35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 3 | 20230627 | 204800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230627 | 204700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230627 | 204600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230627 | 204500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230627 | 204400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230627 | 204300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230627 | 204200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230627 | 204100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230627 | 204000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230627 | 203900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230627 | 203800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230627 | 203700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230627 | 203600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230627 | 203500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230627 | 203400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230627 | 203300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230627 | 203200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230627 | 203100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230627 | 203000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230627 | 202900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230627 | 202800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230627 | 202700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230627 | 202600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230627 | 202500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230627 | 202400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230627 | 202300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230627 | 202200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230627 | 202100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230627 | 202000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230627 | 201900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 33 | 20230627 | 201800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230627 | 201700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230627 | 201600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230627 | 201500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230627 | 201400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230627 | 201300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230627 | 201200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230627 | 201100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230627 | 201000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230627 | 200900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230627 | 200800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230627 | 200700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230627 | 200600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230627 | 200500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230627 | 200400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230627 | 200300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230627 | 200200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230627 | 200100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230627 | 200000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230627 | 195900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230627 | 195800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230627 | 195700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230627 | 195600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230627 | 195500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230627 | 195400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230627 | 195300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230627 | 195200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230627 | 195100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230627 | 195000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230627 | 194900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 63 | 20230627 | 194800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230627 | 194700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230627 | 194600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230627 | 194500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230627 | 194400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230627 | 194300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230627 | 194200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230627 | 194100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230627 | 194000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230627 | 193900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230627 | 193800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230627 | 193700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230627 | 193600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230627 | 193500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230627 | 193400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230627 | 193300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230627 | 193200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230627 | 193100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230627 | 193000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230627 | 192900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230627 | 192800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230627 | 192700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230627 | 192600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230627 | 192500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230627 | 192400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230627 | 192300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230627 | 192200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230627 | 192100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230627 | 192000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230627 | 191900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 93 | 20230627 | 191800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230627 | 191700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230627 | 191600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230627 | 