | 1339 |
| 443 | 20230908 | 132900 | 718844810 | 2520 | 2520 | 2520 | 2520 | 20 |
| 444 | 20230908 | 132800 | 718794410 | 2520 | 2520 | 2520 | 2520 | 454 |
| 445 | 20230908 | 132700 | 717650330 | 2520 | 2520 | 2520 | 2520 | 1346 |
| 446 | 20230908 | 132600 | 714258410 | 2520 | 2520 | 2520 | 2515 | 1411 |
| 447 | 20230908 | 132500 | 710708665 | 2515 | 2510 | 2515 | 2510 | 1930 |
| 448 | 20230908 | 132400 | 705854830 | 2510 | 2510 | 2510 | 2510 | 486 |
| 449 | 20230908 | 132300 | 704634970 | 2515 | 2510 | 2515 | 2510 | 2 |
| 450 | 20230908 | 132200 | 704629945 | 2510 | 2510 | 2510 | 2510 | 0 |
| 451 | 20230908 | 132100 | 704629945 | 2510 | 2510 | 2510 | 2510 | 998 |
| 452 | 20230908 | 132000 | 702124965 | 2510 | 2515 | 2515 | 2510 | 176 |
| 453 | 20230908 | 131900 | 701682930 | 2515 | 2505 | 2515 | 2505 | 61 |
| 454 | 20230908 | 131800 | 701529715 | 2515 | 2515 | 2515 | 2515 | 3 |
| 455 | 20230908 | 131700 | 701522170 | 2515 | 2505 | 2515 | 2500 | 1327 |
| 456 | 20230908 | 131600 | 698197570 | 2505 | 2505 | 2505 | 2505 | 0 |
| 457 | 20230908 | 131500 | 698197570 | 2505 | 2505 | 2505 | 2505 | 4550 |
| 458 | 20230908 | 131400 | 686799820 | 2510 | 2510 | 2510 | 2510 | 0 |
| 459 | 20230908 | 131300 | 686799820 | 2510 | 2510 | 2510 | 2510 | 10 |
| 460 | 20230908 | 131200 | 686774720 | 2520 | 2515 | 2520 | 2515 | 2044 |
| 461 | 20230908 | 131100 | 681633840 | 2515 | 2515 | 2515 | 2515 | 72 |
| 462 | 20230908 | 131000 | 681452760 | 2510 | 2505 | 2510 | 2505 | 2309 |
| 463 | 20230908 | 130900 | 675667170 | 2510 | 2515 | 2515 | 2510 | 693 |
| 464 | 20230908 | 130800 | 673927735 | 2510 | 2510 | 2510 | 2510 | 0 |
| 465 | 20230908 | 130700 | 673927735 | 2510 | 2510 | 2510 | 2510 | 40 |
| 466 | 20230908 | 130600 | 673827335 | 2515 | 2510 | 2515 | 2510 | 575 |
| 467 | 20230908 | 130500 | 672384035 | 2510 | 2510 | 2510 | 2510 | 2227 |
| 468 | 20230908 | 130400 | 666794265 | 2515 | 2510 | 2520 | 2510 | 4124 |
| 469 | 20230908 | 130300 | 656427120 | 2510 | 2490 | 2510 | 2490 | 4155 |
| 470 | 20230908 | 130200 | 646056270 | 2490 | 2485 | 2490 | 2485 | 559 |
| 471 | 20230908 | 130100 | 644667135 | 2480 | 2480 | 2480 | 2480 | 0 |
| 472 | 20230908 | 130000 | 644667135 | 2480 | 2480 | 2480 | 2480 | 0 |
| 473 | 20230908 | 125900 | 644667135 | 2480 | 2480 | 2480 | 2480 | 2 |
| 474 | 20230908 | 125800 | 644662175 | 2480 | 2480 | 2480 | 2480 | 100 |
| 475 | 20230908 | 125700 | 644414175 | 2480 | 2470 | 2480 | 2470 | 4890 |
| 476 | 20230908 | 125600 | 632311645 | 2470 | 2470 | 2470 | 2470 | 0 |
