32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 3 | 20230612 | 193400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230612 | 193300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230612 | 193200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230612 | 193100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230612 | 193000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230612 | 192900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230612 | 192800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230612 | 192700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230612 | 192600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230612 | 192500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230612 | 192400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230612 | 192300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230612 | 192200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230612 | 192100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230612 | 192000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230612 | 191900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230612 | 191800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230612 | 191700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230612 | 191600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230612 | 191500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230612 | 191400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230612 | 191300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230612 | 191200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230612 | 191100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230612 | 191000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230612 | 190900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230612 | 190800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230612 | 190700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230612 | 190600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230612 | 190500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 33 | 20230612 | 190400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230612 | 190300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230612 | 190200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230612 | 190100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230612 | 190000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230612 | 185900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230612 | 185800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230612 | 185700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230612 | 185600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230612 | 185500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230612 | 185400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230612 | 185300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230612 | 185200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230612 | 185100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230612 | 185000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230612 | 184900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230612 | 184800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230612 | 184700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230612 | 184600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230612 | 184500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230612 | 184400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230612 | 184300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230612 | 184200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230612 | 184100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230612 | 184000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230612 | 183900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230612 | 183800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230612 | 183700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230612 | 183600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230612 | 183500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 63 | 20230612 | 183400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230612 | 183300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230612 | 183200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230612 | 183100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230612 | 183000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230612 | 182900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230612 | 182800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230612 | 182700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230612 | 182600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230612 | 182500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230612 | 182400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230612 | 182300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230612 | 182200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230612 | 182100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230612 | 182000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230612 | 181900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230612 | 181800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230612 | 181700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230612 | 181600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230612 | 181500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230612 | 181400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230612 | 181300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230612 | 181200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230612 | 181100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230612 | 181000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230612 | 180900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230612 | 180800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230612 | 180700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230612 | 180600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230612 | 180500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 93 | 20230612 | 180400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230612 | 180300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230612 | 180200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230612 | 180100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230612 | 180000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230612 | 175900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230612 | 175800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230612 | 175700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230612 | 175600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230612 | 175500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230612 | 175400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230612 | 175300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230612 | 175200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230612 | 175100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230612 | 175000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230612 | 174900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230612 | 174800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230612 | 174700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230612 | 174600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230612 | 174500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230612 | 174400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230612 | 174300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230612 | 174200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230612 | 174100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230612 | 174000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230612 | 173900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230612 | 173800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230612 | 173700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230612 | 173600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230612 | 173500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 123 | 20230612 | 173400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230612 | 173300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230612 | 173200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230612 | 173100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230612 | 173000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230612 | 172900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230612 | 172800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230612 | 172700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230612 | 172600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230612 | 172500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230612 | 172400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230612 | 172300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230612 | 172200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230612 | 172100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230612 | 172000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230612 | 171900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230612 | 171800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230612 | 171700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230612 | 171600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230612 | 171500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230612 | 171400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230612 | 171300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230612 | 171200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230612 | 171100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230612 | 171000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230612 | 170900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230612 | 170800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230612 | 170700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230612 | 170600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230612 | 170500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 153 | 20230612 | 170400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230612 | 170300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230612 | 170200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230612 | 170100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230612 | 170000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230612 | 165900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230612 | 165800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230612 | 165700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230612 | 165600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230612 | 165500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230612 | 165400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230612 | 165300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230612 | 165200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230612 | 165100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230612 | 165000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230612 | 164900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230612 | 164800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230612 | 164700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230612 | 