191500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230627 | 191400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230627 | 191300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230627 | 191200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230627 | 191100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230627 | 191000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230627 | 190900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230627 | 190800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230627 | 190700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230627 | 190600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230627 | 190500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230627 | 190400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230627 | 190300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230627 | 190200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230627 | 190100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230627 | 190000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230627 | 185900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230627 | 185800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230627 | 185700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230627 | 185600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230627 | 185500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230627 | 185400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230627 | 185300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230627 | 185200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230627 | 185100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230627 | 185000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230627 | 184900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 123 | 20230627 | 184800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230627 | 184700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230627 | 184600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230627 | 184500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230627 | 184400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230627 | 184300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230627 | 184200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230627 | 184100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230627 | 184000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230627 | 183900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230627 | 183800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230627 | 183700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230627 | 183600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230627 | 183500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230627 | 183400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230627 | 183300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230627 | 183200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230627 | 183100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230627 | 183000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230627 | 182900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230627 | 182800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230627 | 182700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230627 | 182600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230627 | 182500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230627 | 182400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230627 | 182300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230627 | 182200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230627 | 182100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230627 | 182000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230627 | 181900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 153 | 20230627 | 181800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230627 | 181700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230627 | 181600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230627 | 181500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230627 | 181400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230627 | 181300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230627 | 181200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230627 | 181100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230627 | 181000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230627 | 180900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230627 | 180800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230627 | 180700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230627 | 180600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230627 | 180500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230627 | 180400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230627 | 180300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230627 | 180200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230627 | 180100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230627 | 180000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230627 | 175900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230627 | 175800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230627 | 175700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230627 | 175600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230627 | 175500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230627 | 175400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230627 | 175300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230627 | 175200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230627 | 175100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230627 | 175000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230627 | 174900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 183 | 20230627 | 174800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230627 | 174700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230627 | 174600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230627 | 174500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230627 | 174400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230627 | 174300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230627 | 174200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230627 | 174100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230627 | 174000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230627 | 173900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230627 | 173800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230627 | 173700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230627 | 173600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230627 | 173500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230627 | 173400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230627 | 173300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230627 | 173200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230627 | 173100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230627 | 173000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230627 | 172900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230627 | 172800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230627 | 172700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230627 | 172600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230627 | 172500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230627 | 172400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230627 | 172300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230627 | 172200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230627 | 172100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230627 | 172000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230627 | 171900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 213 | 20230627 | 171800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230627 | 171700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230627 | 171600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230627 | 171500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230627 | 171400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230627 | 171300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230627 | 171200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230627 | 171100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230627 | 171000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230627 | 170900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230627 | 170800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230627 | 170700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230627 | 170600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230627 | 170500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230627 | 170400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20230627 | 170300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20230627 | 170200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20230627 | 170100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230627 | 170000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20230627 | 165900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20230627 | 165800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20230627 | 165700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20230627 | 165600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20230627 | 165500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20230627 | 165400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20230627 | 165300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20230627 | 165200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20230627 | 165100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20230627 | 165000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20230627 | 164900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 243 | 20230627 | 164800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20230627 | 164700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20230627 | 164600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20230627 | 164500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20230627 | 164400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20230627 | 164300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20230627 | 164200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20230627 | 164100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20230627 | 164000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20230627 | 163900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20230627 | 163800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20230627 | 163700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20230627 | 163600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20230627 | 163500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20230627 | 163400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230627 | 163300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20230627 | 163200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20230627 | 163100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20230627 | 163000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20230627 | 162900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20230627 | 162800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20230627 | 162700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20230627 | 162600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20230627 | 162500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20230627 | 162400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20230627 | 162300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20230627 | 162200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20230627 | 162100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20230627 | 162000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20230627 | 161900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 273 | 20230627 | 161800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20230627 | 161700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20230627 | 161600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20230627 | 161500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20230627 | 161400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20230627 | 161300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20230627 | 161200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20230627 | 161100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20230627 | 161000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20230627 | 160900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20230627 | 160800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20230627 | 160700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20230627 | 160600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20230627 | 160500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20230627 | 160400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20230627 | 160300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20230627 | 160200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20230627 | 160100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20230627 | 160000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20230627 | 155900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20230627 | 155800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20230627 | 155700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20230627 | 155600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20230627 | 155500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20230627 | 155400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20230627 | 155300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20230627 | 155200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20230627 | 155100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20230627 | 155000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20230627 | 154900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 303 | 20230627 | 154800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20230627 | 154700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20230627 | 154600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20230627 | 154500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20230627 | 154400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20230627 | 154300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20230627 | 154200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20230627 | 154100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20230627 | 154000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20230627 | 153900 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20230627 | 153800 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20230627 | 153700 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20230627 | 153600 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20230627 | 153500 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20230627 | 153400 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20230627 | 153300 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20230627 | 153200 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20230627 | 153100 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20230627 | 153000 | 7497249595 | 3225 | 3225 | 3225 | 3225 | 42962 |
| 322 | 20230627 | 152900 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20230627 | 152800 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20230627 | 152700 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20230627 | 152600 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20230627 | 152500 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20230627 | 152400 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20230627 | 152300 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20230627 | 152200 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20230627 | 152100 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20230627 | 152000 | 7358697145 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20230627 | 151900 | 7358697145 | 3225 | 3200 | 3225 | 3195 | 10206 |
| 333 | 20230627 | 151800 | 7325901520 | 3205 | 3205 | 3210 | 3200 | 1354 |
| 334 | 20230627 | 151700 | 7321558870 | 3210 | 3195 | 3210 | 3195 | 1676 |
| 335 | 20230627 | 151600 | 7316197240 | 3195 | 3200 | 3210 | 3195 | 7742 |
| 336 | 20230627 | 151500 | 7291447360 | 3205 | 3205 | 3205 | 3200 | 2785 |
| 337 | 20230627 | 151400 | 7282530760 | 3210 | 3195 | 3215 | 3195 | 3884 |
| 338 | 20230627 | 151300 | 7270074430 | 3200 | 3205 | 3205 | 3195 | 742 |
| 339 | 20230627 | 151200 | 7267699215 | 3205 | 3190 | 3205 | 3190 | 2258 |
| 340 | 20230627 | 151100 | 7260486620 | 3195 | 3185 | 3195 | 3180 | 4838 |
| 341 | 20230627 | 151000 | 7245062065 | 3180 | 3180 | 3185 | 3165 | 15971 |
| 342 | 20230627 | 150900 | 7194367610 | 3170 | 3160 | 3195 | 3160 | 25123 |
| 343 | 20230627 | 150800 | 7114550760 | 3160 | 3180 | 3180 | 3140 | 49338 |
| 344 | 20230627 | 150700 | 6958448495 | 3185 | 3195 | 3210 | 3185 | 11578 |
| 345 | 20230627 | 150600 | 6921538175 | 3190 | 3190 | 3195 | 3190 | 6005 |
| 346 | 20230627 | 150500 | 6902381325 | 3195 | 3200 | 3210 | 3190 | 9480 |
| 347 | 20230627 | 150400 | 6872078115 | 3210 | 3205 | 3215 | 3200 | 9116 |
| 348 | 20230627 | 150300 | 6842878005 | 3215 | 3220 | 3235 | 3200 | 7641 |
| 349 | 20230627 | 150200 | 6818383440 | 3205 | 3215 | 3220 | 3205 | 4865 |
| 350 | 20230627 | 150100 | 6802768140 | 3220 | 3230 | 3230 | 3200 | 25862 |
| 351 | 20230627 | 150000 | 6719728685 | 3235 | 3240 | 3255 | 3235 | 892 |
| 352 | 20230627 | 145900 | 6716840035 | 3240 | 3230 | 3245 | 3230 | 9651 |
| 353 | 20230627 | 145800 | 6685667280 | 3230 | 3230 | 3230 | 3225 | 4156 |
| 354 | 20230627 | 145700 | 6672251425 | 3250 | 3250 | 3250 | 3235 | 6479 |
| 355 | 20230627 | 145600 | 6651264270 | 3240 | 3265 | 3270 | 3240 | 14639 |
| 356 | 20230627 | 145500 | 6603513025 | 3260 | 3260 | 3260 | 3260 | 2191 |
| 357 | 20230627 | 145400 | 6596370365 | 3260 | 3260 | 3260 | 3240 | 6576 |
| 358 | 20230627 | 145300 | 6575019045 | 3260 | 3245 | 3260 | 3245 | 6514 |
| 359 | 20230627 | 145200 | 6553847830 | 3245 | 3245 | 3245 | 3245 | 2177 |
| 360 | 20230627 | 145100 | 6546783465 | 3245 | 3255 | 3260 | 3245 | 5836 |
| 361 | 20230627 | 145000 | 6527833775 | 3255 | 3260 | 3260 | 3255 | 1608 |
| 362 | 20230627 | 144900 | 6522598570 | 3260 | 3260 | 3260 | 3255 | 982 |
| 363 | 20230627 | 144800 | 6519398555 | 3265 | 3260 | 3265 | 3260 | 1307 |
| 364 | 20230627 | 144700 | 6515136425 | 3255 | 3250 | 3255 | 3240 | 2791 |
| 365 | 20230627 | 144600 | 6506062550 | 3245 | 3245 | 3250 | 3245 | 1917 |
| 366 | 20230627 | 144500 | 6499841635 | 3250 | 3250 | 3250 | 3250 | 51 |
| 367 | 20230627 | 144400 | 6499675885 | 3245 | 3240 | 3245 | 3235 | 1066 |
| 368 | 20230627 | 144300 | 6496218390 | 3240 | 3235 | 3240 | 3235 | 1273 |
| 369 | 20230627 | 144200 | 6492100225 | 3235 | 3240 | 3240 | 3230 | 124 |
| 370 | 20230627 | 144100 | 6491699575 | 3235 | 3240 | 3240 | 3235 | 723 |
| 371 | 20230627 | 144000 | 6489359570 | 3240 | 3240 | 3240 | 3235 | 1943 |
