36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 3 | 20230626 | 205100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230626 | 205000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230626 | 204900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230626 | 204800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230626 | 204700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230626 | 204600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230626 | 204500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230626 | 204400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230626 | 204300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230626 | 204200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230626 | 204100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230626 | 204000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230626 | 203900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230626 | 203800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230626 | 203700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230626 | 203600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230626 | 203500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230626 | 203400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230626 | 203300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230626 | 203200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230626 | 203100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230626 | 203000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230626 | 202900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230626 | 202800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230626 | 202700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230626 | 202600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230626 | 202500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230626 | 202400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230626 | 202300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230626 | 202200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 33 | 20230626 | 202100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230626 | 202000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230626 | 201900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230626 | 201800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230626 | 201700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230626 | 201600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230626 | 201500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230626 | 201400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230626 | 201300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230626 | 201200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230626 | 201100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230626 | 201000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230626 | 200900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230626 | 200800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230626 | 200700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230626 | 200600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230626 | 200500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230626 | 200400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230626 | 200300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230626 | 200200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230626 | 200100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230626 | 200000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230626 | 195900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230626 | 195800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230626 | 195700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230626 | 195600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230626 | 195500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230626 | 195400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230626 | 195300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230626 | 195200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 63 | 20230626 | 195100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230626 | 195000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230626 | 194900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230626 | 194800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230626 | 194700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230626 | 194600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230626 | 194500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230626 | 194400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230626 | 194300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230626 | 194200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230626 | 194100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230626 | 194000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230626 | 193900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230626 | 193800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230626 | 193700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230626 | 193600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230626 | 193500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230626 | 193400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230626 | 193300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230626 | 193200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230626 | 193100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230626 | 193000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230626 | 192900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230626 | 192800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230626 | 192700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230626 | 192600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230626 | 192500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230626 | 192400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230626 | 192300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230626 | 192200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 93 | 20230626 | 192100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230626 | 192000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230626 | 191900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230626 | 191800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230626 | 