164600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230612 | 164500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230612 | 164400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230612 | 164300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230612 | 164200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230612 | 164100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230612 | 164000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230612 | 163900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230612 | 163800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230612 | 163700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230612 | 163600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230612 | 163500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 183 | 20230612 | 163400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230612 | 163300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230612 | 163200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230612 | 163100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230612 | 163000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230612 | 162900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230612 | 162800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230612 | 162700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230612 | 162600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230612 | 162500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230612 | 162400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230612 | 162300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230612 | 162200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230612 | 162100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230612 | 162000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230612 | 161900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230612 | 161800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230612 | 161700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230612 | 161600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230612 | 161500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230612 | 161400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230612 | 161300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230612 | 161200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230612 | 161100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230612 | 161000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230612 | 160900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230612 | 160800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230612 | 160700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230612 | 160600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230612 | 160500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 213 | 20230612 | 160400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230612 | 160300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230612 | 160200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230612 | 160100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230612 | 160000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230612 | 155900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230612 | 155800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230612 | 155700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230612 | 155600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230612 | 155500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230612 | 155400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230612 | 155300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230612 | 155200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230612 | 155100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230612 | 155000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230612 | 154900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230612 | 154800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230612 | 154700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230612 | 154600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230612 | 154500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230612 | 154400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230612 | 154300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230612 | 154200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230612 | 154100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230612 | 154000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230612 | 153900 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230612 | 153800 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230612 | 153700 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230612 | 153600 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230612 | 153500 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 243 | 20230612 | 153400 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230612 | 153300 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230612 | 153200 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230612 | 153100 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230612 | 153000 | 5473168410 | 2850 | 2850 | 2850 | 2850 | 33593 |
| 248 | 20230612 | 152900 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20230612 | 152800 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20230612 | 152700 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20230612 | 152600 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20230612 | 152500 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20230612 | 152400 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20230612 | 152300 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20230612 | 152200 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20230612 | 152100 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20230612 | 152000 | 5377428360 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20230612 | 151900 | 5377428360 | 2875 | 2870 | 2885 | 2870 | 15046 |