| 477 | 20230908 | 125500 | 632311645 | 2470 | 2470 | 2470 | 2470 | 41 |
| 478 | 20230908 | 125400 | 632210375 | 2470 | 2470 | 2470 | 2470 | 0 |
| 479 | 20230908 | 125300 | 632210375 | 2470 | 2470 | 2470 | 2470 | 966 |
| 480 | 20230908 | 125200 | 629824355 | 2470 | 2470 | 2470 | 2470 | 201 |
| 481 | 20230908 | 125100 | 629327885 | 2485 | 2470 | 2485 | 2470 | 204 |
| 482 | 20230908 | 125000 | 628823945 | 2485 | 2465 | 2485 | 2465 | 3 |
| 483 | 20230908 | 124900 | 628816515 | 2460 | 2485 | 2485 | 2460 | 5613 |
| 484 | 20230908 | 124800 | 614988365 | 2485 | 2485 | 2485 | 2485 | 7 |
| 485 | 20230908 | 124700 | 614970970 | 2485 | 2485 | 2485 | 2485 | 1 |
| 486 | 20230908 | 124600 | 614968485 | 2490 | 2490 | 2490 | 2490 | 0 |
| 487 | 20230908 | 124500 | 614968485 | 2490 | 2480 | 2490 | 2470 | 25 |
| 488 | 20230908 | 124400 | 614906325 | 2490 | 2490 | 2490 | 2490 | 36 |
| 489 | 20230908 | 124300 | 614816685 | 2470 | 2480 | 2480 | 2470 | 2213 |
| 490 | 20230908 | 124200 | 609341715 | 2480 | 2490 | 2495 | 2480 | 1117 |
| 491 | 20230908 | 124100 | 606570360 | 2495 | 2490 | 2495 | 2480 | 4132 |
| 492 | 20230908 | 124000 | 596312285 | 2500 | 2500 | 2500 | 2500 | 0 |
| 493 | 20230908 | 123900 | 596312285 | 2500 | 2500 | 2500 | 2500 | 0 |
| 494 | 20230908 | 123800 | 596312285 | 2500 | 2495 | 2500 | 2490 | 3703 |
| 495 | 20230908 | 123700 | 587083060 | 2495 | 2495 | 2495 | 2495 | 13 |
| 496 | 20230908 | 123600 | 587050625 | 2495 | 2500 | 2500 | 2495 | 737 |
| 497 | 20230908 | 123500 | 585208315 | 2505 | 2505 | 2505 | 2505 | 202 |
| 498 | 20230908 | 123400 | 584702305 | 2500 | 2500 | 2500 | 2500 | 142 |
| 499 | 20230908 | 123300 | 584347305 | 2505 | 2505 | 2505 | 2505 | 52 |
| 500 | 20230908 | 123200 | 584217045 | 2510 | 2510 | 2510 | 2510 | 0 |
| 501 | 20230908 | 123100 | 584217045 | 2510 | 2510 | 2510 | 2510 | 0 |
| 502 | 20230908 | 123000 | 584217045 | 2510 | 2510 | 2510 | 2510 | 40 |
| 503 | 20230908 | 122900 | 584116645 | 2510 | 2500 | 2510 | 2500 | 152 |
| 504 | 20230908 | 122800 | 583735635 | 2500 | 2500 | 2500 | 2500 | 3252 |
| 505 | 20230908 | 122700 | 575605635 | 2505 | 2505 | 2505 | 2505 | 110 |
| 506 | 20230908 | 122600 | 575330085 | 2505 | 2505 | 2505 | 2505 | 1351 |
| 507 | 20230908 | 122500 | 571945830 | 2510 | 2510 | 2510 | 2510 | 0 |
| 508 | 20230908 | 122400 | 571945830 | 2510 | 2510 | 2510 | 2510 | 84 |
| 509 | 20230908 | 122300 | 571734990 | 2510 | 2515 | 2515 | 2510 | 252 |
| 510 | 20230908 | 122200 | 571102000 | 2515 | 2510 | 2515 | 2510 | 717 |