191700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230626 | 191600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230626 | 191500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230626 | 191400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230626 | 191300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230626 | 191200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230626 | 191100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230626 | 191000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230626 | 190900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230626 | 190800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230626 | 190700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230626 | 190600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230626 | 190500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230626 | 190400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230626 | 190300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230626 | 190200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230626 | 190100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230626 | 190000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230626 | 185900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230626 | 185800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230626 | 185700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230626 | 185600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230626 | 185500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230626 | 185400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230626 | 185300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230626 | 185200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 123 | 20230626 | 185100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230626 | 185000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230626 | 184900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230626 | 184800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230626 | 184700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230626 | 184600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230626 | 184500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230626 | 184400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230626 | 184300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230626 | 184200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230626 | 184100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230626 | 184000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230626 | 183900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230626 | 183800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230626 | 183700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230626 | 183600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230626 | 183500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230626 | 183400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230626 | 183300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230626 | 183200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230626 | 183100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230626 | 183000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230626 | 182900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230626 | 182800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230626 | 182700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230626 | 182600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230626 | 182500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230626 | 182400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230626 | 182300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230626 | 182200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 153 | 20230626 | 182100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230626 | 182000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230626 | 181900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230626 | 181800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230626 | 181700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230626 | 181600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230626 | 181500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230626 | 181400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230626 | 181300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230626 | 181200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230626 | 181100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230626 | 181000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230626 | 180900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230626 | 180800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230626 | 180700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230626 | 180600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230626 | 180500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230626 | 180400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230626 | 180300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230626 | 180200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230626 | 180100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230626 | 180000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230626 | 175900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230626 | 175800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230626 | 175700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230626 | 175600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230626 | 175500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230626 | 175400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230626 | 175300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230626 | 175200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 183 | 20230626 | 175100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230626 | 175000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230626 | 174900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230626 | 174800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230626 | 174700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230626 | 174600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230626 | 174500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230626 | 174400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230626 | 174300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230626 | 174200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230626 | 174100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230626 | 174000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230626 | 173900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230626 | 173800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230626 | 173700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230626 | 173600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230626 | 173500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230626 | 173400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230626 | 173300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230626 | 173200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230626 | 173100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230626 | 173000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230626 | 172900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230626 | 172800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230626 | 172700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230626 | 172600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230626 | 172500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230626 | 172400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230626 | 172300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230626 | 172200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 213 | 20230626 | 172100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230626 | 172000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230626 | 171900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230626 | 171800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230626 | 171700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230626 | 171600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230626 | 171500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230626 | 171400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230626 | 171300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230626 | 171200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230626 | 171100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230626 | 171000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230626 | 170900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230626 | 170800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230626 | 170700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230626 | 170600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230626 | 170500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230626 | 170400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230626 | 170300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230626 | 170200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230626 | 170100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230626 | 170000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230626 | 165900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230626 | 165800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230626 | 165700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230626 | 165600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230626 | 165500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230626 | 165400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230626 | 165300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20230626 | 165200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 243 | 20230626 | 165100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230626 | 165000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230626 | 164900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230626 | 164800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230626 | 164700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230626 | 164600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230626 | 164500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230626 | 164400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230626 | 164300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230626 | 164200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20230626 | 164100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20230626 | 164000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20230626 | 163900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20230626 | 163800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20230626 | 163700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20230626 | 163600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20230626 | 163500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20230626 | 163400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20230626 | 163300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20230626 | 163200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20230626 | 163100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20230626 | 163000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20230626 | 162900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20230626 | 162800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20230626 | 162700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20230626 | 162600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20230626 | 162500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20230626 | 162400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20230626 | 162300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20230626 | 162200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 273 | 20230626 | 162100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20230626 | 162000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20230626 | 161900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20230626 | 161800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20230626 | 161700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20230626 | 161600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20230626 | 161500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20230626 | 161400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20230626 | 161300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20230626 | 161200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20230626 | 161100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20230626 | 161000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20230626 | 160900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20230626 | 160800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20230626 | 