| 259 | 20230612 | 151800 | 5334152540 | 2875 | 2860 | 2875 | 2860 | 8854 |
| 260 | 20230612 | 151700 | 5308756285 | 2870 | 2875 | 2875 | 2865 | 4155 |
| 261 | 20230612 | 151600 | 5296839915 | 2875 | 2875 | 2880 | 2870 | 686 |
| 262 | 20230612 | 151500 | 5294868910 | 2875 | 2875 | 2875 | 2870 | 8153 |
| 263 | 20230612 | 151400 | 5271457885 | 2875 | 2865 | 2880 | 2865 | 6508 |
| 264 | 20230612 | 151300 | 5252770320 | 2865 | 2855 | 2865 | 2855 | 3395 |
| 265 | 20230612 | 151200 | 5243060450 | 2850 | 2855 | 2860 | 2845 | 603 |
| 266 | 20230612 | 151100 | 5241340940 | 2840 | 2845 | 2860 | 2840 | 3101 |
| 267 | 20230612 | 151000 | 5232517520 | 2855 | 2850 | 2855 | 2845 | 529 |
| 268 | 20230612 | 150900 | 5231010575 | 2855 | 2850 | 2855 | 2845 | 1839 |
| 269 | 20230612 | 150800 | 5225767975 | 2850 | 2855 | 2855 | 2845 | 4136 |
| 270 | 20230612 | 150700 | 5213983000 | 2860 | 2855 | 2860 | 2850 | 310 |
| 271 | 20230612 | 150600 | 5213098220 | 2860 | 2860 | 2860 | 2850 | 1390 |
| 272 | 20230612 | 150500 | 5209135460 | 2860 | 2860 | 2860 | 2850 | 1016 |
| 273 | 20230612 | 150400 | 5206236865 | 2855 | 2860 | 2865 | 2850 | 1890 |
| 274 | 20230612 | 150300 | 5200833965 | 2860 | 2865 | 2865 | 2850 | 294 |
| 275 | 20230612 | 150200 | 5199994510 | 2865 | 2850 | 2865 | 2850 | 652 |
| 276 | 20230612 | 150100 | 5198134465 | 2865 | 2855 | 2865 | 2845 | 4080 |
| 277 | 20230612 | 150000 | 5186501820 | 2855 | 2865 | 2865 | 2855 | 312 |
| 278 | 20230612 | 145900 | 5185610770 | 2855 | 2860 | 2865 | 2855 | 2031 |
| 279 | 20230612 | 145800 | 5179803690 | 2865 | 2860 | 2865 | 2860 | 2434 |
| 280 | 20230612 | 145700 | 5172840820 | 2865 | 2860 | 2865 | 2860 | 366 |
| 281 | 20230612 | 145600 | 5171793735 | 2865 | 2865 | 2865 | 2855 | 695 |
| 282 | 20230612 | 145500 | 5169807060 | 2855 | 2860 | 2865 | 2855 | 926 |
| 283 | 20230612 | 145400 | 5167162195 | 2865 | 2865 | 2865 | 2860 | 458 |
| 284 | 20230612 | 145300 | 5165851105 | 2865 | 2860 | 2865 | 2845 | 8749 |
| 285 | 20230612 | 145200 | 5140939230 | 2850 | 2855 | 2860 | 2845 | 1158 |
| 286 | 20230612 | 145100 | 5137639185 | 2860 | 2855 | 2860 | 2850 | 338 |
| 287 | 20230612 | 145000 | 5136675715 | 2860 | 2850 | 2860 | 2845 | 3306 |
| 288 | 20230612 | 144900 | 5127260360 | 2860 | 2850 | 2865 | 2850 | 962 |
| 289 | 20230612 | 144800 | 5124516670 | 2865 | 2850 | 2865 | 2845 | 3247 |
| 290 | 20230612 | 144700 | 5115268835 | 2865 | 2860 | 2865 | 2850 | 2165 |
| 291 | 20230612 | 144600 | 5109096830 | 2860 | 2865 | 2865 | 2850 | 351 |
| 292 | 20230612 | 144500 | 5108094525 | 2865 | 2850 | 2865 | 2850 | 248 |
| 293 | 20230612 | 144400 | 5107387320 | 2865 | 2850 | 2865 | 2850 | 294 |
| 294 | 20230612 | 144300 | 5106548325 | 2850 | 2855 | 2870 | 2850 | 1620 |
| 295 | 20230612 | 144200 | 5101930025 | 2870 | 2855 | 2870 | 2850 | 1094 |
| 296 | 20230612 | 144100 | 5098809460 | 2870 | 2870 | 2875 | 2855 | 437 |
| 297 | 20230612 | 144000 | 5097561050 | 2875 | 2855 | 2875 | 2855 | 519 |
| 298 | 20230612 | 143900 | 5096076305 | 2875 | 2875 | 2875 | 2855 | 2230 |
| 299 | 20230612 | 143800 | 5089709355 | 2880 | 2880 | 2880 | 2855 | 6628 |
| 300 | 20230612 | 143700 | 5070744415 | 2880 | 2875 | 2880 | 2870 | 525 |
| 301 | 20230612 | 143600 | 5069236050 | 2880 | 2875 | 2880 | 2870 | 2044 |
| 302 | 20230612 | 143500 | 5063363015 | 2870 | 2865 | 2875 | 2865 | 1904 |
| 303 | 20230612 | 143400 | 5057899015 | 2870 | 2870 | 2870 | 2870 | 1 |
| 304 | 20230612 | 143300 | 5057896145 | 2870 | 2865 | 2870 | 2865 | 3466 |
| 305 | 20230612 | 143200 | 5047964675 | 2865 | 2860 | 2865 | 2860 | 17 |
| 306 | 20230612 | 143100 | 5047916005 | 2865 | 2855 | 2865 | 2855 | 11 |
| 307 | 20230612 | 143000 | 5047884500 | 2865 | 2855 | 2865 | 2855 | 11 |
| 308 | 20230612 | 142900 | 5047852995 | 2865 | 2865 | 2865 | 2865 | 217 |
| 309 | 20230612 | 142800 | 5047231290 | 2855 | 2865 | 2865 | 2855 | 1330 |
| 310 | 20230612 | 142700 | 5043430885 | 2865 | 2870 | 2870 | 2860 | 2355 |
| 311 | 20230612 | 142600 | 5036693760 | 2870 | 2870 | 2870 | 2870 | 250 |
| 312 | 20230612 | 142500 | 5035976260 | 2870 | 2875 | 2875 | 2865 | 1413 |
| 313 | 20230612 | 142400 | 5031927625 | 2880 | 2880 | 2880 | 2880 | 350 |
| 314 | 20230612 | 142300 | 5030919625 | 2880 | 2880 | 2880 | 2880 | 4 |
| 315 | 20230612 | 142200 | 5030908105 | 2880 | 2875 | 2880 | 2875 | 40 |
| 316 | 20230612 | 142100 | 5030793055 | 2880 | 2855 | 2880 | 2855 | 543 |
| 317 | 20230612 | 142000 | 5029235410 | 2880 | 2870 | 2880 | 2855 | 4766 |
| 318 | 20230612 | 141900 | 5015582010 | 2880 | 2870 | 2880 | 2870 | 68 |
| 319 | 20230612 | 141800 | 5015386470 | 2880 | 2880 | 2880 | 2875 | 1191 |
| 320 | 20230612 | 141700 | 5011959760 | 2880 | 2880 | 2880 | 2875 | 62 |
| 321 | 20230612 | 141600 | 5011781410 | 2880 | 2875 | 2880 | 2875 | 390 |
| 322 | 20230612 | 141500 | 5010660110 | 2875 | 2870 | 2875 | 2870 | 1831 |
| 323 | 20230612 | 141400 | 5005405115 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20230612 | 141300 | 5005405115 | 2875 | 2875 | 2875 | 2870 | 237 |
| 325 | 20230612 | 141200 | 5004724865 | 2875 | 2870 | 2875 | 2870 | 818 |
| 326 | 20230612 | 141100 | 5002377150 | 2870 | 2870 | 2870 | 2870 | 1521 |
| 327 | 20230612 | 141000 | 4998011880 | 2870 | 2875 | 2875 | 2870 | 919 |
| 328 | 20230612 | 140900 | 4995374265 | 2875 | 2870 | 2875 | 2870 | 687 |
| 329 | 20230612 | 140800 | 4993400310 | 2870 | 2870 | 2875 | 2865 | 963 |
| 330 | 20230612 | 140700 | 4990637755 | 2870 | 2865 | 2870 | 2865 | 1108 |
| 331 | 20230612 | 140600 | 4987461755 | 2870 | 2870 | 2870 | 2855 | 290 |