| 372 | 20230627 | 143900 | 6483066525 | 3240 | 3235 | 3240 | 3235 | 764 |
| 373 | 20230627 | 143800 | 6480594480 | 3240 | 3240 | 3240 | 3240 | 10 |
| 374 | 20230627 | 143700 | 6480562080 | 3240 | 3230 | 3240 | 3230 | 34 |
| 375 | 20230627 | 143600 | 6480452230 | 3230 | 3240 | 3245 | 3230 | 3496 |
| 376 | 20230627 | 143500 | 6469143260 | 3240 | 3230 | 3240 | 3230 | 617 |
| 377 | 20230627 | 143400 | 6467145600 | 3235 | 3220 | 3235 | 3220 | 1144 |
| 378 | 20230627 | 143300 | 6463453475 | 3225 | 3225 | 3225 | 3220 | 2351 |
| 379 | 20230627 | 143200 | 6455881500 | 3225 | 3220 | 3225 | 3220 | 619 |
| 380 | 20230627 | 143100 | 6453888060 | 3225 | 3215 | 3230 | 3215 | 2892 |
| 381 | 20230627 | 143000 | 6444590245 | 3230 | 3230 | 3230 | 3215 | 1352 |
| 382 | 20230627 | 142900 | 6440243075 | 3215 | 3220 | 3230 | 3210 | 3528 |
| 383 | 20230627 | 142800 | 6428904135 | 3230 | 3235 | 3235 | 3215 | 3005 |
| 384 | 20230627 | 142700 | 6419229930 | 3235 | 3230 | 3235 | 3220 | 5099 |
| 385 | 20230627 | 142600 | 6402765695 | 3230 | 3230 | 3235 | 3230 | 3325 |
| 386 | 20230627 | 142500 | 6392014820 | 3230 | 3225 | 3230 | 3225 | 892 |
| 387 | 20230627 | 142400 | 6389135475 | 3230 | 3225 | 3230 | 3220 | 776 |
| 388 | 20230627 | 142300 | 6386632425 | 3230 | 3220 | 3230 | 3215 | 10391 |
| 389 | 20230627 | 142200 | 6353123500 | 3225 | 3220 | 3225 | 3220 | 134 |
| 390 | 20230627 | 142100 | 6352691520 | 3225 | 3230 | 3230 | 3220 | 52 |
| 391 | 20230627 | 142000 | 6352523575 | 3230 | 3215 | 3230 | 3215 | 2616 |
| 392 | 20230627 | 141900 | 6344102610 | 3215 | 3220 | 3220 | 3215 | 1432 |
| 393 | 20230627 | 141800 | 6339498305 | 3215 | 3220 | 3235 | 3215 | 482 |
| 394 | 20230627 | 141700 | 6337946755 | 3220 | 3225 | 3230 | 3220 | 1058 |
| 395 | 20230627 | 141600 | 6334533210 | 3230 | 3225 | 3230 | 3220 | 248 |
| 396 | 20230627 | 141500 | 6333734190 | 3230 | 3225 | 3230 | 3225 | 2224 |
| 397 | 20230627 | 141400 | 6326554440 | 3225 | 3225 | 3225 | 3225 | 1085 |
| 398 | 20230627 | 141300 | 6323055315 | 3225 | 3220 | 3225 | 3220 | 911 |
| 399 | 20230627 | 141200 | 6320121820 | 3215 | 3215 | 3215 | 3215 | 645 |
| 400 | 20230627 | 141100 | 6318048145 | 3215 | 3215 | 3215 | 3215 | 512 |
| 401 | 20230627 | 141000 | 6316402065 | 3220 | 3220 | 3220 | 3210 | 1710 |
| 402 | 20230627 | 140900 | 6310902865 | 3210 | 3210 | 3210 | 3210 | 2249 |
| 403 | 20230627 | 140800 | 6303683575 | 3210 | 3210 | 3210 | 3210 | 81 |
| 404 | 20230627 | 140700 | 6303423565 | 3210 | 3225 | 3225 | 3210 | 136 |
| 405 | 20230627 | 140600 | 6302985650 | 3225 | 3225 | 3230 | 3225 | 369 |
| 406 | 20230627 | 140500 | 6301795620 | 3205 | 3210 | 3230 | 3205 | 760 |
| 407 | 20230627 | 140400 | 6299356375 | 3210 | 3210 | 3220 | 3210 | 49 |
| 408 | 20230627 | 140300 | 6299199075 | 3210 | 3210 | 3220 | 3210 | 1148 |
| 409 | 20230627 | 140200 | 6295512995 | 3220 | 3210 | 3220 | 3210 | 1514 |
| 410 | 20230627 | 140100 | 6290645370 | 3200 | 3220 | 3225 | 3200 | 5831 |
| 411 | 20230627 | 140000 | 6271936685 | 3220 | 3220 | 3220 | 3215 | 2131 |
| 412 | 20230627 | 135900 | 6265075365 | 3220 | 3210 | 3220 | 3210 | 554 |
| 413 | 20230627 | 135800 | 6263294145 | 3215 | 3215 | 3215 | 3215 | 200 |
| 414 | 20230627 | 135700 | 6262651145 | 3220 | 3220 | 3220 | 3220 | 135 |
| 415 | 20230627 | 135600 | 6262216445 | 3210 | 3210 | 3215 | 3210 | 3550 |
| 416 | 20230627 | 135500 | 6250820395 | 3210 | 3215 | 3215 | 3210 | 1000 |
| 417 | 20230627 | 135400 | 6247610370 | 3220 | 3215 | 3220 | 3210 | 66 |
| 418 | 20230627 | 135300 | 6247398475 | 3210 | 3210 | 3210 | 3210 | 500 |
| 419 | 20230627 | 135200 | 6245793475 | 3210 | 3220 | 3220 | 3210 | 501 |
| 420 | 20230627 | 135100 | 6244185255 | 3210 | 3215 | 3220 | 3210 | 2502 |
| 421 | 20230627 | 135000 | 6236148940 | 3220 | 3215 | 3220 | 3210 | 4281 |
| 422 | 20230627 | 134900 | 6222396775 | 3215 | 3210 | 3220 | 3205 | 1774 |
| 423 | 20230627 | 134800 | 6216694825 | 3210 | 3215 | 3215 | 3210 | 322 |
| 424 | 20230627 | 134700 | 6215660705 | 3215 | 3205 | 3215 | 3205 | 2232 |
| 425 | 20230627 | 134600 | 6208491595 | 3210 | 3215 | 3215 | 3205 | 1016 |
| 426 | 20230627 | 134500 | 6205232845 | 3215 | 3205 | 3215 | 3200 | 1684 |
| 427 | 20230627 | 134400 | 6199842535 | 3200 | 3205 | 3205 | 3200 | 2810 |
| 428 | 20230627 | 134300 | 6190846630 | 3205 | 3205 | 3220 | 3200 | 2926 |
| 429 | 20230627 | 134200 | 6181461550 | 3195 | 3210 | 3220 | 3195 | 5979 |
| 430 | 20230627 | 134100 | 6162321075 | 3200 | 3220 | 3220 | 3200 | 7950 |
| 431 | 20230627 | 134000 | 6136838510 | 3235 | 3225 | 3235 | 3205 | 6132 |
| 432 | 20230627 | 133900 | 6117116470 | 3220 | 3230 | 3230 | 3220 | 3056 |
| 433 | 20230627 | 133800 | 6107268315 | 3230 | 3235 | 3235 | 3230 | 911 |
| 434 | 20230627 | 133700 | 6104321330 | 3225 | 3230 | 3235 | 3215 | 3802 |
| 435 | 20230627 | 133600 | 6092061870 | 3240 | 3240 | 3240 | 3230 | 676 |
| 436 | 20230627 | 133500 | 6089871730 | 3230 | 3235 | 3240 | 3225 | 1500 |
| 437 | 20230627 | 133400 | 6085031125 | 3240 | 3230 | 3240 | 3230 | 54 |
| 438 | 20230627 | 133300 | 6084856295 | 3230 | 3230 | 3235 | 3225 | 10249 |
| 439 | 20230627 | 133200 | 6051799520 | 3230 | 3240 | 3245 | 3230 | 3425 |
| 440 | 20230627 | 133100 | 6040725630 | 3240 | 3240 | 3240 | 3240 | 2 |
| 441 | 20230627 | 133000 | 6040719150 | 3245 | 3245 | 3250 | 3245 | 1853 |
| 442 | 20230627 | 132900 | 6034703305 | 3250 | 3250 | 3250 | 3250 | 981 |
| 443 | 20230627 | 132800 | 6031515055 | 3250 | 3245 | 3250 | 3245 | 2090 |
| 444 | 20230627 | 132700 | 6024733000 | 3245 | 3245 | 3250 | 3245 | 265 |
| 445 | 20230627 | 132600 | 6023873070 | 3245 | 3245 | 3245 | 3205 | 12823 |
| 446 | 20230627 | 132500 | 5982661085 | 3245 | 3245 | 3245 | 3245 | 16 |
| 447 | 20230627 | 132400 | 5982609165 | 3245 | 3245 | 3245 | 3245 | 101 |
| 448 | 20230627 | 132300 | 5982281420 | 3240 | 3260 | 3260 | 3240 | 6929 |
| 449 | 20230627 | 132200 | 5959783825 | 3265 | 3265 | 3265 | 3265 | 61 |
| 450 | 20230627 | 132100 | 5959584660 | 3265 | 3260 | 3265 | 3260 | 104 |
| 451 | 20230627 | 132000 | 5959245600 | 3260 | 3265 | 3265 | 3260 | 5299 |
| 452 | 20230627 | 131900 | 5941968275 | 3265 | 3265 | 3270 | 3265 | 124 |
| 453 | 20230627 | 131800 | 5941563400 | 3265 | 3275 | 3275 | 3265 | 1082 |
| 454 | 20230627 | 131700 | 5938030505 | 3260 | 3275 | 3275 | 3260 | 1415 |
| 455 | 20230627 | 131600 | 5933405290 | 3270 | 3275 | 3275 | 3270 | 1737 |
| 456 | 20230627 | 131500 | 5927720560 | 3275 | 3270 | 3275 | 3270 | 3230 |
| 457 | 20230627 | 131400 | 5917158450 | 3270 | 3260 | 3270 | 3260 | 1484 |