160700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20230626 | 160600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20230626 | 160500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20230626 | 160400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20230626 | 160300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20230626 | 160200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20230626 | 160100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20230626 | 160000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20230626 | 155900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20230626 | 155800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20230626 | 155700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20230626 | 155600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20230626 | 155500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20230626 | 155400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20230626 | 155300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20230626 | 155200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 303 | 20230626 | 155100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20230626 | 155000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20230626 | 154900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230626 | 154800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20230626 | 154700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20230626 | 154600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20230626 | 154500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20230626 | 154400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20230626 | 154300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20230626 | 154200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20230626 | 154100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20230626 | 154000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20230626 | 153900 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20230626 | 153800 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20230626 | 153700 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20230626 | 153600 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20230626 | 153500 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20230626 | 153400 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20230626 | 153300 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20230626 | 153200 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20230626 | 153100 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20230626 | 153000 | 15006402235 | 3460 | 3460 | 3460 | 3460 | 46921 |
| 325 | 20230626 | 152900 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20230626 | 152800 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 327 | 20230626 | 152700 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 328 | 20230626 | 152600 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 329 | 20230626 | 152500 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 330 | 20230626 | 152400 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20230626 | 152300 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 332 | 20230626 | 152200 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 333 | 20230626 | 152100 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 334 | 20230626 | 152000 | 14844055575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20230626 | 151900 | 14844055575 | 3425 | 3445 | 3445 | 3425 | 5422 |
| 336 | 20230626 | 151800 | 14825409720 | 3445 | 3420 | 3445 | 3415 | 3999 |
| 337 | 20230626 | 151700 | 14811667540 | 3435 | 3415 | 3435 | 3415 | 2188 |
| 338 | 20230626 | 151600 | 14804173550 | 3420 | 3405 | 3420 | 3390 | 12161 |
| 339 | 20230626 | 151500 | 14762819355 | 3400 | 3400 | 3405 | 3395 | 1196 |
| 340 | 20230626 | 151400 | 14758751920 | 3405 | 3400 | 3405 | 3385 | 13183 |
| 341 | 20230626 | 151300 | 14713991175 | 3405 | 3410 | 3415 | 3400 | 2773 |
| 342 | 20230626 | 151200 | 14704551495 | 3410 | 3415 | 3415 | 3400 | 8530 |
| 343 | 20230626 | 151100 | 14675449510 | 3425 | 3415 | 3425 | 3415 | 1562 |
| 344 | 20230626 | 151000 | 14670113585 | 3420 | 3420 | 3425 | 3415 | 1373 |
| 345 | 20230626 | 150900 | 14665417925 | 3425 | 3410 | 3425 | 3405 | 776 |
| 346 | 20230626 | 150800 | 14662771920 | 3405 | 3405 | 3415 | 3400 | 4987 |
| 347 | 20230626 | 150700 | 14645808600 | 3405 | 3415 | 3420 | 3405 | 6490 |
| 348 | 20230626 | 150600 | 14623677110 | 3420 | 3430 | 3430 | 3420 | 1109 |
| 349 | 20230626 | 150500 | 14619878180 | 3430 | 3405 | 3430 | 3405 | 5038 |
| 350 | 20230626 | 150400 | 14602697120 | 3405 | 3400 | 3405 | 3400 | 3536 |
| 351 | 20230626 | 150300 | 14590673690 | 3400 | 3410 | 3415 | 3385 | 18390 |
| 352 | 20230626 | 150200 | 14528198265 | 3415 | 3425 | 3425 | 3410 | 8809 |
| 353 | 20230626 | 150100 | 14498109105 | 3420 | 3435 | 3435 | 3420 | 10735 |
| 354 | 20230626 | 150000 | 14461329380 | 3440 | 3440 | 3440 | 3440 | 492 |
| 355 | 20230626 | 145900 | 14459636900 | 3440 | 3450 | 3450 | 3430 | 2957 |
| 356 | 20230626 | 145800 | 14449468075 | 3450 | 3450 | 3450 | 3435 | 1569 |
| 357 | 20230626 | 145700 | 14444069135 | 3455 | 3445 | 3455 | 3445 | 584 |
| 358 | 20230626 | 145600 | 14442056245 | 3440 | 3435 | 3440 | 3435 | 1176 |
| 359 | 20230626 | 145500 | 14438016030 | 3435 | 3435 | 3435 | 3435 | 1268 |
| 360 | 20230626 | 145400 | 14433660450 | 3430 | 3440 | 3440 | 3430 | 1445 |
| 361 | 20230626 | 145300 | 14428698705 | 3435 | 3445 | 3445 | 3430 | 7665 |
| 362 | 20230626 | 145200 | 14402391445 | 3445 | 3450 | 3450 | 3445 | 321 |
| 363 | 20230626 | 145100 | 14401285095 | 3450 | 3460 | 3460 | 3430 | 13906 |
| 364 | 20230626 | 145000 | 14353361330 | 3460 | 3470 | 3470 | 3460 | 3986 |
| 365 | 20230626 | 144900 | 14339562490 | 3470 | 3465 | 3470 | 3465 | 1980 |
| 366 | 20230626 | 144800 | 14332693390 | 3470 | 3475 | 3475 | 3470 | 2617 |
| 367 | 20230626 | 144700 | 14323612380 | 3475 | 3470 | 3475 | 3460 | 2024 |
| 368 | 20230626 | 144600 | 14316594205 | 3470 | 3475 | 3475 | 3470 | 1730 |
| 369 | 20230626 | 144500 | 14310586030 | 3475 | 3470 | 3475 | 3460 | 3781 |
| 370 | 20230626 | 144400 | 14297457510 | 3460 | 3465 | 3470 | 3460 | 6684 |
| 371 | 20230626 | 144300 | 14274312155 | 3465 | 3465 | 3465 | 3460 | 3459 |
| 372 | 20230626 | 144200 | 14262328245 | 3470 | 3475 | 3475 | 3470 | 1864 |
| 373 | 20230626 | 144100 | 14255854615 | 3480 | 3470 | 3490 | 3465 | 15974 |
| 374 | 20230626 | 144000 | 14200296935 | 3470 | 3455 | 3470 | 3455 | 6382 |