| 332 | 20230612 | 140500 | 4986632210 | 2855 | 2855 | 2870 | 2855 | 2614 |
| 333 | 20230612 | 140400 | 4979160770 | 2860 | 2860 | 2860 | 2855 | 273 |
| 334 | 20230612 | 140300 | 4978380830 | 2865 | 2860 | 2870 | 2855 | 827 |
| 335 | 20230612 | 140200 | 4976016460 | 2860 | 2870 | 2870 | 2860 | 130 |
| 336 | 20230612 | 140100 | 4975643630 | 2855 | 2875 | 2875 | 2855 | 171 |
| 337 | 20230612 | 140000 | 4975153985 | 2870 | 2870 | 2875 | 2865 | 623 |
| 338 | 20230612 | 135900 | 4973363550 | 2880 | 2875 | 2880 | 2850 | 1665 |
| 339 | 20230612 | 135800 | 4968587745 | 2850 | 2875 | 2875 | 2850 | 1792 |
| 340 | 20230612 | 135700 | 4963454895 | 2875 | 2850 | 2875 | 2845 | 4245 |
| 341 | 20230612 | 135600 | 4951368790 | 2855 | 2855 | 2855 | 2845 | 1676 |
| 342 | 20230612 | 135500 | 4946595060 | 2850 | 2850 | 2855 | 2850 | 3581 |
| 343 | 20230612 | 135400 | 4936389110 | 2855 | 2850 | 2855 | 2850 | 1374 |
| 344 | 20230612 | 135300 | 4932472145 | 2855 | 2860 | 2860 | 2850 | 2012 |
| 345 | 20230612 | 135200 | 4926733240 | 2860 | 2860 | 2860 | 2850 | 1543 |
| 346 | 20230612 | 135100 | 4922326980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 347 | 20230612 | 135000 | 4922326980 | 2870 | 2870 | 2870 | 2870 | 10 |
| 348 | 20230612 | 134900 | 4922298280 | 2870 | 2870 | 2870 | 2850 | 193 |
| 349 | 20230612 | 134800 | 4921747300 | 2850 | 2875 | 2875 | 2850 | 297 |
| 350 | 20230612 | 134700 | 4920897875 | 2875 | 2870 | 2880 | 2850 | 1963 |
| 351 | 20230612 | 134600 | 4915288510 | 2870 | 2860 | 2870 | 2860 | 3 |
| 352 | 20230612 | 134500 | 4915279910 | 2870 | 2855 | 2870 | 2850 | 12895 |
| 353 | 20230612 | 134400 | 4878484040 | 2870 | 2870 | 2870 | 2855 | 7654 |
| 354 | 20230612 | 134300 | 4856603625 | 2875 | 2875 | 2875 | 2875 | 3 |
| 355 | 20230612 | 134200 | 4856595000 | 2870 | 2875 | 2875 | 2865 | 322 |
| 356 | 20230612 | 134100 | 4855670635 | 2875 | 2875 | 2875 | 2875 | 13 |
| 357 | 20230612 | 134000 | 4855633260 | 2870 | 2870 | 2875 | 2870 | 208 |
| 358 | 20230612 | 133900 | 4855036295 | 2875 | 2870 | 2875 | 2870 | 201 |
| 359 | 20230612 | 133800 | 4854459415 | 2870 | 2870 | 2870 | 2860 | 3602 |
| 360 | 20230612 | 133700 | 4844154280 | 2885 | 2890 | 2890 | 2865 | 4 |
| 361 | 20230612 | 133600 | 4844142755 | 2885 | 2885 | 2885 | 2885 | 400 |
| 362 | 20230612 | 133500 | 4842988755 | 2885 | 2885 | 2885 | 2885 | 100 |
| 363 | 20230612 | 133400 | 4842700255 | 2890 | 2865 | 2890 | 2865 | 22 |
| 364 | 20230612 | 133300 | 4842637100 | 2890 | 2875 | 2890 | 2855 | 5373 |
| 365 | 20230612 | 133200 | 4827252500 | 2890 | 2875 | 2890 | 2875 | 2667 |
| 366 | 20230612 | 133100 | 4819570680 | 2875 | 2875 | 2875 | 2875 | 440 |
| 367 | 20230612 | 133000 | 4818305680 | 2880 | 2875 | 2880 | 2870 | 1431 |
| 368 | 20230612 | 132900 | 4814195125 | 2875 | 2875 | 2880 | 2875 | 991 |
| 369 | 20230612 | 132800 | 4811344740 | 2880 | 2870 | 2880 | 2870 | 432 |
| 370 | 20230612 | 132700 | 4810102875 | 2875 | 2875 | 2875 | 2870 | 895 |
| 371 | 20230612 | 132600 | 4807530705 | 2875 | 2870 | 2880 | 2870 | 6133 |
| 372 | 20230612 | 132500 | 4789902550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 373 | 20230612 | 132400 | 4789902550 | 2870 | 2865 | 2870 | 2865 | 64 |
| 374 | 20230612 | 132300 | 4789719090 | 2865 | 2865 | 2865 | 2860 | 1328 |
| 375 | 20230612 | 132200 | 4785919320 | 2865 | 2860 | 2865 | 2860 | 43 |
| 376 | 20230612 | 132100 | 4785796330 | 2865 | 2865 | 2865 | 2860 | 451 |
| 377 | 20230612 | 132000 | 4784505945 | 2865 | 2860 | 2865 | 2860 | 795 |
| 378 | 20230612 | 131900 | 4782231045 | 2865 | 2865 | 2865 | 2860 | 392 |
| 379 | 20230612 | 131800 | 4781109140 | 2865 | 2855 | 2865 | 2855 | 1522 |
| 380 | 20230612 | 131700 | 4776763645 | 2870 | 2865 | 2870 | 2855 | 6022 |
| 381 | 20230612 | 131600 | 4759560150 | 2870 | 2865 | 2870 | 2855 | 2530 |
| 382 | 20230612 | 131500 | 4752322750 | 2870 | 2870 | 2875 | 2865 | 265 |
| 383 | 20230612 | 131400 | 4751563025 | 2865 | 2870 | 2870 | 2865 | 632 |
| 384 | 20230612 | 131300 | 4749752285 | 2875 | 2875 | 2875 | 2875 | 44 |
| 385 | 20230612 | 131200 | 4749625785 | 2875 | 2870 | 2875 | 2870 | 1121 |
| 386 | 20230612 | 131100 | 4746408505 | 2870 | 2870 | 2875 | 2860 | 7062 |
| 387 | 20230612 | 131000 | 4726191050 | 2875 | 2875 | 2875 | 2865 | 128 |
| 388 | 20230612 | 130900 | 4725823355 | 2880 | 2870 | 2880 | 2865 | 1006 |
| 389 | 20230612 | 130800 | 4722937840 | 2880 | 2880 | 2885 | 2870 | 1186 |
| 390 | 20230612 | 130700 | 4719531955 | 2885 | 2885 | 2885 | 2875 | 104 |
| 391 | 20230612 | 130600 | 4719231945 | 2885 | 2875 | 2885 | 2875 | 226 |
| 392 | 20230612 | 130500 | 4718581860 | 2880 | 2875 | 2880 | 2875 | 412 |
| 393 | 20230612 | 130400 | 4717395340 | 2880 | 2875 | 2880 | 2875 | 988 |
| 394 | 20230612 | 130300 | 4714554825 | 2875 | 2870 | 2880 | 2870 | 208 |
| 395 | 20230612 | 130200 | 4713956810 | 2870 | 2880 | 2880 | 2870 | 143 |
| 396 | 20230612 | 130100 | 4713544980 | 2880 | 2870 | 2880 | 2870 | 257 |
| 397 | 20230612 | 130000 | 4712806550 | 2880 | 2875 | 2880 | 2875 | 272 |
| 398 | 20230612 | 125900 | 4712024540 | 2875 | 2875 | 2875 | 2875 | 38 |
| 399 | 20230612 | 125800 | 4711915290 | 2875 | 2870 | 2875 | 2870 | 13 |
| 400 | 20230612 | 125700 | 4711877970 | 2875 | 2875 | 2875 | 2875 | 2 |
| 401 | 20230612 | 125600 | 4711872220 | 2865 | 2865 | 2865 | 2865 | 265 |
| 402 | 20230612 | 125500 | 4711112995 | 2875 | 2870 | 2875 | 2865 | 569 |
| 403 | 20230612 | 125400 | 4709480170 | 2870 | 2870 | 2870 | 2860 | 367 |
| 404 | 20230612 | 125300 | 4708428910 | 2870 | 2865 | 2870 | 2860 | 418 |
| 405 | 20230612 | 125200 | 4707232715 | 2870 | 2865 | 2870 | 2865 | 690 |
| 406 | 20230612 | 125100 | 4705254775 | 2875 | 2870 | 2875 | 2860 | 46 |
| 407 | 20230612 | 125000 | 4705123055 | 2860 | 2870 | 2870 | 2860 | 631 |
| 408 | 20230612 | 124900 | 4703314350 | 2875 | 2875 | 2875 | 2870 | 91 |