| 511 | 20230908 | 122100 | 569301600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 512 | 20230908 | 122000 | 569301600 | 2510 | 2510 | 2510 | 2510 | 0 |
| 513 | 20230908 | 121900 | 569301600 | 2510 | 2515 | 2515 | 2510 | 127 |
| 514 | 20230908 | 121800 | 568982595 | 2520 | 2520 | 2520 | 2515 | 1001 |
| 515 | 20230908 | 121700 | 566464575 | 2515 | 2515 | 2515 | 2515 | 1053 |
| 516 | 20230908 | 121600 | 563816280 | 2515 | 2515 | 2515 | 2515 | 0 |
| 517 | 20230908 | 121500 | 563816280 | 2515 | 2510 | 2515 | 2510 | 216 |
| 518 | 20230908 | 121400 | 563273860 | 2510 | 2510 | 2510 | 2510 | 8 |
| 519 | 20230908 | 121300 | 563253780 | 2515 | 2515 | 2515 | 2515 | 0 |
| 520 | 20230908 | 121200 | 563253780 | 2515 | 2505 | 2515 | 2505 | 156 |
| 521 | 20230908 | 121100 | 562861480 | 2505 | 2505 | 2505 | 2505 | 6 |
| 522 | 20230908 | 121000 | 562846450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 523 | 20230908 | 120900 | 562846450 | 2505 | 2505 | 2505 | 2505 | 1 |
| 524 | 20230908 | 120800 | 562843945 | 2500 | 2510 | 2510 | 2500 | 6954 |
| 525 | 20230908 | 120700 | 545407705 | 2510 | 2510 | 2510 | 2510 | 2 |
| 526 | 20230908 | 120600 | 545402685 | 2510 | 2510 | 2510 | 2510 | 10 |
| 527 | 20230908 | 120500 | 545377585 | 2510 | 2515 | 2515 | 2510 | 7 |
| 528 | 20230908 | 120400 | 545359985 | 2515 | 2515 | 2515 | 2515 | 0 |
| 529 | 20230908 | 120300 | 545359985 | 2515 | 2520 | 2520 | 2515 | 58 |
| 530 | 20230908 | 120200 | 545213925 | 2520 | 2520 | 2520 | 2520 | 30 |
| 531 | 20230908 | 120100 | 545138325 | 2525 | 2520 | 2525 | 2520 | 1152 |
| 532 | 20230908 | 120000 | 542234525 | 2525 | 2510 | 2525 | 2510 | 1121 |
| 533 | 20230908 | 115900 | 539420180 | 2510 | 2510 | 2510 | 2510 | 652 |
| 534 | 20230908 | 115800 | 537783660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 535 | 20230908 | 115700 | 537783660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 536 | 20230908 | 115600 | 537783660 | 2515 | 2515 | 2515 | 2515 | 1 |
| 537 | 20230908 | 115500 | 537781145 | 2520 | 2520 | 2520 | 2520 | 10 |
| 538 | 20230908 | 115400 | 537755945 | 2525 | 2525 | 2525 | 2525 | 111 |
| 539 | 20230908 | 115300 | 537475670 | 2520 | 2520 | 2525 | 2520 | 5193 |
| 540 | 20230908 | 115200 | 524388060 | 2510 | 2520 | 2520 | 2510 | 771 |
| 541 | 20230908 | 115100 | 522450300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 542 | 20230908 | 115000 | 522450300 | 2525 | 2520 | 2525 | 2520 | 628 |
| 543 | 20230908 | 114900 | 520867660 | 2520 | 2515 | 2520 | 2515 | 165 |
| 544 | 20230908 | 114800 | 520452650 | 2515 | 2515 | 2515 | 2515 | 2137 |