| 458 | 20230627 | 131300 | 5912320510 | 3260 | 3265 | 3270 | 3260 | 1298 |
| 459 | 20230627 | 131200 | 5908082550 | 3265 | 3260 | 3280 | 3255 | 3425 |
| 460 | 20230627 | 131100 | 5896875200 | 3255 | 3240 | 3255 | 3235 | 5091 |
| 461 | 20230627 | 131000 | 5880332375 | 3235 | 3245 | 3245 | 3235 | 1197 |
| 462 | 20230627 | 130900 | 5876452565 | 3250 | 3245 | 3250 | 3245 | 2092 |
| 463 | 20230627 | 130800 | 5869663950 | 3250 | 3240 | 3250 | 3235 | 3382 |
| 464 | 20230627 | 130700 | 5858705540 | 3240 | 3235 | 3240 | 3235 | 1799 |
| 465 | 20230627 | 130600 | 5852885245 | 3235 | 3235 | 3235 | 3235 | 372 |
| 466 | 20230627 | 130500 | 5851681825 | 3235 | 3235 | 3235 | 3230 | 53 |
| 467 | 20230627 | 130400 | 5851510570 | 3235 | 3225 | 3235 | 3225 | 4596 |
| 468 | 20230627 | 130300 | 5836669030 | 3220 | 3220 | 3225 | 3215 | 2982 |
| 469 | 20230627 | 130200 | 5827066555 | 3220 | 3210 | 3220 | 3210 | 15987 |
| 470 | 20230627 | 130100 | 5775611840 | 3210 | 3195 | 3210 | 3190 | 2734 |
| 471 | 20230627 | 130000 | 5766857825 | 3195 | 3185 | 3200 | 3180 | 8099 |
| 472 | 20230627 | 125900 | 5741067860 | 3190 | 3195 | 3200 | 3190 | 10372 |
| 473 | 20230627 | 125800 | 5707966405 | 3200 | 3205 | 3205 | 3195 | 8689 |
| 474 | 20230627 | 125700 | 5680184640 | 3205 | 3200 | 3205 | 3195 | 4912 |
| 475 | 20230627 | 125600 | 5664464520 | 3200 | 3210 | 3210 | 3195 | 8759 |
| 476 | 20230627 | 125500 | 5636430075 | 3205 | 3205 | 3215 | 3200 | 12438 |
| 477 | 20230627 | 125400 | 5596567750 | 3210 | 3220 | 3220 | 3205 | 2141 |
| 478 | 20230627 | 125300 | 5589693925 | 3215 | 3215 | 3215 | 3205 | 20193 |
| 479 | 20230627 | 125200 | 5524899050 | 3215 | 3220 | 3220 | 3215 | 1131 |
| 480 | 20230627 | 125100 | 5521261885 | 3220 | 3220 | 3225 | 3220 | 2068 |
| 481 | 20230627 | 125000 | 5514602910 | 3220 | 3230 | 3230 | 3220 | 2046 |
| 482 | 20230627 | 124900 | 5508012590 | 3225 | 3225 | 3230 | 3225 | 2668 |
| 483 | 20230627 | 124800 | 5499405405 | 3230 | 3225 | 3230 | 3225 | 2489 |
| 484 | 20230627 | 124700 | 5491375120 | 3230 | 3230 | 3230 | 3220 | 4164 |
| 485 | 20230627 | 124600 | 5477951010 | 3225 | 3235 | 3235 | 3220 | 2431 |
| 486 | 20230627 | 124500 | 5470112165 | 3225 | 3240 | 3240 | 3225 | 2773 |
| 487 | 20230627 | 124400 | 5461158525 | 3230 | 3220 | 3235 | 3220 | 3828 |
| 488 | 20230627 | 124300 | 5448823340 | 3215 | 3220 | 3225 | 3215 | 5605 |
| 489 | 20230627 | 124200 | 5430781965 | 3220 | 3230 | 3235 | 3220 | 12601 |
| 490 | 20230627 | 124100 | 5390136775 | 3240 | 3245 | 3250 | 3235 | 7442 |
| 491 | 20230627 | 124000 | 5366034100 | 3245 | 3240 | 3245 | 3240 | 4306 |
| 492 | 20230627 | 123900 | 5352077110 | 3245 | 3245 | 3250 | 3240 | 2673 |
| 493 | 20230627 | 123800 | 5343408300 | 3250 | 3245 | 3250 | 3245 | 1363 |
| 494 | 20230627 | 123700 | 5338985290 | 3245 | 3245 | 3250 | 3245 | 1572 |
| 495 | 20230627 | 123600 | 5333884130 | 3245 | 3255 | 3255 | 3245 | 2817 |
| 496 | 20230627 | 123500 | 5324732835 | 3255 | 3265 | 3265 | 3250 | 4387 |
| 497 | 20230627 | 123400 | 5310448760 | 3270 | 3260 | 3270 | 3255 | 2981 |
| 498 | 20230627 | 123300 | 5300722240 | 3260 | 3270 | 3300 | 3260 | 18498 |
| 499 | 20230627 | 123200 | 5240230580 | 3265 | 3240 | 3275 | 3240 | 5347 |
| 500 | 20230627 | 123100 | 5222831260 | 3240 | 3235 | 3250 | 3235 | 1180 |
| 501 | 20230627 | 123000 | 5219007015 | 3235 | 3235 | 3235 | 3230 | 2019 |
| 502 | 20230627 | 122900 | 5212483055 | 3235 | 3240 | 3240 | 3230 | 3477 |
| 503 | 20230627 | 122800 | 5201243010 | 3235 | 3230 | 3235 | 3225 | 5512 |
| 504 | 20230627 | 122700 | 5183436980 | 3235 | 3230 | 3235 | 3225 | 1901 |
| 505 | 20230627 | 122600 | 5177296700 | 3240 | 3235 | 3240 | 3225 | 2710 |
| 506 | 20230627 | 122500 | 5168541350 | 3230 | 3230 | 3235 | 3225 | 3978 |
| 507 | 20230627 | 122400 | 5155703050 | 3225 | 3230 | 3240 | 3225 | 2221 |
| 508 | 20230627 | 122300 | 5148531460 | 3245 | 3245 | 3245 | 3225 | 5756 |
| 509 | 20230627 | 122200 | 5129895825 | 3240 | 3245 | 3250 | 3240 | 4055 |
| 510 | 20230627 | 122100 | 5116735160 | 3245 | 3245 | 3255 | 3240 | 5321 |
| 511 | 20230627 | 122000 | 5099441120 | 3245 | 3230 | 3265 | 3230 | 8354 |
| 512 | 20230627 | 121900 | 5072322030 | 3230 | 3220 | 3230 | 3200 | 38615 |
| 513 | 20230627 | 121800 | 4948138145 | 3220 | 3235 | 3235 | 3220 | 11740 |
| 514 | 20230627 | 121700 | 4910231350 | 3235 | 3235 | 3240 | 3235 | 3475 |
| 515 | 20230627 | 121600 | 4898986075 | 3240 | 3235 | 3240 | 3235 | 2351 |
| 516 | 20230627 | 121500 | 4891379200 | 3235 | 3240 | 3240 | 3235 | 3176 |
| 517 | 20230627 | 121400 | 4881103185 | 3235 | 3245 | 3250 | 3235 | 5150 |
| 518 | 20230627 | 121300 | 4864414560 | 3240 | 3235 | 3245 | 3230 | 2679 |
| 519 | 20230627 | 121200 | 4855738170 | 3230 | 3235 | 3245 | 3230 | 8458 |
| 520 | 20230627 | 121100 | 4828380855 | 3240 | 3235 | 3245 | 3235 | 4572 |
| 521 | 20230627 | 121000 | 4813566975 | 3240 | 3235 | 3250 | 3235 | 6145 |
| 522 | 20230627 | 120900 | 4793652145 | 3235 | 3240 | 3240 | 3230 | 2584 |
| 523 | 20230627 | 120800 | 4785295835 | 3240 | 3230 | 3240 | 3225 | 10001 |
| 524 | 20230627 | 120700 | 4753009155 | 3230 | 3235 | 3240 | 3230 | 14429 |
| 525 | 20230627 | 120600 | 4706367305 | 3235 | 3240 | 3245 | 3235 | 4478 |
| 526 | 20230627 | 120500 | 4691870735 | 3240 | 3250 | 3250 | 3235 | 17835 |
| 527 | 20230627 | 120400 | 4633991530 | 3255 | 3250 | 3255 | 3250 | 2291 |
| 528 | 20230627 | 120300 | 4626538735 | 3250 | 3255 | 3255 | 3250 | 3815 |
| 529 | 20230627 | 120200 | 4614129280 | 3255 | 3255 | 3260 | 3250 | 4023 |
| 530 | 20230627 | 120100 | 4601036080 | 3255 | 3255 | 3260 | 3250 | 4171 |
| 531 | 20230627 | 120000 | 4587468530 | 3255 | 3250 | 3260 | 3250 | 1130 |
| 532 | 20230627 | 115900 | 4583793840 | 3255 | 3250 | 3260 | 3250 | 3434 |
| 533 | 20230627 | 115800 | 4572626955 | 3255 | 3255 | 3255 | 3250 | 4097 |
| 534 | 20230627 | 115700 | 4559300030 | 3255 | 3255 | 3255 | 3255 | 1098 |
| 535 | 20230627 | 115600 | 4555726040 | 3255 | 3255 | 3260 | 3250 | 8631 |
| 536 | 20230627 | 115500 | 4527667950 | 3255 | 3260 | 3260 | 3255 | 7147 |
| 537 | 20230627 | 115400 | 4504400125 | 3265 | 3265 | 3265 | 3255 | 4710 |
| 538 | 20230627 | 115300 | 4489043165 | 3275 | 3265 | 3275 | 3265 | 2264 |
| 539 | 20230627 | 115200 | 4481643400 | 3265 | 3260 | 3265 | 3250 | 9996 |
| 540 | 20230627 | 115100 | 4449123015 | 3255 | 3260 | 3260 | 3255 | 2373 |
| 541 | 20230627 | 115000 | 4441397360 | 3260 | 3255 | 3265 | 3255 | 8495 |