| 409 | 20230612 | 124800 | 4703052765 | 2875 | 2870 | 2880 | 2865 | 752 |
| 410 | 20230612 | 124700 | 4700890885 | 2865 | 2870 | 2870 | 2860 | 868 |
| 411 | 20230612 | 124600 | 4698401010 | 2870 | 2870 | 2875 | 2855 | 981 |
| 412 | 20230612 | 124500 | 4695592275 | 2870 | 2865 | 2870 | 2865 | 267 |
| 413 | 20230612 | 124400 | 4694826010 | 2870 | 2875 | 2890 | 2850 | 14535 |
| 414 | 20230612 | 124300 | 4653307130 | 2875 | 2880 | 2890 | 2865 | 1221 |
| 415 | 20230612 | 124200 | 4649800715 | 2890 | 2890 | 2890 | 2890 | 0 |
| 416 | 20230612 | 124100 | 4649800715 | 2890 | 2875 | 2895 | 2870 | 163 |
| 417 | 20230612 | 124000 | 4649331385 | 2895 | 2875 | 2895 | 2865 | 2849 |
| 418 | 20230612 | 123900 | 4641133550 | 2890 | 2885 | 2890 | 2875 | 654 |
| 419 | 20230612 | 123800 | 4639247060 | 2885 | 2875 | 2885 | 2875 | 1242 |
| 420 | 20230612 | 123700 | 4635676250 | 2875 | 2885 | 2885 | 2875 | 123 |
| 421 | 20230612 | 123600 | 4635321625 | 2885 | 2875 | 2885 | 2870 | 1312 |
| 422 | 20230612 | 123500 | 4631552830 | 2885 | 2875 | 2885 | 2865 | 1186 |
| 423 | 20230612 | 123400 | 4628146395 | 2865 | 2870 | 2880 | 2865 | 13617 |
| 424 | 20230612 | 123300 | 4589080390 | 2870 | 2875 | 2880 | 2870 | 11996 |
| 425 | 20230612 | 123200 | 4554621590 | 2880 | 2890 | 2890 | 2875 | 340 |
| 426 | 20230612 | 123100 | 4553643690 | 2895 | 2885 | 2895 | 2875 | 3970 |
| 427 | 20230612 | 123000 | 4542210995 | 2890 | 2880 | 2895 | 2880 | 48 |
| 428 | 20230612 | 122900 | 4542072215 | 2880 | 2875 | 2885 | 2875 | 5486 |
| 429 | 20230612 | 122800 | 4526286470 | 2880 | 2890 | 2890 | 2880 | 9922 |
| 430 | 20230612 | 122700 | 4497707670 | 2890 | 2885 | 2890 | 2880 | 2991 |
| 431 | 20230612 | 122600 | 4489080340 | 2885 | 2890 | 2890 | 2885 | 167 |
| 432 | 20230612 | 122500 | 4488598215 | 2900 | 2900 | 2900 | 2885 | 1609 |
| 433 | 20230612 | 122400 | 4483948755 | 2890 | 2895 | 2895 | 2890 | 927 |
| 434 | 20230612 | 122300 | 4481268590 | 2900 | 2900 | 2900 | 2900 | 16 |
| 435 | 20230612 | 122200 | 4481222190 | 2905 | 2890 | 2905 | 2890 | 5 |
| 436 | 20230612 | 122100 | 4481207710 | 2905 | 2900 | 2905 | 2900 | 502 |
| 437 | 20230612 | 122000 | 4479751900 | 2900 | 2900 | 2900 | 2900 | 25 |
| 438 | 20230612 | 121900 | 4479679400 | 2890 | 2890 | 2900 | 2890 | 43 |
| 439 | 20230612 | 121800 | 4479555090 | 2900 | 2885 | 2900 | 2880 | 611 |
| 440 | 20230612 | 121700 | 4477792730 | 2885 | 2895 | 2895 | 2880 | 16026 |
| 441 | 20230612 | 121600 | 4431555625 | 2905 | 2900 | 2905 | 2895 | 1513 |
| 442 | 20230612 | 121500 | 4427167880 | 2900 | 2895 | 2900 | 2890 | 19237 |
| 443 | 20230612 | 121400 | 4371544475 | 2900 | 2895 | 2900 | 2895 | 283 |
| 444 | 20230612 | 121300 | 4370725180 | 2900 | 2900 | 2900 | 2900 | 3 |
| 445 | 20230612 | 121200 | 4370716480 | 2900 | 2900 | 2900 | 2895 | 390 |
| 446 | 20230612 | 121100 | 4369587390 | 2900 | 2900 | 2900 | 2895 | 2039 |
| 447 | 20230612 | 121000 | 4363683830 | 2900 | 2905 | 2905 | 2895 | 4363 |
| 448 | 20230612 | 120900 | 4351050050 | 2900 | 2905 | 2905 | 2900 | 1609 |
| 449 | 20230612 | 120800 | 4346383930 | 2900 | 2900 | 2900 | 2900 | 174 |
| 450 | 20230612 | 120700 | 4345879330 | 2900 | 2900 | 2905 | 2900 | 39 |
| 451 | 20230612 | 120600 | 4345766220 | 2905 | 2900 | 2905 | 2895 | 1366 |
| 452 | 20230612 | 120500 | 4341809815 | 2900 | 2905 | 2905 | 2900 | 161 |
| 453 | 20230612 | 120400 | 4341342860 | 2900 | 2900 | 2905 | 2900 | 486 |
| 454 | 20230612 | 120300 | 4339933400 | 2900 | 2905 | 2905 | 2900 | 486 |
| 455 | 20230612 | 120200 | 4338523990 | 2910 | 2895 | 2910 | 2895 | 3083 |
| 456 | 20230612 | 120100 | 4329591590 | 2895 | 2900 | 2900 | 2895 | 3783 |
| 457 | 20230612 | 120000 | 4318639465 | 2900 | 2900 | 2910 | 2900 | 2814 |
| 458 | 20230612 | 115900 | 4310478115 | 2910 | 2900 | 2910 | 2900 | 1142 |
| 459 | 20230612 | 115800 | 4307166195 | 2915 | 2905 | 2915 | 2900 | 5948 |
| 460 | 20230612 | 115700 | 4289909760 | 2905 | 2905 | 2905 | 2905 | 509 |
| 461 | 20230612 | 115600 | 4288431115 | 2915 | 2900 | 2915 | 2900 | 2291 |
| 462 | 20230612 | 115500 | 4281776150 | 2920 | 2900 | 2920 | 2900 | 1324 |
| 463 | 20230612 | 115400 | 4277934010 | 2920 | 2905 | 2920 | 2900 | 163 |
| 464 | 20230612 | 115300 | 4277460520 | 2905 | 2905 | 2920 | 2905 | 6828 |
| 465 | 20230612 | 115200 | 4257617650 | 2910 | 2910 | 2910 | 2905 | 814 |
| 466 | 20230612 | 115100 | 4255250410 | 2920 | 2920 | 2920 | 2900 | 698 |
| 467 | 20230612 | 115000 | 4253218540 | 2920 | 2905 | 2920 | 2905 | 65 |
| 468 | 20230612 | 114900 | 4253029065 | 2900 | 2905 | 2905 | 2900 | 3277 |
| 469 | 20230612 | 114800 | 4243524885 | 2905 | 2905 | 2905 | 2905 | 51 |
| 470 | 20230612 | 114700 | 4243376730 | 2920 | 2920 | 2920 | 2920 | 348 |
| 471 | 20230612 | 114600 | 4242360570 | 2900 | 2915 | 2920 | 2900 | 1019 |
| 472 | 20230612 | 114500 | 4239405265 | 2915 | 2925 | 2925 | 2900 | 504 |
| 473 | 20230612 | 114400 | 4237943135 | 2900 | 2915 | 2925 | 2900 | 11484 |
| 474 | 20230612 | 114300 | 4204561335 | 2925 | 2920 | 2925 | 2915 | 1053 |
| 475 | 20230612 | 114200 | 4201486515 | 2915 | 2925 | 2925 | 2915 | 3889 |
| 476 | 20230612 | 114100 | 4190133035 | 2925 | 2930 | 2930 | 2925 | 205 |
| 477 | 20230612 | 114000 | 4189532390 | 2930 | 2930 | 2930 | 2930 | 1 |
| 478 | 20230612 | 113900 | 4189529460 | 2935 | 2920 | 2935 | 2920 | 243 |
| 479 | 20230612 | 113800 | 4188818365 | 2920 | 2925 | 2935 | 2920 | 1903 |
| 480 | 20230612 | 113700 | 4183261505 | 2935 | 2935 | 2935 | 2935 | 691 |
| 481 | 20230612 | 113600 | 4181233420 | 2935 | 2935 | 2940 | 2935 | 3 |
| 482 | 20230612 | 113500 | 4181224610 | 2945 | 2925 | 2945 | 2920 | 3172 |
| 483 | 20230612 | 113400 | 4171946405 | 2925 | 2930 | 2945 | 2925 | 1720 |
| 484 | 20230612 | 113300 | 4166907685 | 2945 | 2935 | 2945 | 2930 | 130 |
| 485 | 20230612 | 113200 | 4166525895 | 2935 | 2945 | 2945 | 2935 | 283 |