| 545 | 20230908 | 114700 | 515078095 | 2520 | 2520 | 2520 | 2520 | 70 |
| 546 | 20230908 | 114600 | 514901695 | 2525 | 2525 | 2525 | 2525 | 5 |
| 547 | 20230908 | 114500 | 514889070 | 2525 | 2520 | 2525 | 2520 | 1988 |
| 548 | 20230908 | 114400 | 509876870 | 2515 | 2525 | 2525 | 2515 | 1872 |
| 549 | 20230908 | 114300 | 505162780 | 2525 | 2525 | 2530 | 2520 | 3302 |
| 550 | 20230908 | 114200 | 496824435 | 2525 | 2520 | 2530 | 2520 | 1228 |
| 551 | 20230908 | 114100 | 493726425 | 2520 | 2510 | 2520 | 2510 | 1823 |
| 552 | 20230908 | 114000 | 489145370 | 2500 | 2510 | 2510 | 2500 | 1395 |
| 553 | 20230908 | 113900 | 485647470 | 2510 | 2505 | 2510 | 2505 | 1665 |
| 554 | 20230908 | 113800 | 481474905 | 2505 | 2505 | 2505 | 2505 | 1 |
| 555 | 20230908 | 113700 | 481472400 | 2505 | 2505 | 2505 | 2500 | 441 |
| 556 | 20230908 | 113600 | 480367845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 557 | 20230908 | 113500 | 480367845 | 2505 | 2505 | 2505 | 2505 | 501 |
| 558 | 20230908 | 113400 | 479112840 | 2505 | 2505 | 2505 | 2505 | 321 |
| 559 | 20230908 | 113300 | 478308735 | 2505 | 2505 | 2505 | 2505 | 560 |
| 560 | 20230908 | 113200 | 476905935 | 2505 | 2505 | 2505 | 2500 | 1041 |
| 561 | 20230908 | 113100 | 474301665 | 2500 | 2500 | 2500 | 2500 | 1491 |
| 562 | 20230908 | 113000 | 470574165 | 2500 | 2500 | 2500 | 2500 | 825 |
| 563 | 20230908 | 112900 | 468511665 | 2500 | 2490 | 2500 | 2490 | 624 |
| 564 | 20230908 | 112800 | 466956775 | 2500 | 2500 | 2500 | 2500 | 536 |
| 565 | 20230908 | 112700 | 465616775 | 2490 | 2500 | 2500 | 2490 | 90 |
| 566 | 20230908 | 112600 | 465391795 | 2500 | 2500 | 2500 | 2500 | 535 |
| 567 | 20230908 | 112500 | 464054295 | 2500 | 2495 | 2500 | 2495 | 1300 |
| 568 | 20230908 | 112400 | 460810305 | 2495 | 2490 | 2495 | 2490 | 322 |
| 569 | 20230908 | 112300 | 460008045 | 2485 | 2490 | 2490 | 2485 | 21 |
| 570 | 20230908 | 112200 | 459955765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 571 | 20230908 | 112100 | 459955765 | 2490 | 2490 | 2490 | 2490 | 586 |
| 572 | 20230908 | 112000 | 458496625 | 2490 | 2490 | 2490 | 2490 | 102 |
| 573 | 20230908 | 111900 | 458242645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 574 | 20230908 | 111800 | 458242645 | 2490 | 2490 | 2490 | 2490 | 132 |
| 575 | 20230908 | 111700 | 457913965 | 2490 | 2490 | 2490 | 2490 | 15 |
| 576 | 20230908 | 111600 | 457876615 | 2495 | 2490 | 2495 | 2490 | 261 |
| 577 | 20230908 | 111500 | 457225935 | 2495 | 2495 | 2495 | 2490 | 113 |