| 542 | 20230627 | 114900 | 4413714210 | 3255 | 3260 | 3275 | 3255 | 3143 |
| 543 | 20230627 | 114800 | 4403468265 | 3260 | 3260 | 3275 | 3255 | 5322 |
| 544 | 20230627 | 114700 | 4386069420 | 3255 | 3270 | 3270 | 3255 | 18606 |
| 545 | 20230627 | 114600 | 4325427245 | 3270 | 3265 | 3270 | 3265 | 2509 |
| 546 | 20230627 | 114500 | 4317233610 | 3265 | 3270 | 3270 | 3265 | 2384 |
| 547 | 20230627 | 114400 | 4309446355 | 3270 | 3270 | 3275 | 3270 | 5310 |
| 548 | 20230627 | 114300 | 4292079995 | 3270 | 3280 | 3280 | 3270 | 2825 |
| 549 | 20230627 | 114200 | 4282836005 | 3280 | 3275 | 3280 | 3275 | 6534 |
| 550 | 20230627 | 114100 | 4261435405 | 3275 | 3280 | 3280 | 3275 | 2946 |
| 551 | 20230627 | 114000 | 4251778490 | 3280 | 3280 | 3280 | 3280 | 839 |
| 552 | 20230627 | 113900 | 4249026570 | 3280 | 3285 | 3285 | 3280 | 2643 |
| 553 | 20230627 | 113800 | 4240349225 | 3285 | 3280 | 3290 | 3280 | 1567 |
| 554 | 20230627 | 113700 | 4235204085 | 3280 | 3275 | 3290 | 3275 | 1821 |
| 555 | 20230627 | 113600 | 4229237075 | 3270 | 3265 | 3270 | 3260 | 10939 |
| 556 | 20230627 | 113500 | 4193516925 | 3265 | 3270 | 3280 | 3265 | 13825 |
| 557 | 20230627 | 113400 | 4148333775 | 3270 | 3275 | 3280 | 3270 | 7186 |
| 558 | 20230627 | 113300 | 4124830580 | 3280 | 3275 | 3280 | 3270 | 3090 |
| 559 | 20230627 | 113200 | 4114717410 | 3275 | 3275 | 3285 | 3275 | 3790 |
| 560 | 20230627 | 113100 | 4102294860 | 3285 | 3290 | 3290 | 3270 | 5728 |
| 561 | 20230627 | 113000 | 4083546135 | 3270 | 3275 | 3285 | 3270 | 6530 |
| 562 | 20230627 | 112900 | 4062157135 | 3275 | 3270 | 3285 | 3270 | 4798 |
| 563 | 20230627 | 112800 | 4046443675 | 3275 | 3275 | 3280 | 3270 | 2962 |
| 564 | 20230627 | 112700 | 4036744295 | 3280 | 3285 | 3285 | 3275 | 8144 |
| 565 | 20230627 | 112600 | 4010033970 | 3285 | 3295 | 3295 | 3285 | 7992 |
| 566 | 20230627 | 112500 | 3983738895 | 3295 | 3300 | 3300 | 3295 | 1711 |
| 567 | 20230627 | 112400 | 3978100575 | 3300 | 3295 | 3300 | 3290 | 4664 |
| 568 | 20230627 | 112300 | 3962728835 | 3300 | 3290 | 3300 | 3290 | 729 |
| 569 | 20230627 | 112200 | 3960327205 | 3295 | 3300 | 3300 | 3295 | 4256 |
| 570 | 20230627 | 112100 | 3946300160 | 3295 | 3295 | 3300 | 3295 | 2137 |
| 571 | 20230627 | 112000 | 3939257370 | 3290 | 3300 | 3310 | 3290 | 4321 |
| 572 | 20230627 | 111900 | 3925000370 | 3295 | 3295 | 3300 | 3295 | 2201 |
| 573 | 20230627 | 111800 | 3917743120 | 3295 | 3300 | 3300 | 3295 | 3354 |
| 574 | 20230627 | 111700 | 3906690325 | 3300 | 3305 | 3305 | 3295 | 4030 |
| 575 | 20230627 | 111600 | 3893391405 | 3300 | 3300 | 3305 | 3300 | 2062 |
| 576 | 20230627 | 111500 | 3886586060 | 3300 | 3305 | 3305 | 3290 | 5567 |
| 577 | 20230627 | 111400 | 3868237195 | 3325 | 3305 | 3325 | 3295 | 7994 |
| 578 | 20230627 | 111300 | 3841832305 | 3305 | 3295 | 3305 | 3290 | 9009 |
| 579 | 20230627 | 111200 | 3812187405 | 3295 | 3310 | 3315 | 3295 | 18602 |
| 580 | 20230627 | 111100 | 3750732655 | 3310 | 3320 | 3320 | 3310 | 2428 |
| 581 | 20230627 | 111000 | 3742689495 | 3320 | 3325 | 3325 | 3315 | 4164 |
| 582 | 20230627 | 110900 | 3728874725 | 3320 | 3320 | 3325 | 3315 | 3645 |
| 583 | 20230627 | 110800 | 3716783645 | 3315 | 3320 | 3320 | 3315 | 4889 |
| 584 | 20230627 | 110700 | 3700561185 | 3320 | 3310 | 3330 | 3310 | 10085 |
| 585 | 20230627 | 110600 | 3667104670 | 3310 | 3315 | 3320 | 3305 | 3789 |
| 586 | 20230627 | 110500 | 3654567335 | 3320 | 3325 | 3325 | 3315 | 12257 |
| 587 | 20230627 | 110400 | 3613891670 | 3325 | 3340 | 3345 | 3325 | 8716 |
| 588 | 20230627 | 110300 | 3584868235 | 3330 | 3340 | 3345 | 3330 | 12388 |
| 589 | 20230627 | 110200 | 3543542990 | 3340 | 3330 | 3345 | 3330 | 3606 |
| 590 | 20230627 | 110100 | 3531513760 | 3335 | 3340 | 3340 | 3330 | 9580 |
| 591 | 20230627 | 110000 | 3499572045 | 3340 | 3340 | 3345 | 3335 | 5596 |
| 592 | 20230627 | 105900 | 3480900880 | 3345 | 3335 | 3345 | 3335 | 5604 |
| 593 | 20230627 | 105800 | 3462186215 | 3335 | 3340 | 3345 | 3330 | 14803 |
| 594 | 20230627 | 105700 | 3412799590 | 3345 | 3350 | 3360 | 3340 | 4763 |
| 595 | 20230627 | 105600 | 3396869790 | 3365 | 3360 | 3365 | 3345 | 11216 |
| 596 | 20230627 | 105500 | 3359256770 | 3365 | 3375 | 3375 | 3360 | 2064 |
| 597 | 20230627 | 105400 | 3352317720 | 3370 | 3360 | 3375 | 3355 | 5841 |
| 598 | 20230627 | 105300 | 3332677025 | 3365 | 3370 | 3375 | 3360 | 7317 |
| 599 | 20230627 | 105200 | 3308071025 | 3370 | 3370 | 3380 | 3365 | 3277 |
| 600 | 20230627 | 105100 | 3297037470 | 3365 | 3375 | 3380 | 3365 | 6022 |
| 601 | 20230627 | 105000 | 3276732350 | 3375 | 3385 | 3385 | 3375 | 3584 |
| 602 | 20230627 | 104900 | 3264630315 | 3390 | 3375 | 3400 | 3370 | 3976 |
| 603 | 20230627 | 104800 | 3251191285 | 3375 | 3380 | 3385 | 3370 | 5562 |
| 604 | 20230627 | 104700 | 3232407785 | 3380 | 3385 | 3385 | 3380 | 13262 |
| 605 | 20230627 | 104600 | 3187580230 | 3385 | 3390 | 3390 | 3385 | 4952 |
| 606 | 20230627 | 104500 | 3170814785 | 3390 | 3395 | 3395 | 3385 | 5369 |
| 607 | 20230627 | 104400 | 3152610320 | 3395 | 3395 | 3400 | 3395 | 3273 |
| 608 | 20230627 | 104300 | 3141497380 | 3395 | 3400 | 3400 | 3395 | 3349 |
| 609 | 20230627 | 104200 | 3130117445 | 3405 | 3400 | 3405 | 3400 | 604 |
| 610 | 20230627 | 104100 | 3128063340 | 3405 | 3405 | 3405 | 3400 | 1744 |
| 611 | 20230627 | 104000 | 3122133590 | 3405 | 3410 | 3410 | 3400 | 1324 |
| 612 | 20230627 | 103900 | 3117631745 | 3405 | 3420 | 3420 | 3405 | 1307 |
| 613 | 20230627 | 103800 | 3113181385 | 3405 | 3415 | 3415 | 3405 | 4492 |
| 614 | 20230627 | 103700 | 3097879075 | 3415 | 3410 | 3415 | 3405 | 255 |
| 615 | 20230627 | 103600 | 3097008735 | 3415 | 3430 | 3430 | 3405 | 2001 |
| 616 | 20230627 | 103500 | 3090188210 | 3415 | 3410 | 3430 | 3410 | 1432 |
| 617 | 20230627 | 103400 | 3085304825 | 3410 | 3420 | 3425 | 3410 | 3667 |
| 618 | 20230627 | 103300 | 3072772445 | 3425 | 3415 | 3430 | 3410 | 2102 |
| 619 | 20230627 | 103200 | 3065592945 | 3415 | 3415 | 3430 | 3415 | 84 |
| 620 | 20230627 | 103100 | 3065306070 | 3430 | 3415 | 3430 | 3415 | 2 |
| 621 | 20230627 | 103000 | 3065299225 | 3415 | 3435 | 3435 | 3415 | 373 |
| 622 | 20230627 | 102900 | 3064023365 | 3415 | 3425 | 3455 | 3415 | 3547 |
| 623 | 20230627 | 102800 | 3051816220 | 3425 | 3415 | 3425 | 3415 | 1436 |
| 624 | 20230627 | 102700 | 3046910740 | 3415 | 3410 | 3415 | 3400 | 261 |
| 625 | 20230627 | 102600 | 3046020580 | 3410 | 3405 | 3415 | 3405 | 2028 |
| 626 | 20230627 | 102500 | 3039101800 | 3395 | 3395 | 3410 | 3395 | 591 |