| 486 | 20230612 | 113100 | 4165695280 | 2945 | 2945 | 2945 | 2935 | 485 |
| 487 | 20230612 | 113000 | 4164268840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 488 | 20230612 | 112900 | 4164268840 | 2940 | 2945 | 2945 | 2940 | 6 |
| 489 | 20230612 | 112800 | 4164251175 | 2945 | 2950 | 2955 | 2945 | 487 |
| 490 | 20230612 | 112700 | 4162814250 | 2955 | 2950 | 2960 | 2940 | 1271 |
| 491 | 20230612 | 112600 | 4159066655 | 2960 | 2940 | 2960 | 2940 | 8031 |
| 492 | 20230612 | 112500 | 4135375895 | 2940 | 2930 | 2940 | 2930 | 6607 |
| 493 | 20230612 | 112400 | 4116016250 | 2930 | 2925 | 2930 | 2920 | 4333 |
| 494 | 20230612 | 112300 | 4103359525 | 2930 | 2930 | 2930 | 2930 | 1368 |
| 495 | 20230612 | 112200 | 4099351285 | 2930 | 2920 | 2930 | 2915 | 5864 |
| 496 | 20230612 | 112100 | 4082254755 | 2915 | 2920 | 2920 | 2915 | 151 |
| 497 | 20230612 | 112000 | 4081814570 | 2930 | 2930 | 2930 | 2920 | 4252 |
| 498 | 20230612 | 111900 | 4069393170 | 2930 | 2930 | 2940 | 2930 | 2642 |
| 499 | 20230612 | 111800 | 4061648665 | 2930 | 2930 | 2930 | 2930 | 749 |
| 500 | 20230612 | 111700 | 4059454095 | 2940 | 2940 | 2940 | 2940 | 2 |
| 501 | 20230612 | 111600 | 4059448215 | 2925 | 2945 | 2945 | 2925 | 1393 |
| 502 | 20230612 | 111500 | 4055368915 | 2935 | 2945 | 2950 | 2935 | 1752 |
| 503 | 20230612 | 111400 | 4050218955 | 2950 | 2950 | 2955 | 2945 | 2039 |
| 504 | 20230612 | 111300 | 4044204070 | 2945 | 2945 | 2945 | 2945 | 2026 |
| 505 | 20230612 | 111200 | 4038237500 | 2935 | 2940 | 2945 | 2935 | 778 |
| 506 | 20230612 | 111100 | 4035950410 | 2945 | 2930 | 2945 | 2930 | 3373 |
| 507 | 20230612 | 111000 | 4026034195 | 2930 | 2930 | 2930 | 2925 | 3004 |
| 508 | 20230612 | 110900 | 4017242955 | 2930 | 2925 | 2930 | 2925 | 142 |
| 509 | 20230612 | 110800 | 4016827600 | 2930 | 2915 | 2930 | 2915 | 13042 |
| 510 | 20230612 | 110700 | 3978798100 | 2915 | 2920 | 2930 | 2915 | 5213 |
| 511 | 20230612 | 110600 | 3963589090 | 2930 | 2935 | 2935 | 2930 | 16 |
| 512 | 20230612 | 110500 | 3963542185 | 2935 | 2930 | 2935 | 2920 | 477 |
| 513 | 20230612 | 110400 | 3962147125 | 2940 | 2935 | 2940 | 2930 | 54 |
| 514 | 20230612 | 110300 | 3961988725 | 2940 | 2935 | 2940 | 2935 | 914 |
| 515 | 20230612 | 110200 | 3959305965 | 2920 | 2930 | 2940 | 2915 | 4594 |
| 516 | 20230612 | 110100 | 3945879710 | 2935 | 2930 | 2940 | 2930 | 1045 |
| 517 | 20230612 | 110000 | 3942815560 | 2930 | 2900 | 2930 | 2900 | 1616 |
| 518 | 20230612 | 105900 | 3938107810 | 2905 | 2910 | 2910 | 2900 | 613 |
| 519 | 20230612 | 105800 | 3936329720 | 2905 | 2905 | 2910 | 2900 | 9389 |
| 520 | 20230612 | 105700 | 3909094705 | 2905 | 2910 | 2910 | 2900 | 7617 |
| 521 | 20230612 | 105600 | 3886976045 | 2910 | 2910 | 2920 | 2910 | 477 |
| 522 | 20230612 | 105500 | 3885587190 | 2910 | 2915 | 2920 | 2905 | 1653 |
| 523 | 20230612 | 105400 | 3880780345 | 2905 | 2915 | 2915 | 2905 | 7246 |
| 524 | 20230612 | 105300 | 3859707835 | 2915 | 2920 | 2920 | 2910 | 5646 |
| 525 | 20230612 | 105200 | 3843250350 | 2925 | 2915 | 2935 | 2910 | 907 |
| 526 | 20230612 | 105100 | 3840599625 | 2905 | 2920 | 2925 | 2905 | 3973 |
| 527 | 20230612 | 105000 | 3829032080 | 2915 | 2910 | 2920 | 2900 | 6932 |
| 528 | 20230612 | 104900 | 3808881495 | 2910 | 2905 | 2915 | 2900 | 904 |
| 529 | 20230612 | 104800 | 3806252130 | 2900 | 2925 | 2925 | 2895 | 37374 |
| 530 | 20230612 | 104700 | 3697686800 | 2920 | 2925 | 2925 | 2920 | 1445 |
| 531 | 20230612 | 104600 | 3693460390 | 2925 | 2925 | 2935 | 2925 | 1346 |
| 532 | 20230612 | 104500 | 3689518120 | 2930 | 2935 | 2935 | 2915 | 20388 |
| 533 | 20230612 | 104400 | 3629949905 | 2935 | 2940 | 2945 | 2935 | 2537 |
| 534 | 20230612 | 104300 | 3622484590 | 2935 | 2935 | 2935 | 2930 | 715 |
| 535 | 20230612 | 104200 | 3620387880 | 2935 | 2930 | 2940 | 2930 | 685 |
| 536 | 20230612 | 104100 | 3618379865 | 2930 | 2940 | 2945 | 2930 | 1205 |
| 537 | 20230612 | 104000 | 3614847730 | 2940 | 2925 | 2940 | 2925 | 1335 |
| 538 | 20230612 | 103900 | 3610934545 | 2920 | 2930 | 2935 | 2920 | 4995 |
| 539 | 20230612 | 103800 | 3596314350 | 2930 | 2945 | 2945 | 2930 | 481 |
| 540 | 20230612 | 103700 | 3594904620 | 2930 | 2930 | 2945 | 2930 | 776 |
| 541 | 20230612 | 103600 | 3592627460 | 2930 | 2945 | 2945 | 2920 | 5730 |
| 542 | 20230612 | 103500 | 3575882580 | 2920 | 2930 | 2945 | 2920 | 7621 |
| 543 | 20230612 | 103400 | 3553572380 | 2940 | 2940 | 2940 | 2925 | 1938 |
| 544 | 20230612 | 103300 | 3547901635 | 2925 | 2950 | 2960 | 2925 | 4164 |
| 545 | 20230612 | 103200 | 3535682140 | 2945 | 2965 | 2965 | 2925 | 26130 |
| 546 | 20230612 | 103100 | 3458762310 | 2965 | 2970 | 2970 | 2965 | 4171 |
| 547 | 20230612 | 103000 | 3446389405 | 2970 | 2970 | 2970 | 2965 | 1095 |
| 548 | 20230612 | 102900 | 3443138325 | 2970 | 2975 | 2975 | 2965 | 965 |
| 549 | 20230612 | 102800 | 3440273075 | 2965 | 2965 | 2975 | 2965 | 1572 |
| 550 | 20230612 | 102700 | 3435611575 | 2965 | 2975 | 2980 | 2960 | 1029 |
| 551 | 20230612 | 102600 | 3432560750 | 2980 | 2975 | 2980 | 2965 | 1637 |
| 552 | 20230612 | 102500 | 3427699780 | 2975 | 2980 | 2980 | 2975 | 464 |
| 553 | 20230612 | 102400 | 3426318130 | 2980 | 2980 | 2980 | 2975 | 1888 |
| 554 | 20230612 | 102300 | 3420694680 | 2980 | 2980 | 2980 | 2960 | 4347 |
| 555 | 20230612 | 102200 | 3407760455 | 2980 | 2975 | 2985 | 2970 | 2067 |
| 556 | 20230612 | 102100 | 3401611605 | 2985 | 2975 | 2985 | 2975 | 1197 |
| 557 | 20230612 | 102000 | 3398050395 | 2985 | 2985 | 2990 | 2970 | 3239 |
| 558 | 20230612 | 101900 | 3388386060 | 2985 | 2990 | 2995 | 2975 | 7598 |
| 559 | 20230612 | 101800 | 3365677100 | 2985 | 2980 | 2990 | 2965 | 8370 |
| 560 | 20230612 | 101700 | 3340720295 | 2985 | 2980 | 2985 | 2980 | 7119 |
| 561 | 20230612 | 101600 | 3319488130 | 2985 | 2980 | 2985 | 2975 | 6192 |