| 578 | 20230908 | 111400 | 456944365 | 2495 | 2490 | 2495 | 2480 | 1527 |
| 579 | 20230908 | 111300 | 453141970 | 2490 | 2490 | 2490 | 2490 | 10 |
| 580 | 20230908 | 111200 | 453117070 | 2490 | 2490 | 2490 | 2490 | 0 |
| 581 | 20230908 | 111100 | 453117070 | 2490 | 2485 | 2490 | 2485 | 18 |
| 582 | 20230908 | 111000 | 453072325 | 2485 | 2485 | 2485 | 2485 | 578 |
| 583 | 20230908 | 110900 | 451635995 | 2485 | 2480 | 2485 | 2480 | 372 |
| 584 | 20230908 | 110800 | 450712990 | 2480 | 2480 | 2480 | 2480 | 1 |
| 585 | 20230908 | 110700 | 450710510 | 2480 | 2480 | 2480 | 2480 | 300 |
| 586 | 20230908 | 110600 | 449966510 | 2475 | 2480 | 2480 | 2475 | 720 |
| 587 | 20230908 | 110500 | 448181360 | 2480 | 2490 | 2490 | 2480 | 420 |
| 588 | 20230908 | 110400 | 447137900 | 2490 | 2490 | 2490 | 2490 | 75 |
| 589 | 20230908 | 110300 | 446951150 | 2490 | 2490 | 2490 | 2490 | 6 |
| 590 | 20230908 | 110200 | 446936210 | 2490 | 2485 | 2490 | 2485 | 33 |
| 591 | 20230908 | 110100 | 446854200 | 2485 | 2485 | 2485 | 2485 | 50 |
| 592 | 20230908 | 110000 | 446729950 | 2480 | 2480 | 2480 | 2480 | 200 |
| 593 | 20230908 | 105900 | 446233950 | 2490 | 2490 | 2490 | 2490 | 114 |
| 594 | 20230908 | 105800 | 445950090 | 2485 | 2475 | 2485 | 2475 | 106 |
| 595 | 20230908 | 105700 | 445687660 | 2480 | 2480 | 2480 | 2480 | 0 |
| 596 | 20230908 | 105600 | 445687660 | 2480 | 2480 | 2480 | 2480 | 102 |
| 597 | 20230908 | 105500 | 445434700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 598 | 20230908 | 105400 | 445434700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 599 | 20230908 | 105300 | 445434700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 600 | 20230908 | 105200 | 445434700 | 2485 | 2475 | 2490 | 2475 | 431 |
| 601 | 20230908 | 105100 | 444366485 | 2475 | 2480 | 2480 | 2475 | 20 |
| 602 | 20230908 | 105000 | 444316960 | 2475 | 2475 | 2475 | 2475 | 102 |
| 603 | 20230908 | 104900 | 444064510 | 2475 | 2475 | 2475 | 2475 | 670 |
| 604 | 20230908 | 104800 | 442406260 | 2475 | 2480 | 2480 | 2475 | 1165 |
| 605 | 20230908 | 104700 | 439522090 | 2485 | 2485 | 2485 | 2485 | 200 |
| 606 | 20230908 | 104600 | 439025090 | 2480 | 2480 | 2480 | 2480 | 6 |
| 607 | 20230908 | 104500 | 439010210 | 2490 | 2490 | 2490 | 2490 | 41 |
| 608 | 20230908 | 104400 | 438908120 | 2490 | 2490 | 2490 | 2490 | 1 |
| 609 | 20230908 | 104300 | 438905630 | 2475 | 2475 | 2475 | 2475 | 5005 |
| 610 | 20230908 | 104200 | 426518255 | 2475 | 2475 | 2475 | 2475 | 45 |
| 611 | 20230908 | 104100 | 426406880 | 2475 | 2480 | 2480 | 2475 | 502 |