| 627 | 20230627 | 102400 | 3037087855 | 3415 | 3400 | 3415 | 3395 | 1859 |
| 628 | 20230627 | 102300 | 3030760320 | 3400 | 3395 | 3400 | 3395 | 1153 |
| 629 | 20230627 | 102200 | 3026845865 | 3400 | 3415 | 3415 | 3400 | 658 |
| 630 | 20230627 | 102100 | 3024605665 | 3415 | 3405 | 3415 | 3395 | 707 |
| 631 | 20230627 | 102000 | 3022200815 | 3405 | 3395 | 3405 | 3385 | 10612 |
| 632 | 20230627 | 101900 | 2986158420 | 3395 | 3405 | 3405 | 3395 | 8612 |
| 633 | 20230627 | 101800 | 2956894970 | 3405 | 3405 | 3410 | 3405 | 5657 |
| 634 | 20230627 | 101700 | 2937632875 | 3405 | 3410 | 3430 | 3405 | 1830 |
| 635 | 20230627 | 101600 | 2931393945 | 3410 | 3420 | 3420 | 3400 | 19531 |
| 636 | 20230627 | 101500 | 2864846300 | 3425 | 3435 | 3435 | 3425 | 6751 |
| 637 | 20230627 | 101400 | 2841705410 | 3430 | 3435 | 3435 | 3430 | 706 |
| 638 | 20230627 | 101300 | 2839282300 | 3435 | 3430 | 3435 | 3430 | 185 |
| 639 | 20230627 | 101200 | 2838647630 | 3435 | 3440 | 3445 | 3430 | 2507 |
| 640 | 20230627 | 101100 | 2830040965 | 3450 | 3450 | 3450 | 3450 | 146 |
| 641 | 20230627 | 101000 | 2829537265 | 3450 | 3440 | 3450 | 3430 | 3115 |
| 642 | 20230627 | 100900 | 2818841720 | 3435 | 3435 | 3445 | 3435 | 3106 |
| 643 | 20230627 | 100800 | 2808172290 | 3430 | 3440 | 3445 | 3430 | 404 |
| 644 | 20230627 | 100700 | 2806784360 | 3430 | 3440 | 3450 | 3430 | 4596 |
| 645 | 20230627 | 100600 | 2790984795 | 3440 | 3455 | 3455 | 3440 | 728 |
| 646 | 20230627 | 100500 | 2788475330 | 3455 | 3450 | 3480 | 3450 | 7635 |
| 647 | 20230627 | 100400 | 2761958755 | 3450 | 3445 | 3455 | 3445 | 1184 |
| 648 | 20230627 | 100300 | 2757873945 | 3445 | 3445 | 3445 | 3435 | 593 |
| 649 | 20230627 | 100200 | 2755832350 | 3445 | 3445 | 3445 | 3440 | 579 |
| 650 | 20230627 | 100100 | 2753839145 | 3445 | 3430 | 3445 | 3420 | 8356 |
| 651 | 20230627 | 100000 | 2725204540 | 3425 | 3435 | 3445 | 3425 | 9514 |
| 652 | 20230627 | 095900 | 2692544380 | 3435 | 3465 | 3465 | 3435 | 10332 |
| 653 | 20230627 | 095800 | 2656960770 | 3460 | 3480 | 3480 | 3445 | 4569 |
| 654 | 20230627 | 095700 | 2641165965 | 3480 | 3470 | 3495 | 3455 | 2634 |
| 655 | 20230627 | 095600 | 2632003925 | 3470 | 3470 | 3485 | 3470 | 5618 |
| 656 | 20230627 | 095500 | 2612442535 | 3470 | 3450 | 3480 | 3440 | 6974 |
| 657 | 20230627 | 095400 | 2588389510 | 3450 | 3485 | 3485 | 3450 | 10259 |
| 658 | 20230627 | 095300 | 2552850405 | 3480 | 3460 | 3485 | 3450 | 6455 |
| 659 | 20230627 | 095200 | 2530504635 | 3465 | 3510 | 3515 | 3465 | 30220 |
| 660 | 20230627 | 095100 | 2424963020 | 3515 | 3510 | 3525 | 3510 | 13603 |
| 661 | 20230627 | 095000 | 2377136525 | 3510 | 3510 | 3515 | 3505 | 11733 |
| 662 | 20230627 | 094900 | 2335951270 | 3510 | 3505 | 3510 | 3495 | 19532 |
| 663 | 20230627 | 094800 | 2267523435 | 3505 | 3500 | 3515 | 3495 | 30118 |
| 664 | 20230627 | 094700 | 2162020190 | 3500 | 3475 | 3515 | 3465 | 47653 |
| 665 | 20230627 | 094600 | 1995614680 | 3465 | 3455 | 3480 | 3455 | 19414 |
| 666 | 20230627 | 094500 | 1928348560 | 3450 | 3450 | 3470 | 3440 | 11013 |
| 667 | 20230627 | 094400 | 1890324835 | 3450 | 3440 | 3450 | 3425 | 10306 |
| 668 | 20230627 | 094300 | 1854884765 | 3430 | 3400 | 3430 | 3400 | 14719 |
| 669 | 20230627 | 094200 | 1804737395 | 3395 | 3380 | 3400 | 3380 | 8277 |
| 670 | 20230627 | 094100 | 1776655670 | 3380 | 3400 | 3405 | 3380 | 780 |
| 671 | 20230627 | 094000 | 1774011830 | 3400 | 3395 | 3410 | 3375 | 7278 |
| 672 | 20230627 | 093900 | 1749285860 | 3395 | 3375 | 3395 | 3360 | 10495 |
| 673 | 20230627 | 093800 | 1713779750 | 3375 | 3355 | 3375 | 3355 | 5642 |
| 674 | 20230627 | 093700 | 1694762070 | 3365 | 3370 | 3370 | 3350 | 2116 |
| 675 | 20230627 | 093600 | 1687651080 | 3355 | 3355 | 3355 | 3345 | 20031 |
| 676 | 20230627 | 093500 | 1620453775 | 3355 | 3355 | 3370 | 3345 | 22143 |
| 677 | 20230627 | 093400 | 1546148455 | 3360 | 3345 | 3360 | 3335 | 11537 |
| 678 | 20230627 | 093300 | 1507566845 | 3350 | 3355 | 3360 | 3345 | 4050 |
| 679 | 20230627 | 093200 | 1493980345 | 3355 | 3350 | 3355 | 3350 | 961 |
| 680 | 20230627 | 093100 | 1490760985 | 3350 | 3350 | 3355 | 3350 | 590 |
| 681 | 20230627 | 093000 | 1488782970 | 3350 | 3345 | 3355 | 3345 | 628 |
| 682 | 20230627 | 092900 | 1486679525 | 3340 | 3345 | 3355 | 3335 | 13436 |
| 683 | 20230627 | 092800 | 1441806135 | 3340 | 3360 | 3360 | 3340 | 8513 |
| 684 | 20230627 | 092700 | 1413319240 | 3350 | 3370 | 3375 | 3350 | 7196 |
| 685 | 20230627 | 092600 | 1389182405 | 3350 | 3370 | 3370 | 3350 | 9364 |
| 686 | 20230627 | 092500 | 1357798265 | 3350 | 3350 | 3370 | 3350 | 2057 |
| 687 | 20230627 | 092400 | 1350906255 | 3345 | 3355 | 3380 | 3340 | 13773 |
| 688 | 20230627 | 092300 | 1304786655 | 3380 | 3360 | 3380 | 3350 | 7835 |
| 689 | 20230627 | 092200 | 1278488770 | 3395 | 3350 | 3395 | 3350 | 38289 |
| 690 | 20230627 | 092100 | 1150068500 | 3350 | 3360 | 3360 | 3350 | 7709 |
| 691 | 20230627 | 092000 | 1124235120 | 3360 | 3360 | 3370 | 3350 | 19087 |
| 692 | 20230627 | 091900 | 1060260940 | 3355 | 3365 | 3375 | 3355 | 5548 |
| 693 | 20230627 | 091800 | 1041635250 | 3365 | 3370 | 3370 | 3345 | 10428 |
| 694 | 20230627 | 091700 | 1006606455 | 3370 | 3375 | 3375 | 3345 | 14885 |
| 695 | 20230627 | 091600 | 956715305 | 3375 | 3360 | 3390 | 3350 | 17532 |
| 696 | 20230627 | 091500 | 897735300 | 3350 | 3390 | 3390 | 3330 | 29607 |
| 697 | 20230627 | 091400 | 798248575 | 3390 | 3410 | 3415 | 3390 | 13675 |
| 698 | 20230627 | 091300 | 751810665 | 3420 | 3410 | 3420 | 3405 | 632 |
| 699 | 20230627 | 091200 | 749657170 | 3415 | 3395 | 3415 | 3395 | 5502 |
| 700 | 20230627 | 091100 | 730952490 | 3395 | 3395 | 3410 | 3395 | 4114 |
| 701 | 20230627 | 091000 | 716968675 | 3395 | 3405 | 3405 | 3370 | 24322 |
| 702 | 20230627 | 090900 | 634475525 | 3410 | 3420 | 3470 | 3410 | 15141 |
| 703 | 20230627 | 090800 | 582567095 | 3415 | 3465 | 3470 | 3415 | 11011 |
| 704 | 20230627 | 090700 | 544677175 | 3470 | 3470 | 3470 | 3445 | 5396 |
| 705 | 20230627 | 090600 | 525953080 | 3470 | 3430 | 3475 | 3420 | 22625 |
| 706 | 20230627 | 090500 | 448070650 | 3435 | 3470 | 3470 | 3435 | 10647 |
| 707 | 20230627 | 090400 | 411316005 | 3470 | 3480 | 3480 | 3460 | 13492 |
| 708 | 20230627 | 090300 | 364513920 | 3480 | 3440 | 3495 | 3440 | 36079 |
| 709 | 20230627 | 090200 | 239037650 | 3440 | 3430 | 3445 | 3420 | 10710 |
| 710 | 20230627 | 090100 | 202272905 | 3430 | 3435 | 3435 | 3415 | 15050 |
| 711 | 20230627 | 090000 | 150717455 | 3435 | 3425 | 3435 | 3415 | 42341 |