| 562 | 20230612 | 101500 | 3301039155 | 2975 | 2970 | 2980 | 2970 | 4093 |
| 563 | 20230612 | 101400 | 3288862920 | 2975 | 2975 | 2975 | 2965 | 1628 |
| 564 | 20230612 | 101300 | 3284026505 | 2975 | 2960 | 2975 | 2955 | 11352 |
| 565 | 20230612 | 101200 | 3250329270 | 2955 | 2960 | 2965 | 2955 | 951 |
| 566 | 20230612 | 101100 | 3247514550 | 2965 | 2955 | 2965 | 2955 | 5835 |
| 567 | 20230612 | 101000 | 3230266925 | 2965 | 2960 | 2965 | 2950 | 550 |
| 568 | 20230612 | 100900 | 3228642400 | 2965 | 2965 | 2970 | 2965 | 1703 |
| 569 | 20230612 | 100800 | 3223590695 | 2965 | 2960 | 2970 | 2960 | 743 |
| 570 | 20230612 | 100700 | 3221388055 | 2960 | 2960 | 2965 | 2950 | 922 |
| 571 | 20230612 | 100600 | 3218659425 | 2960 | 2965 | 2965 | 2945 | 2725 |
| 572 | 20230612 | 100500 | 3210625655 | 2950 | 2965 | 2965 | 2950 | 1534 |
| 573 | 20230612 | 100400 | 3206092550 | 2965 | 2965 | 2965 | 2950 | 1343 |
| 574 | 20230612 | 100300 | 3202128860 | 2965 | 2975 | 2975 | 2965 | 790 |
| 575 | 20230612 | 100200 | 3199780650 | 2975 | 2970 | 2980 | 2970 | 5770 |
| 576 | 20230612 | 100100 | 3182630165 | 2970 | 2935 | 2975 | 2935 | 13694 |
| 577 | 20230612 | 100000 | 3142210950 | 2935 | 2925 | 2935 | 2920 | 1797 |
| 578 | 20230612 | 095900 | 3136957590 | 2925 | 2925 | 2925 | 2920 | 1133 |
| 579 | 20230612 | 095800 | 3133645240 | 2930 | 2925 | 2930 | 2925 | 1319 |
| 580 | 20230612 | 095700 | 3129785520 | 2930 | 2925 | 2930 | 2920 | 1644 |
| 581 | 20230612 | 095600 | 3124979325 | 2930 | 2930 | 2930 | 2920 | 8507 |
| 582 | 20230612 | 095500 | 3100107370 | 2930 | 2940 | 2945 | 2930 | 2406 |
| 583 | 20230612 | 095400 | 3093049260 | 2940 | 2940 | 2940 | 2930 | 421 |
| 584 | 20230612 | 095300 | 3091813715 | 2940 | 2930 | 2945 | 2925 | 307 |
| 585 | 20230612 | 095200 | 3090912270 | 2930 | 2945 | 2945 | 2925 | 10589 |
| 586 | 20230612 | 095100 | 3059901200 | 2930 | 2940 | 2945 | 2930 | 3637 |
| 587 | 20230612 | 095000 | 3049240005 | 2945 | 2935 | 2945 | 2930 | 3844 |
| 588 | 20230612 | 094900 | 3037955315 | 2935 | 2935 | 2940 | 2935 | 3070 |
| 589 | 20230612 | 094800 | 3028935670 | 2935 | 2940 | 2940 | 2935 | 9860 |
| 590 | 20230612 | 094700 | 2999980440 | 2950 | 2945 | 2960 | 2935 | 3245 |
| 591 | 20230612 | 094600 | 2990448505 | 2965 | 2955 | 2970 | 2935 | 5000 |
| 592 | 20230612 | 094500 | 2975708660 | 2970 | 2950 | 2970 | 2945 | 3010 |
| 593 | 20230612 | 094400 | 2966821235 | 2950 | 2970 | 2970 | 2950 | 6910 |
| 594 | 20230612 | 094300 | 2946407100 | 2960 | 2960 | 2975 | 2935 | 25651 |
| 595 | 20230612 | 094200 | 2870760970 | 2960 | 2995 | 3000 | 2955 | 22693 |
| 596 | 20230612 | 094100 | 2803253655 | 3000 | 2990 | 3005 | 2970 | 13183 |
| 597 | 20230612 | 094000 | 2763913885 | 2975 | 2995 | 2995 | 2955 | 26796 |
| 598 | 20230612 | 093900 | 2684216195 | 2995 | 3025 | 3055 | 2990 | 126733 |
| 599 | 20230612 | 093800 | 2300794730 | 3025 | 2985 | 3035 | 2985 | 86888 |
| 600 | 20230612 | 093700 | 2039480510 | 2985 | 2970 | 2985 | 2970 | 29730 |
| 601 | 20230612 | 093600 | 1950922905 | 2970 | 2960 | 2970 | 2960 | 11792 |
| 602 | 20230612 | 093500 | 1915926505 | 2960 | 2965 | 2970 | 2960 | 44048 |
| 603 | 20230612 | 093400 | 1785511960 | 2955 | 2960 | 2975 | 2945 | 44624 |
| 604 | 20230612 | 093300 | 1653306110 | 2960 | 2935 | 2960 | 2935 | 22809 |
| 605 | 20230612 | 093200 | 1586123180 | 2935 | 2905 | 2935 | 2890 | 15102 |
| 606 | 20230612 | 093100 | 1542029195 | 2910 | 2900 | 2910 | 2890 | 15081 |
| 607 | 20230612 | 093000 | 1498354370 | 2900 | 2900 | 2915 | 2900 | 3908 |
| 608 | 20230612 | 092900 | 1487006325 | 2900 | 2900 | 2915 | 2895 | 7127 |
| 609 | 20230612 | 092800 | 1466351355 | 2900 | 2910 | 2910 | 2895 | 3244 |
| 610 | 20230612 | 092700 | 1456942535 | 2915 | 2915 | 2915 | 2900 | 13357 |
| 611 | 20230612 | 092600 | 1418111665 | 2925 | 2930 | 2930 | 2915 | 617 |
| 612 | 20230612 | 092500 | 1416310175 | 2930 | 2920 | 2935 | 2915 | 1651 |
| 613 | 20230612 | 092400 | 1411482650 | 2935 | 2910 | 2935 | 2905 | 14457 |
| 614 | 20230612 | 092300 | 1369303295 | 2915 | 2915 | 2915 | 2910 | 11690 |
| 615 | 20230612 | 092200 | 1335244850 | 2920 | 2925 | 2935 | 2915 | 8318 |
| 616 | 20230612 | 092100 | 1310895245 | 2930 | 2930 | 2930 | 2915 | 9626 |
| 617 | 20230612 | 092000 | 1282779410 | 2930 | 2940 | 2940 | 2925 | 1176 |
| 618 | 20230612 | 091900 | 1279334700 | 2940 | 2940 | 2940 | 2920 | 626 |
| 619 | 20230612 | 091800 | 1277502095 | 2940 | 2940 | 2945 | 2915 | 2955 |
| 620 | 20230612 | 091700 | 1268861255 | 2935 | 2905 | 2935 | 2895 | 55131 |
| 621 | 20230612 | 091600 | 1108542695 | 2905 | 2905 | 2930 | 2900 | 14563 |
| 622 | 20230612 | 091500 | 1066242670 | 2905 | 2910 | 2930 | 2905 | 8416 |
| 623 | 20230612 | 091400 | 1041782965 | 2920 | 2935 | 2935 | 2905 | 26184 |
| 624 | 20230612 | 091300 | 965592705 | 2935 | 2925 | 2935 | 2915 | 5160 |
| 625 | 20230612 | 091200 | 950515705 | 2925 | 2915 | 2935 | 2910 | 30970 |
| 626 | 20230612 | 091100 | 860237430 | 2920 | 2930 | 2930 | 2920 | 22168 |
| 627 | 20230612 | 091000 | 795453180 | 2930 | 2955 | 2965 | 2930 | 9950 |
| 628 | 20230612 | 090900 | 766223955 | 2955 | 2940 | 2970 | 2920 | 15351 |
| 629 | 20230612 | 090800 | 721081905 | 2930 | 2945 | 2945 | 2930 | 12095 |
| 630 | 20230612 | 090700 | 685575050 | 2945 | 2945 | 2950 | 2935 | 8227 |
| 631 | 20230612 | 090600 | 661369960 | 2945 | 2955 | 2960 | 2935 | 27690 |
| 632 | 20230612 | 090500 | 579856140 | 2955 | 2940 | 2975 | 2935 | 15359 |
| 633 | 20230612 | 090400 | 534347460 | 2935 | 2950 | 2970 | 2935 | 17814 |
| 634 | 20230612 | 090300 | 481837785 | 2950 | 2930 | 2970 | 2920 | 22239 |
| 635 | 20230612 | 090200 | 416544120 | 2925 | 2955 | 2975 | 2925 | 29412 |
| 636 | 20230612 | 090100 | 330032515 | 2960 | 2940 | 2985 | 2935 | 33671 |
| 637 | 20230612 | 090000 | 230078185 | 2940 | 2945 | 2950 | 2920 | 78171 |