| 612 | 20230908 | 104000 | 425162995 | 2490 | 2490 | 2490 | 2490 | 1 |
| 613 | 20230908 | 103900 | 425160505 | 2490 | 2490 | 2490 | 2490 | 0 |
| 614 | 20230908 | 103800 | 425160505 | 2490 | 2490 | 2490 | 2490 | 50 |
| 615 | 20230908 | 103700 | 425036005 | 2490 | 2490 | 2490 | 2490 | 100 |
| 616 | 20230908 | 103600 | 424787005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 617 | 20230908 | 103500 | 424787005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 618 | 20230908 | 103400 | 424787005 | 2490 | 2475 | 2490 | 2475 | 262 |
| 619 | 20230908 | 103300 | 424138540 | 2485 | 2485 | 2485 | 2485 | 0 |
| 620 | 20230908 | 103200 | 424138540 | 2485 | 2485 | 2485 | 2485 | 400 |
| 621 | 20230908 | 103100 | 423144540 | 2485 | 2485 | 2485 | 2485 | 52 |
| 622 | 20230908 | 103000 | 423015320 | 2485 | 2485 | 2485 | 2485 | 0 |
| 623 | 20230908 | 102900 | 423015320 | 2485 | 2485 | 2490 | 2485 | 1132 |
| 624 | 20230908 | 102800 | 420202150 | 2485 | 2485 | 2485 | 2485 | 100 |
| 625 | 20230908 | 102700 | 419953650 | 2490 | 2485 | 2490 | 2480 | 1001 |
| 626 | 20230908 | 102600 | 417469485 | 2485 | 2480 | 2485 | 2475 | 5280 |
| 627 | 20230908 | 102500 | 404373685 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 628 | 20230908 | 102400 | 401893685 | 2480 | 2490 | 2490 | 2480 | 101 |
| 629 | 20230908 | 102300 | 401642205 | 2490 | 2485 | 2490 | 2485 | 723 |
| 630 | 20230908 | 102200 | 399845150 | 2495 | 2485 | 2495 | 2485 | 533 |
| 631 | 20230908 | 102100 | 398519080 | 2485 | 2470 | 2485 | 2470 | 9523 |
| 632 | 20230908 | 102000 | 374952070 | 2470 | 2470 | 2470 | 2470 | 25 |
| 633 | 20230908 | 101900 | 374890320 | 2470 | 2470 | 2470 | 2465 | 116 |
| 634 | 20230908 | 101800 | 374603855 | 2470 | 2465 | 2470 | 2465 | 270 |
| 635 | 20230908 | 101700 | 373937955 | 2470 | 2470 | 2470 | 2465 | 780 |
| 636 | 20230908 | 101600 | 372011555 | 2475 | 2475 | 2475 | 2475 | 167 |
| 637 | 20230908 | 101500 | 371598230 | 2475 | 2465 | 2475 | 2465 | 5788 |
| 638 | 20230908 | 101400 | 357307320 | 2460 | 2445 | 2460 | 2445 | 157 |
| 639 | 20230908 | 101300 | 356921250 | 2450 | 2450 | 2450 | 2445 | 6573 |
| 640 | 20230908 | 101200 | 340827400 | 2450 | 2455 | 2455 | 2450 | 1175 |
| 641 | 20230908 | 101100 | 337948275 | 2455 | 2465 | 2465 | 2455 | 360 |
| 642 | 20230908 | 101000 | 337063475 | 2465 | 2465 | 2465 | 2465 | 68 |
| 643 | 20230908 | 100900 | 336895855 | 2450 | 2455 | 2455 | 2450 | 641 |
| 644 | 20230908 | 100800 | 335324945 | 2465 | 2455 | 2465 | 2450 | 401 |