| 375 | 20230626 | 143900 | 14178205235 | 3455 | 3445 | 3455 | 3445 | 1530 |
| 376 | 20230626 | 143800 | 14172927685 | 3445 | 3445 | 3450 | 3445 | 1543 |
| 377 | 20230626 | 143700 | 14167612045 | 3445 | 3445 | 3455 | 3445 | 2213 |
| 378 | 20230626 | 143600 | 14159980835 | 3445 | 3450 | 3450 | 3445 | 2259 |
| 379 | 20230626 | 143500 | 14152192490 | 3450 | 3455 | 3460 | 3450 | 1727 |
| 380 | 20230626 | 143400 | 14146226305 | 3455 | 3445 | 3455 | 3445 | 2509 |
| 381 | 20230626 | 143300 | 14137569900 | 3445 | 3455 | 3455 | 3445 | 4645 |
| 382 | 20230626 | 143200 | 14121541955 | 3455 | 3445 | 3460 | 3445 | 6612 |
| 383 | 20230626 | 143100 | 14098707675 | 3455 | 3440 | 3455 | 3440 | 1835 |
| 384 | 20230626 | 143000 | 14092377205 | 3450 | 3440 | 3450 | 3435 | 1016 |
| 385 | 20230626 | 142900 | 14088878465 | 3440 | 3440 | 3440 | 3435 | 898 |
| 386 | 20230626 | 142800 | 14085790345 | 3440 | 3430 | 3440 | 3430 | 422 |
| 387 | 20230626 | 142700 | 14084342865 | 3430 | 3450 | 3450 | 3430 | 1700 |
| 388 | 20230626 | 142600 | 14078496230 | 3450 | 3445 | 3450 | 3445 | 1275 |
| 389 | 20230626 | 142500 | 14074098475 | 3445 | 3435 | 3445 | 3435 | 2268 |
| 390 | 20230626 | 142400 | 14066295335 | 3435 | 3435 | 3435 | 3435 | 545 |
| 391 | 20230626 | 142300 | 14064423260 | 3425 | 3425 | 3425 | 3425 | 0 |
| 392 | 20230626 | 142200 | 14064423260 | 3425 | 3425 | 3425 | 3425 | 41 |
| 393 | 20230626 | 142100 | 14064282835 | 3425 | 3425 | 3425 | 3425 | 805 |
| 394 | 20230626 | 142000 | 14061525710 | 3425 | 3430 | 3435 | 3425 | 2102 |
| 395 | 20230626 | 141900 | 14054317740 | 3430 | 3430 | 3430 | 3430 | 770 |
| 396 | 20230626 | 141800 | 14051676640 | 3430 | 3435 | 3435 | 3430 | 1543 |
| 397 | 20230626 | 141700 | 14046383935 | 3435 | 3440 | 3440 | 3435 | 374 |
| 398 | 20230626 | 141600 | 14045098125 | 3430 | 3430 | 3440 | 3430 | 8526 |
| 399 | 20230626 | 141500 | 14015799220 | 3430 | 3410 | 3430 | 3410 | 6043 |
| 400 | 20230626 | 141400 | 13995167485 | 3395 | 3410 | 3410 | 3395 | 1725 |
| 401 | 20230626 | 141300 | 13989294195 | 3410 | 3390 | 3410 | 3390 | 6351 |
| 402 | 20230626 | 141200 | 13967696625 | 3390 | 3405 | 3405 | 3390 | 8058 |
| 403 | 20230626 | 141100 | 13940333805 | 3405 | 3410 | 3410 | 3405 | 2671 |
| 404 | 20230626 | 141000 | 13931238890 | 3410 | 3415 | 3415 | 3410 | 5126 |
| 405 | 20230626 | 140900 | 13913754535 | 3415 | 3415 | 3415 | 3415 | 2573 |
| 406 | 20230626 | 140800 | 13904967740 | 3415 | 3430 | 3430 | 3415 | 362 |
| 407 | 20230626 | 140700 | 13903730370 | 3430 | 3420 | 3430 | 3420 | 531 |
| 408 | 20230626 | 140600 | 13901912040 | 3420 | 3425 | 3425 | 3420 | 1654 |
| 409 | 20230626 | 140500 | 13896247505 | 3425 | 3425 | 3425 | 3425 | 1001 |
| 410 | 20230626 | 140400 | 13892819080 | 3415 | 3420 | 3425 | 3415 | 851 |
| 411 | 20230626 | 140300 | 13889907235 | 3420 | 3415 | 3420 | 3415 | 1788 |
| 412 | 20230626 | 140200 | 13883792710 | 3415 | 3415 | 3415 | 3410 | 2147 |
| 413 | 20230626 | 140100 | 13876460905 | 3415 | 3415 | 3415 | 3415 | 619 |
| 414 | 20230626 | 140000 | 13874347020 | 3415 | 3410 | 3415 | 3405 | 214 |
| 415 | 20230626 | 135900 | 13873618170 | 3410 | 3410 | 3410 | 3410 | 1097 |
| 416 | 20230626 | 135800 | 13869877400 | 3410 | 3410 | 3410 | 3410 | 4252 |
| 417 | 20230626 | 135700 | 13855378080 | 3410 | 3420 | 3420 | 3410 | 690 |
| 418 | 20230626 | 135600 | 13853018300 | 3430 | 3425 | 3430 | 3425 | 2090 |
| 419 | 20230626 | 135500 | 13845859835 | 3410 | 3415 | 3425 | 3410 | 2559 |
| 420 | 20230626 | 135400 | 13837124330 | 3425 | 3420 | 3425 | 3410 | 2905 |
| 421 | 20230626 | 135300 | 13827207805 | 3420 | 3410 | 3425 | 3410 | 1520 |
| 422 | 20230626 | 135200 | 13822017005 | 3420 | 3410 | 3420 | 3410 | 344 |
| 423 | 20230626 | 135100 | 13820841985 | 3420 | 3410 | 3420 | 3405 | 35 |
| 424 | 20230626 | 135000 | 13820722670 | 3425 | 3420 | 3425 | 3420 | 2059 |
| 425 | 20230626 | 134900 | 13813680885 | 3395 | 3420 | 3425 | 3395 | 1558 |
| 426 | 20230626 | 134800 | 13808381700 | 3420 | 3400 | 3420 | 3385 | 10751 |
| 427 | 20230626 | 134700 | 13771866710 | 3405 | 3410 | 3410 | 3395 | 2623 |
| 428 | 20230626 | 134600 | 13762958245 | 3410 | 3400 | 3410 | 3390 | 4779 |
| 429 | 20230626 | 134500 | 13746718310 | 3415 | 3415 | 3415 | 3415 | 4 |
| 430 | 20230626 | 134400 | 13746704650 | 3395 | 3410 | 3415 | 3395 | 1082 |
| 431 | 20230626 | 134300 | 13743023605 | 3415 | 3415 | 3420 | 3415 | 5418 |
| 432 | 20230626 | 134200 | 13724521130 | 3420 | 3415 | 3420 | 3415 | 384 |
| 433 | 20230626 | 134100 | 13723209205 | 3415 | 3415 | 3420 | 3415 | 1820 |
| 434 | 20230626 | 134000 | 13716993705 | 3415 | 3420 | 3420 | 3405 | 662 |
| 435 | 20230626 | 133900 | 13714736210 | 3410 | 3405 | 3420 | 3405 | 7434 |
| 436 | 20230626 | 133800 | 13689360785 | 3405 | 3400 | 3405 | 3400 | 557 |
| 437 | 20230626 | 133700 | 13687464410 | 3400 | 3410 | 3410 | 3400 | 2420 |
| 438 | 20230626 | 133600 | 13679231740 | 3400 | 3410 | 3410 | 3400 | 1763 |
| 439 | 20230626 | 133500 | 13673235940 | 3410 | 3410 | 3410 | 3390 | 1337 |
| 440 | 20230626 | 133400 | 13668695105 | 3410 | 3405 | 3410 | 3390 | 1837 |
| 441 | 20230626 | 133300 | 13662437315 | 3405 | 3430 | 3430 | 3385 | 15059 |
| 442 | 20230626 | 133200 | 13611321620 | 3435 | 3440 | 3440 | 3415 | 1157 |
| 443 | 20230626 | 133100 | 13607361070 | 3440 | 3420 | 3445 | 3400 | 4587 |
| 444 | 20230626 | 133000 | 13591625290 | 3420 | 3420 | 3420 | 3400 | 1403 |
| 445 | 20230626 | 132900 | 13586829050 | 3425 | 3425 | 3425 | 3390 | 13395 |
| 446 | 20230626 | 132800 | 13541299710 | 3425 | 3425 | 3425 | 3410 | 3087 |
| 447 | 20230626 | 132700 | 13530767350 | 3430 | 3415 | 3430 | 3410 | 2980 |
| 448 | 20230626 | 132600 | 13520580315 | 3420 | 3415 | 3420 | 3410 | 3624 |
| 449 | 20230626 | 132500 | 13508208980 | 3415 | 3420 | 3420 | 3415 | 416 |
| 450 | 20230626 | 132400 | 13506787810 | 3420 | 3415 | 3420 | 3415 | 3005 |
| 451 | 20230626 | 132300 | 13496510735 | 3415 | 3415 | 3420 | 3415 | 2297 |
| 452 | 20230626 | 132200 | 13488658310 | 3415 | 3410 | 3415 | 3410 | 4432 |
| 453 | 20230626 | 132100 | 13473523050 | 3415 | 3405 | 3415 | 3400 | 7059 |
| 454 | 20230626 | 132000 | 13449486500 | 3405 | 3405 | 3405 | 3395 | 3360 |
| 455 | 20230626 | 131900 | 13438063305 | 3405 | 3400 | 3405 | 3400 | 2294 |
| 456 | 20230626 | 131800 | 13430253695 | 3400 | 3405 | 3410 | 3400 | 1265 |
| 457 | 20230626 | 131700 | 13425949695 | 3410 | 3410 | 3415 | 3400 | 1747 |
| 458 | 20230626 | 131600 | 13419993980 | 3410 | 3410 | 3410 | 3400 | 4244 |
| 459 | 20230626 | 131500 | 13405525490 | 3400 | 3405 | 3405 | 3390 | 3478 |