| 645 | 20230908 | 100700 | 334341235 | 2465 | 2465 | 2465 | 2465 | 5 |
| 646 | 20230908 | 100600 | 334328910 | 2460 | 2460 | 2460 | 2460 | 0 |
| 647 | 20230908 | 100500 | 334328910 | 2460 | 2460 | 2460 | 2460 | 1635 |
| 648 | 20230908 | 100400 | 330306810 | 2460 | 2450 | 2460 | 2450 | 2825 |
| 649 | 20230908 | 100300 | 323377310 | 2450 | 2455 | 2455 | 2450 | 610 |
| 650 | 20230908 | 100200 | 321880770 | 2455 | 2455 | 2455 | 2455 | 44 |
| 651 | 20230908 | 100100 | 321772750 | 2460 | 2460 | 2460 | 2460 | 82 |
| 652 | 20230908 | 100000 | 321571030 | 2460 | 2455 | 2465 | 2455 | 325 |
| 653 | 20230908 | 095900 | 320772915 | 2455 | 2460 | 2460 | 2455 | 2580 |
| 654 | 20230908 | 095800 | 314430130 | 2460 | 2455 | 2460 | 2455 | 474 |
| 655 | 20230908 | 095700 | 313265960 | 2440 | 2440 | 2440 | 2440 | 0 |
| 656 | 20230908 | 095600 | 313265960 | 2440 | 2445 | 2445 | 2440 | 2021 |
| 657 | 20230908 | 095500 | 308328615 | 2455 | 2455 | 2455 | 2440 | 385 |
| 658 | 20230908 | 095400 | 307387210 | 2455 | 2455 | 2455 | 2445 | 1631 |
| 659 | 20230908 | 095300 | 303392445 | 2450 | 2440 | 2450 | 2440 | 2804 |
| 660 | 20230908 | 095200 | 296543750 | 2440 | 2450 | 2450 | 2440 | 4104 |
| 661 | 20230908 | 095100 | 286527515 | 2450 | 2450 | 2450 | 2445 | 821 |
| 662 | 20230908 | 095000 | 284520070 | 2450 | 2450 | 2450 | 2450 | 539 |
| 663 | 20230908 | 094900 | 283199520 | 2450 | 2450 | 2450 | 2450 | 372 |
| 664 | 20230908 | 094800 | 282288120 | 2450 | 2455 | 2455 | 2450 | 85 |
| 665 | 20230908 | 094700 | 282079845 | 2455 | 2455 | 2455 | 2455 | 175 |
| 666 | 20230908 | 094600 | 281650220 | 2455 | 2455 | 2455 | 2450 | 154 |
| 667 | 20230908 | 094500 | 281272400 | 2460 | 2455 | 2460 | 2445 | 1884 |
| 668 | 20230908 | 094400 | 276660670 | 2455 | 2455 | 2455 | 2455 | 1 |
| 669 | 20230908 | 094300 | 276658215 | 2465 | 2450 | 2465 | 2450 | 2396 |
| 670 | 20230908 | 094200 | 270787895 | 2445 | 2450 | 2450 | 2445 | 4551 |
| 671 | 20230908 | 094100 | 259654210 | 2450 | 2450 | 2455 | 2445 | 1817 |
| 672 | 20230908 | 094000 | 255206850 | 2450 | 2450 | 2450 | 2445 | 3130 |
| 673 | 20230908 | 093900 | 247539400 | 2455 | 2460 | 2460 | 2455 | 280 |
| 674 | 20230908 | 093800 | 246851700 | 2460 | 2470 | 2470 | 2450 | 4658 |
| 675 | 20230908 | 093700 | 235413855 | 2470 | 2460 | 2470 | 2460 | 2221 |
| 676 | 20230908 | 093600 | 229943155 | 2460 | 2465 | 2470 | 2455 | 3682 |
| 677 | 20230908 | 093500 | 220879320 | 2455 | 2460 | 2470 | 2455 | 3160 |
| 678 | 20230908 | 093400 | 213114090 | 2465 | 2465 | 2465 | 2465 | 2730 |
| 679 | 20230908 | 093300 | 206384640 | 2465 | 2480 | 2480 | 2465 | 1502 |
| 680 | 20230908 | 093200 | 202674710 | 2480 | 2465 | 2480 | 2465 | 352 |
| 681 | 20230908 | 093100 | 201806655 | 2455 | 2455 | 2460 | 2455 | 516 |
| 682 | 20230908 | 093000 | 200539870 | 2455 | 2460 | 2460 | 2455 | 6483 |
| 683 | 20230908 | 092900 | 184613690 | 2455 | 2465 | 2465 | 2450 | 9637 |
| 684 | 20230908 | 092800 | 160934160 | 2465 | 2475 | 2480 | 2465 | 600 |
| 685 | 20230908 | 092700 | 159453810 | 2480 | 2465 | 2480 | 2460 | 924 |
| 686 | 20230908 | 092600 | 157171290 | 2475 | 2475 | 2475 | 2465 | 2754 |
| 687 | 20230908 | 092500 | 150367895 | 2475 | 2480 | 2480 | 2475 | 1253 |
| 688 | 20230908 | 092400 | 147265490 | 2480 | 2480 | 2480 | 2480 | 281 |
| 689 | 20230908 | 092300 | 146568610 | 2480 | 2485 | 2485 | 2480 | 1621 |
| 690 | 20230908 | 092200 | 142548430 | 2480 | 2485 | 2485 | 2480 | 851 |
| 691 | 20230908 | 092100 | 140435790 | 2485 | 2495 | 2495 | 2485 | 621 |
| 692 | 20230908 | 092000 | 138891000 | 2495 | 2495 | 2495 | 2495 | 2001 |
| 693 | 20230908 | 091900 | 133898505 | 2505 | 2485 | 2505 | 2480 | 1014 |
| 694 | 20230908 | 091800 | 131383260 | 2480 | 2495 | 2495 | 2480 | 7340 |
| 695 | 20230908 | 091700 | 113157685 | 2495 | 2505 | 2505 | 2495 | 613 |
| 696 | 20230908 | 091600 | 111627405 | 2505 | 2505 | 2505 | 2505 | 1091 |
| 697 | 20230908 | 091500 | 108894450 | 2505 | 2510 | 2510 | 2505 | 11 |
| 698 | 20230908 | 091400 | 108866845 | 2510 | 2510 | 2510 | 2510 | 200 |
| 699 | 20230908 | 091300 | 108364845 | 2510 | 2510 | 2510 | 2495 | 2008 |
| 700 | 20230908 | 091200 | 103354765 | 2495 | 2495 | 2495 | 2495 | 2 |
| 701 | 20230908 | 091100 | 103349775 | 2505 | 2500 | 2510 | 2500 | 82 |
| 702 | 20230908 | 091000 | 103144335 | 2505 | 2510 | 2510 | 2505 | 1108 |
| 703 | 20230908 | 090900 | 100368265 | 2510 | 2530 | 2530 | 2510 | 689 |
| 704 | 20230908 | 090800 | 98625875 | 2530 | 2490 | 2530 | 2480 | 2411 |
| 705 | 20230908 | 090700 | 92575050 | 2480 | 2480 | 2480 | 2475 | 6016 |
| 706 | 20230908 | 090600 | 77655385 | 2480 | 2480 | 2485 | 2480 | 725 |
| 707 | 20230908 | 090500 | 75857375 | 2480 | 2470 | 2480 | 2460 | 5793 |
| 708 | 20230908 | 090400 | 61579710 | 2470 | 2480 | 2500 | 2460 | 6660 |
| 709 | 20230908 | 090300 | 45117865 | 2480 | 2490 | 2500 | 2480 | 7941 |
| 710 | 20230908 | 090200 | 25395055 | 2485 | 2510 | 2510 | 2485 | 4448 |
| 711 | 20230908 | 090100 | 14272570 | 2510 | 2530 | 2530 | 2510 | 3735 |
| 712 | 20230908 | 090000 | 4889750 | 2530 | 2510 | 2530 | 2510 | 1752 |