| 460 | 20230626 | 131400 | 13393705900 | 3395 | 3410 | 3410 | 3395 | 6384 |
| 461 | 20230626 | 131300 | 13372011615 | 3410 | 3410 | 3410 | 3400 | 10202 |
| 462 | 20230626 | 131200 | 13337278735 | 3410 | 3410 | 3415 | 3410 | 3320 |
| 463 | 20230626 | 131100 | 13325941735 | 3415 | 3415 | 3415 | 3395 | 11291 |
| 464 | 20230626 | 131000 | 13287575035 | 3420 | 3400 | 3420 | 3400 | 1613 |
| 465 | 20230626 | 130900 | 13282085135 | 3415 | 3410 | 3425 | 3400 | 5121 |
| 466 | 20230626 | 130800 | 13264617895 | 3405 | 3415 | 3415 | 3405 | 2834 |
| 467 | 20230626 | 130700 | 13254945965 | 3410 | 3415 | 3415 | 3410 | 428 |
| 468 | 20230626 | 130600 | 13253486020 | 3420 | 3415 | 3420 | 3415 | 1203 |
| 469 | 20230626 | 130500 | 13249377770 | 3420 | 3420 | 3420 | 3410 | 1429 |
| 470 | 20230626 | 130400 | 13244500215 | 3420 | 3430 | 3430 | 3420 | 274 |
| 471 | 20230626 | 130300 | 13243563070 | 3430 | 3420 | 3430 | 3420 | 4306 |
| 472 | 20230626 | 130200 | 13228817455 | 3425 | 3415 | 3425 | 3410 | 4548 |
| 473 | 20230626 | 130100 | 13213272615 | 3420 | 3420 | 3420 | 3420 | 696 |
| 474 | 20230626 | 130000 | 13210892295 | 3430 | 3430 | 3430 | 3420 | 1711 |
| 475 | 20230626 | 125900 | 13205024575 | 3425 | 3425 | 3430 | 3425 | 816 |
| 476 | 20230626 | 125800 | 13202229490 | 3425 | 3435 | 3435 | 3425 | 533 |
| 477 | 20230626 | 125700 | 13200403855 | 3430 | 3430 | 3435 | 3430 | 151 |
| 478 | 20230626 | 125600 | 13199885920 | 3430 | 3440 | 3440 | 3430 | 2413 |
| 479 | 20230626 | 125500 | 13191609155 | 3440 | 3435 | 3440 | 3435 | 547 |
| 480 | 20230626 | 125400 | 13189728270 | 3440 | 3450 | 3450 | 3430 | 686 |
| 481 | 20230626 | 125300 | 13187371145 | 3445 | 3410 | 3445 | 3410 | 14759 |
| 482 | 20230626 | 125200 | 13136751270 | 3405 | 3390 | 3410 | 3385 | 3346 |
| 483 | 20230626 | 125100 | 13125386005 | 3395 | 3415 | 3420 | 3390 | 8287 |
| 484 | 20230626 | 125000 | 13097251165 | 3400 | 3400 | 3420 | 3400 | 5064 |
| 485 | 20230626 | 124900 | 13080033440 | 3400 | 3420 | 3420 | 3400 | 13242 |
| 486 | 20230626 | 124800 | 13034993690 | 3430 | 3430 | 3430 | 3425 | 154 |
| 487 | 20230626 | 124700 | 13034465675 | 3430 | 3430 | 3430 | 3400 | 8395 |
| 488 | 20230626 | 124600 | 13005854520 | 3425 | 3420 | 3430 | 3420 | 1011 |
| 489 | 20230626 | 124500 | 13002395035 | 3420 | 3410 | 3420 | 3410 | 3746 |
| 490 | 20230626 | 124400 | 12989599085 | 3415 | 3420 | 3420 | 3415 | 1657 |
| 491 | 20230626 | 124300 | 12983940155 | 3425 | 3425 | 3425 | 3425 | 205 |
| 492 | 20230626 | 124200 | 12983238030 | 3415 | 3425 | 3425 | 3415 | 4247 |
| 493 | 20230626 | 124100 | 12968712185 | 3430 | 3435 | 3435 | 3430 | 106 |
| 494 | 20230626 | 124000 | 12968348600 | 3425 | 3435 | 3435 | 3425 | 1098 |
| 495 | 20230626 | 123900 | 12964587930 | 3425 | 3435 | 3435 | 3425 | 1543 |
| 496 | 20230626 | 123800 | 12959295410 | 3450 | 3430 | 3450 | 3430 | 380 |
| 497 | 20230626 | 123700 | 12957989970 | 3430 | 3440 | 3445 | 3430 | 4101 |
| 498 | 20230626 | 123600 | 12943894310 | 3445 | 3445 | 3450 | 3445 | 1735 |
| 499 | 20230626 | 123500 | 12937913145 | 3450 | 3455 | 3455 | 3450 | 1116 |
| 500 | 20230626 | 123400 | 12934062055 | 3450 | 3445 | 3450 | 3445 | 810 |
| 501 | 20230626 | 123300 | 12931268375 | 3445 | 3440 | 3445 | 3440 | 401 |
| 502 | 20230626 | 123200 | 12929888930 | 3435 | 3445 | 3445 | 3435 | 2541 |
| 503 | 20230626 | 123100 | 12921146000 | 3445 | 3450 | 3455 | 3445 | 308 |
| 504 | 20230626 | 123000 | 12920084380 | 3455 | 3450 | 3455 | 3450 | 1776 |
| 505 | 20230626 | 122900 | 12913954625 | 3450 | 3450 | 3450 | 3445 | 719 |
| 506 | 20230626 | 122800 | 12911475725 | 3455 | 3455 | 3455 | 3440 | 683 |
| 507 | 20230626 | 122700 | 12909119555 | 3450 | 3440 | 3455 | 3440 | 3242 |
| 508 | 20230626 | 122600 | 12897932300 | 3450 | 3440 | 3450 | 3440 | 243 |
| 509 | 20230626 | 122500 | 12897096360 | 3425 | 3440 | 3440 | 3425 | 382 |
| 510 | 20230626 | 122400 | 12895786585 | 3425 | 3425 | 3430 | 3415 | 4336 |
| 511 | 20230626 | 122300 | 12880934715 | 3425 | 3425 | 3425 | 3425 | 1574 |
| 512 | 20230626 | 122200 | 12875543765 | 3410 | 3420 | 3420 | 3410 | 3114 |
| 513 | 20230626 | 122100 | 12864913415 | 3420 | 3415 | 3425 | 3410 | 7139 |
| 514 | 20230626 | 122000 | 12840533770 | 3425 | 3425 | 3425 | 3410 | 2538 |
| 515 | 20230626 | 121900 | 12831865350 | 3425 | 3420 | 3425 | 3415 | 6201 |
| 516 | 20230626 | 121800 | 12810643170 | 3430 | 3430 | 3430 | 3420 | 3397 |
| 517 | 20230626 | 121700 | 12799004375 | 3430 | 3425 | 3430 | 3425 | 521 |
| 518 | 20230626 | 121600 | 12797218970 | 3425 | 3425 | 3430 | 3415 | 5424 |
| 519 | 20230626 | 121500 | 12778669720 | 3430 | 3430 | 3435 | 3420 | 2428 |
| 520 | 20230626 | 121400 | 12770353360 | 3430 | 3440 | 3440 | 3420 | 8868 |
| 521 | 20230626 | 121300 | 12739976205 | 3435 | 3440 | 3450 | 3435 | 2835 |
| 522 | 20230626 | 121200 | 12730225925 | 3440 | 3450 | 3450 | 3440 | 998 |
| 523 | 20230626 | 121100 | 12726792705 | 3450 | 3455 | 3455 | 3450 | 2028 |
| 524 | 20230626 | 121000 | 12719789480 | 3455 | 3440 | 3460 | 3440 | 3610 |
| 525 | 20230626 | 120900 | 12707325665 | 3450 | 3465 | 3465 | 3445 | 2288 |
| 526 | 20230626 | 120800 | 12699427190 | 3460 | 3455 | 3460 | 3455 | 496 |
| 527 | 20230626 | 120700 | 12697711610 | 3455 | 3465 | 3465 | 3455 | 501 |
| 528 | 20230626 | 120600 | 12695978540 | 3465 | 3465 | 3465 | 3465 | 322 |
| 529 | 20230626 | 120500 | 12694862810 | 3465 | 3460 | 3470 | 3440 | 7585 |
| 530 | 20230626 | 120400 | 12668604065 | 3455 | 3430 | 3455 | 3430 | 7811 |
| 531 | 20230626 | 120300 | 12641701305 | 3430 | 3425 | 3430 | 3420 | 2923 |
| 532 | 20230626 | 120200 | 12631687905 | 3425 | 3425 | 3430 | 3420 | 1426 |
| 533 | 20230626 | 120100 | 12626803825 | 3430 | 3425 | 3430 | 3420 | 179 |
| 534 | 20230626 | 120000 | 12626191415 | 3430 | 3420 | 3430 | 3420 | 199 |
| 535 | 20230626 | 115900 | 12625508915 | 3430 | 3425 | 3430 | 3415 | 4695 |
| 536 | 20230626 | 115800 | 12609470565 | 3430 | 3440 | 3440 | 3430 | 215 |
| 537 | 20230626 | 115700 | 12608733105 | 3445 | 3440 | 3445 | 3440 | 1457 |
| 538 | 20230626 | 115600 | 12603715965 | 3445 | 3450 | 3450 | 3420 | 3350 |
| 539 | 20230626 | 115500 | 12592227225 | 3450 | 3440 | 3450 | 3410 | 7347 |
| 540 | 20230626 | 115400 | 12567143135 | 3440 | 3445 | 3450 | 3415 | 2904 |
| 541 | 20230626 | 115300 | 12557197310 | 3450 | 3440 | 3450 | 3430 | 1077 |
| 542 | 20230626 | 115200 | 12553490045 | 3445 | 3445 | 3445 | 3430 | 64 |
| 543 | 20230626 | 115100 | 12553270195 | 3415 | 3440 | 3450 | 3415 | 7842 |
| 544 | 20230626 | 115000 | 12526414330 | 3450 | 3430 | 3450 | 3430 | 1788 |
| 545 | 20230626 | 114900 | 12520254735 | 3445 | 3415 | 3445 | 3410 | 4258 |
| 546 | 20230626 | 114800 | 12505624730 | 3415 | 3415 | 3435 | 3405 | 14118 |
| 547 | 20230626 | 114700 | 12457434060 | 3415 | 3440 | 3440 | 3410 | 11341 |
| 548 | 20230626 | 114600 | 12418626525 | 3440 | 3435 | 3445 | 3425 | 5171 |
| 549 | 20230626 | 114500 | 12400877815 | 3445 | 3440 | 3445 | 3425 | 4117 |
| 550 | 20230626 | 114400 | 12386737615 | 3445 | 3440 | 3445 | 3435 | 3833 |
| 551 | 20230626 | 114300 | 12373547005 | 3440 | 3435 | 3445 | 3420 | 18034 |
| 552 | 20230626 | 114200 | 12311762260 | 3435 | 3440 | 3450 | 3430 | 8529 |
| 553 | 20230626 | 114100 | 12282449265 | 3440 | 3455 | 3455 | 3430 | 9984 |
| 554 | 20230626 | 114000 | 12248075725 | 3460 | 3470 | 3470 | 3460 | 12939 |
| 555 | 20230626 | 113900 | 12203196955 | 3475 | 3485 | 3485 | 3475 | 1308 |
| 556 | 20230626 | 113800 | 12198648655 | 3475 | 3475 | 3485 | 3475 | 1536 |
| 557 | 20230626 | 113700 | 12193310230 | 3480 | 3485 | 3485 | 3480 | 1543 |
| 558 | 20230626 | 113600 | 12187939000 | 3490 | 3485 | 3490 | 3480 | 253 |
| 559 | 20230626 | 113500 | 12187057015 | 3490 | 3490 | 3490 | 3475 | 1517 |
| 560 | 20230626 | 113400 | 12181771735 | 3475 | 3490 | 3495 | 3475 | 9426 |
| 561 | 20230626 | 113300 | 12148941280 | 3490 | 3490 | 3495 | 3490 | 1430 |
| 562 | 20230626 | 113200 | 12143950545 | 3495 | 3485 | 3495 | 3485 | 1143 |
| 563 | 20230626 | 113100 | 12139965880 | 3490 | 3490 | 3490 | 3490 | 162 |
| 564 | 20230626 | 113000 | 12139400500 | 3495 | 3475 | 3495 | 3470 | 1403 |
| 565 | 20230626 | 112900 | 12134512600 | 3475 | 3485 | 3485 | 3470 | 7570 |
| 566 | 20230626 | 112800 | 12108176475 | 3480 | 3475 | 3480 | 3470 | 2822 |
| 567 | 20230626 | 112700 | 12098357430 | 3475 | 3475 | 3480 | 3475 | 1211 |
| 568 | 20230626 | 112600 | 12094145540 | 3475 | 3470 | 3480 | 3470 | 4170 |
| 569 | 20230626 | 112500 | 12079669530 | 3480 | 3470 | 3480 | 3470 | 1469 |
| 570 | 20230626 | 112400 | 12074567325 | 3470 | 3475 | 3475 | 3460 | 6623 |
| 571 | 20230626 | 112300 | 12051614535 | 3475 | 3480 | 3480 | 3475 | 716 |
| 572 | 20230626 | 112200 | 12049125825 | 3480 | 3480 | 3495 | 3460 | 6052 |
| 573 | 20230626 | 112100 | 12028103050 | 3480 | 3500 | 3500 | 3475 | 11803 |
| 574 | 20230626 | 112000 | 11986912610 | 3500 | 3485 | 3505 | 3485 | 16757 |
| 575 | 20230626 | 111900 | 11928327595 | 3485 | 3450 | 3485 | 3450 | 5004 |
| 576 | 20230626 | 111800 | 11910942305 | 3470 | 3455 | 3475 | 3435 | 32069 |
| 577 | 20230626 | 111700 | 11800358695 | 3455 | 3490 | 3490 | 3450 | 14884 |
| 578 | 20230626 | 111600 | 11748713270 | 3490 | 3475 | 3490 | 3465 | 5403 |
| 579 | 20230626 | 111500 | 11729938415 | 3470 | 3480 | 3490 | 3470 | 7099 |
| 580 | 20230626 | 111400 | 11705241545 | 3480 | 3495 | 3495 | 3465 | 6525 |
| 581 | 20230626 | 111300 | 11682511065 | 3465 | 3490 | 3500 | 3455 | 34575 |
| 582 | 20230626 | 111200 | 11562444225 | 3500 | 3490 | 3500 | 3485 | 6892 |
| 583 | 20230626 | 111100 | 11538374065 | 3495 | 3520 | 3535 | 3485 | 18443 |
| 584 | 20230626 | 111000 | 11473775530 | 3520 | 3525 | 3530 | 3485 | 20608 |
| 585 | 20230626 | 110900 | 11401502685 | 3510 | 3510 | 3580 | 3485 | 58579 |
| 586 | 20230626 | 110800 | 11195858950 | 3510 | 3535 | 3540 | 3510 | 40969 |
| 587 | 20230626 | 110700 | 11051475840 | 3535 | 3575 | 3590 | 3530 | 40453 |
| 588 | 20230626 | 110600 | 10907704790 | 3570 | 3600 | 3600 | 3550 | 53688 |
| 589 | 20230626 | 110500 | 10715993555 | 3595 | 3615 | 3620 | 3530 | 73260 |
| 590 | 20230626 | 110400 | 10453537550 | 3605 | 3595 | 3650 | 3580 | 334683 |
| 591 | 20230626 | 110300 | 9241497990 | 3595 | 3560 | 3595 | 3560 | 64167 |
| 592 | 20230626 | 110200 | 9011908470 | 3565 | 3575 | 3575 | 3550 | 8300 |
| 593 | 20230626 | 110100 | 8982373365 | 3570 | 3560 | 3575 | 3540 | 26292 |
| 594 | 20230626 | 110000 | 8888684760 | 3565 | 3540 | 3570 | 3530 | 48808 |
| 595 | 20230626 | 105900 | 8715217390 | 3540 | 3520 | 3540 | 3505 | 8124 |
| 596 | 20230626 | 105800 | 8686538950 | 3515 | 3500 | 3515 | 3485 | 36289 |
| 597 | 20230626 | 105700 | 8559743260 | 3500 | 3510 | 3525 | 3485 | 54513 |
| 598 | 20230626 | 105600 | 8368941100 | 3510 | 3530 | 3535 | 3510 | 27760 |
| 599 | 20230626 | 105500 | 8271236285 | 3530 | 3540 | 3555 | 3530 | 37959 |
| 600 | 20230626 | 105400 | 8136834610 | 3560 | 3590 | 3595 | 3530 | 74835 |
| 601 | 20230626 | 105300 | 7869947235 | 3590 | 3585 | 3595 | 3565 | 92710 |
| 602 | 20230626 | 105200 | 7537695630 | 3590 | 3540 | 3595 | 3540 | 175414 |
| 603 | 20230626 | 105100 | 6911398500 | 3540 | 3525 | 3550 | 3525 | 109134 |
| 604 | 20230626 | 105000 | 6525399275 | 3525 | 3505 | 3525 | 3505 | 40720 |
| 605 | 20230626 | 104900 | 6382274900 | 3505 | 3500 | 3510 | 3495 | 16659 |
| 606 | 20230626 | 104800 | 6323918770 | 3500 | 3505 | 3510 | 3490 | 16793 |
| 607 | 20230626 | 104700 | 6265119740 | 3505 | 3490 | 3510 | 3490 | 59234 |
| 608 | 20230626 | 104600 | 6057787700 | 3485 | 3465 | 3490 | 3450 | 9972 |
| 609 | 20230626 | 104500 | 6023081935 | 3465 | 3465 | 3465 | 3450 | 9010 |
| 610 | 20230626 | 104400 | 5991906340 | 3455 | 3450 | 3465 | 3440 | 16433 |
| 611 | 20230626 | 104300 | 5935226690 | 3445 | 3455 | 3455 | 3440 | 6878 |
| 612 | 20230626 | 104200 | 5911515390 | 3450 | 3455 | 3460 | 3445 | 23076 |
| 613 | 20230626 | 104100 | 5831897370 | 3450 | 3455 | 3460 | 3450 | 10018 |
| 614 | 20230626 | 104000 | 5797278145 | 3450 | 3455 | 3460 | 3450 | 11470 |
| 615 | 20230626 | 103900 | 5757642690 | 3455 | 3465 | 3465 | 3455 | 8690 |
| 616 | 20230626 | 103800 | 5727600895 | 3465 | 3470 | 3480 | 3455 | 21549 |
| 617 | 20230626 | 103700 | 5652970960 | 3470 | 3480 | 3485 | 3470 | 11398 |
| 618 | 20230626 | 103600 | 5613357410 | 3480 | 3495 | 3495 | 3460 | 9321 |
| 619 | 20230626 | 103500 | 5580977190 | 3495 | 3480 | 3500 | 3470 | 13076 |
| 620 | 20230626 | 103400 | 5535345530 | 3465 | 3475 | 3485 | 3460 | 17843 |
| 621 | 20230626 | 103300 | 5473294290 | 3485 | 3495 | 3505 | 3465 | 36713 |
| 622 | 20230626 | 103200 | 5345432630 | 3485 | 3495 | 3505 | 3480 | 58193 |
| 623 | 20230626 | 103100 | 5142191975 | 3500 | 3475 | 3500 | 3460 | 43983 |
| 624 | 20230626 | 103000 | 4989028110 | 3490 | 3425 | 3500 | 3420 | 188074 |
| 625 | 20230626 | 102900 | 4335911620 | 3425 | 3395 | 3475 | 3385 | 83764 |
| 626 | 20230626 | 102800 | 4048908490 | 3390 | 3370 | 3390 | 3370 | 15175 |
| 627 | 20230626 | 102700 | 3997604220 | 3375 | 3365 | 3375 | 3360 | 6847 |
| 628 | 20230626 | 102600 | 3974533170 | 3365 | 3365 | 3370 | 3355 | 7565 |
| 629 | 20230626 | 102500 | 3949070110 | 3365 | 3335 | 3365 | 3335 | 5370 |
| 630 | 20230626 | 102400 | 3931057005 | 3335 | 3335 | 3335 | 3315 | 10457 |
| 631 | 20230626 | 102300 | 3896295485 | 3335 | 3360 | 3360 | 3330 | 2286 |
| 632 | 20230626 | 102200 | 3888674475 | 3360 | 3335 | 3360 | 3335 | 4227 |
| 633 | 20230626 | 102100 | 3874566590 | 3335 | 3350 | 3350 | 3335 | 481 |
| 634 | 20230626 | 102000 | 3872962365 | 3340 | 3335 | 3360 | 3335 | 620 |
| 635 | 20230626 | 101900 | 3870891220 | 3325 | 3325 | 3325 | 3305 | 9653 |
| 636 | 20230626 | 101800 | 3838838170 | 3320 | 3325 | 3335 | 3305 | 20744 |
| 637 | 20230626 | 101700 | 3769989385 | 3325 | 3325 | 3345 | 3325 | 526 |
| 638 | 20230626 | 101600 | 3768238915 | 3320 | 3335 | 3335 | 3320 | 8252 |
| 639 | 20230626 | 101500 | 3740817465 | 3350 | 3365 | 3365 | 3335 | 17579 |
| 640 | 20230626 | 101400 | 3682099040 | 3350 | 3355 | 3370 | 3350 | 8049 |
| 641 | 20230626 | 101300 | 3655060080 | 3360 | 3355 | 3365 | 3350 | 2188 |
| 642 | 20230626 | 101200 | 3647708335 | 3350 | 3350 | 3360 | 3350 | 546 |
| 643 | 20230626 | 101100 | 3645878835 | 3350 | 3360 | 3365 | 3350 | 9192 |
| 644 | 20230626 | 101000 | 3615002260 | 3360 | 3365 | 3365 | 3350 | 6622 |
| 645 | 20230626 | 100900 | 3592777090 | 3360 | 3370 | 3375 | 3350 | 5094 |
| 646 | 20230626 | 100800 | 3575644445 | 3370 | 3350 | 3380 | 3345 | 9110 |
| 647 | 20230626 | 100700 | 3545007810 | 3350 | 3335 | 3350 | 3335 | 3527 |
| 648 | 20230626 | 100600 | 3533234615 | 3340 | 3340 | 3340 | 3335 | 11502 |
| 649 | 20230626 | 100500 | 3494873655 | 3340 | 3340 | 3340 | 3335 | 1380 |
| 650 | 20230626 | 100400 | 3490268725 | 3340 | 3345 | 3345 | 3335 | 1966 |
| 651 | 20230626 | 100300 | 3483707430 | 3345 | 3345 | 3345 | 3340 | 3818 |
| 652 | 20230626 | 100200 | 3470939575 | 3350 | 3350 | 3365 | 3345 | 2793 |
| 653 | 20230626 | 100100 | 3461570740 | 3360 | 3355 | 3360 | 3345 | 2258 |
| 654 | 20230626 | 100000 | 3453991375 | 3360 | 3345 | 3360 | 3345 | 10650 |
| 655 | 20230626 | 095900 | 3418329965 | 3350 | 3365 | 3380 | 3340 | 28668 |
| 656 | 20230626 | 095800 | 3321961485 | 3345 | 3315 | 3370 | 3310 | 38448 |
| 657 | 20230626 | 095700 | 3193555670 | 3310 | 3320 | 3320 | 3310 | 1446 |
| 658 | 20230626 | 095600 | 3188763570 | 3320 | 3285 | 3320 | 3285 | 5872 |
| 659 | 20230626 | 095500 | 3169364625 | 3285 | 3280 | 3285 | 3280 | 729 |
| 660 | 20230626 | 095400 | 3166970895 | 3275 | 3275 | 3290 | 3275 | 7623 |
| 661 | 20230626 | 095300 | 3141946680 | 3275 | 3275 | 3290 | 3270 | 3191 |
| 662 | 20230626 | 095200 | 3131504035 | 3275 | 3295 | 3300 | 3275 | 907 |
| 663 | 20230626 | 095100 | 3128524050 | 3295 | 3275 | 3295 | 3270 | 3479 |
| 664 | 20230626 | 095000 | 3117088205 | 3290 | 3265 | 3290 | 3265 | 1399 |
| 665 | 20230626 | 094900 | 3112503995 | 3265 | 3270 | 3285 | 3265 | 4941 |
| 666 | 20230626 | 094800 | 3096332940 | 3270 | 3270 | 3270 | 3260 | 1038 |
| 667 | 20230626 | 094700 | 3092941430 | 3270 | 3260 | 3280 | 3255 | 6723 |
| 668 | 20230626 | 094600 | 3071020330 | 3260 | 3280 | 3280 | 3255 | 12889 |
| 669 | 20230626 | 094500 | 3029010505 | 3265 | 3270 | 3280 | 3265 | 4682 |
| 670 | 20230626 | 094400 | 3013696285 | 3270 | 3295 | 3295 | 3270 | 6943 |
| 671 | 20230626 | 094300 | 2990923100 | 3295 | 3305 | 3305 | 3290 | 3205 |
| 672 | 20230626 | 094200 | 2980346705 | 3300 | 3305 | 3305 | 3285 | 261 |
| 673 | 20230626 | 094100 | 2979486490 | 3285 | 3280 | 3285 | 3280 | 1288 |
| 674 | 20230626 | 094000 | 2975259105 | 3280 | 3305 | 3315 | 3280 | 15558 |
| 675 | 20230626 | 093900 | 2923973235 | 3305 | 3310 | 3325 | 3305 | 12905 |
| 676 | 20230626 | 093800 | 2881193485 | 3305 | 3305 | 3310 | 3300 | 2381 |
| 677 | 20230626 | 093700 | 2873324140 | 3300 | 3310 | 3310 | 3300 | 1368 |
| 678 | 20230626 | 093600 | 2868803055 | 3305 | 3310 | 3315 | 3305 | 1873 |
| 679 | 20230626 | 093500 | 2862599800 | 3310 | 3300 | 3315 | 3300 | 8765 |
| 680 | 20230626 | 093400 | 2833640350 | 3300 | 3280 | 3310 | 3280 | 15221 |
| 681 | 20230626 | 093300 | 2783380575 | 3300 | 3285 | 3300 | 3275 | 13965 |
| 682 | 20230626 | 093200 | 2737359675 | 3280 | 3300 | 3305 | 3280 | 9026 |
| 683 | 20230626 | 093100 | 2707619810 | 3290 | 3285 | 3305 | 3280 | 17131 |
| 684 | 20230626 | 093000 | 2651200925 | 3290 | 3290 | 3290 | 3275 | 1526 |
| 685 | 20230626 | 092900 | 2646182675 | 3270 | 3270 | 3295 | 3270 | 9582 |
| 686 | 20230626 | 092800 | 2614775395 | 3270 | 3250 | 3270 | 3250 | 20783 |
| 687 | 20230626 | 092700 | 2547135190 | 3250 | 3255 | 3260 | 3250 | 6551 |
| 688 | 20230626 | 092600 | 2525818095 | 3260 | 3280 | 3280 | 3260 | 4031 |
| 689 | 20230626 | 092500 | 2512668795 | 3280 | 3290 | 3290 | 3260 | 17321 |
| 690 | 20230626 | 092400 | 2455838335 | 3290 | 3280 | 3290 | 3280 | 5956 |
| 691 | 20230626 | 092300 | 2436283345 | 3280 | 3280 | 3295 | 3275 | 16632 |
| 692 | 20230626 | 092200 | 2381731330 | 3280 | 3250 | 3280 | 3245 | 13208 |
| 693 | 20230626 | 092100 | 2338597460 | 3265 | 3225 | 3270 | 3225 | 15415 |
| 694 | 20230626 | 092000 | 2288500145 | 3220 | 3245 | 3245 | 3215 | 34755 |
| 695 | 20230626 | 091900 | 2176427535 | 3235 | 3245 | 3245 | 3215 | 24013 |
| 696 | 20230626 | 091800 | 2098965520 | 3250 | 3255 | 3255 | 3245 | 10551 |
| 697 | 20230626 | 091700 | 2064661030 | 3255 | 3270 | 3275 | 3250 | 12843 |
| 698 | 20230626 | 091600 | 2022759460 | 3270 | 3265 | 3270 | 3250 | 5909 |
| 699 | 20230626 | 091500 | 2003492645 | 3265 | 3270 | 3270 | 3250 | 26740 |
| 700 | 20230626 | 091400 | 1916326845 | 3270 | 3280 | 3285 | 3265 | 20025 |
| 701 | 20230626 | 091300 | 1850810270 | 3280 | 3265 | 3290 | 3265 | 7370 |
| 702 | 20230626 | 091200 | 1826617520 | 3265 | 3270 | 3285 | 3265 | 19335 |
| 703 | 20230626 | 091100 | 1763417115 | 3265 | 3275 | 3280 | 3260 | 19868 |
| 704 | 20230626 | 091000 | 1698488840 | 3270 | 3300 | 3305 | 3270 | 19558 |
| 705 | 20230626 | 090900 | 1634333425 | 3300 | 3295 | 3305 | 3290 | 20470 |
| 706 | 20230626 | 090800 | 1566776870 | 3295 | 3265 | 3295 | 3260 | 18915 |
| 707 | 20230626 | 090700 | 1504805295 | 3265 | 3230 | 3265 | 3215 | 51203 |
| 708 | 20230626 | 090600 | 1338939565 | 3220 | 3295 | 3295 | 3215 | 65754 |
| 709 | 20230626 | 090500 | 1125461470 | 3295 | 3290 | 3305 | 3270 | 19240 |
| 710 | 20230626 | 090400 | 1062291380 | 3290 | 3300 | 3300 | 3270 | 61041 |
| 711 | 20230626 | 090300 | 861931145 | 3300 | 3325 | 3370 | 3300 | 62566 |
| 712 | 20230626 | 090200 | 654372565 | 3320 | 3400 | 3405 | 3320 | 47075 |
| 713 | 20230626 | 090100 | 496015070 | 3400 | 3405 | 3405 | 3370 | 47160 |
| 714 | 20230626 | 090000 | 336031705 | 3405 | 3370 | 3440 | 3370 | 93658 |