36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 3 | 20230706 | 205800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230706 | 205700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230706 | 205600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230706 | 205500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230706 | 205400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230706 | 205300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230706 | 205200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230706 | 205100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230706 | 205000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230706 | 204900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230706 | 204800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230706 | 204700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230706 | 204600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230706 | 204500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230706 | 204400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230706 | 204300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230706 | 204200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230706 | 204100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230706 | 204000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230706 | 203900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230706 | 203800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230706 | 203700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230706 | 203600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230706 | 203500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230706 | 203400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230706 | 203300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230706 | 203200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230706 | 203100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230706 | 203000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230706 | 202900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 33 | 20230706 | 202800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230706 | 202700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230706 | 202600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230706 | 202500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230706 | 202400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230706 | 202300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230706 | 202200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230706 | 202100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230706 | 202000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230706 | 201900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230706 | 201800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230706 | 201700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230706 | 201600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230706 | 201500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230706 | 201400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230706 | 201300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230706 | 201200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230706 | 201100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230706 | 201000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230706 | 200900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230706 | 200800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230706 | 200700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230706 | 200600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230706 | 200500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230706 | 200400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230706 | 200300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230706 | 200200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230706 | 200100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230706 | 200000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230706 | 195900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 63 | 20230706 | 195800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230706 | 195700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230706 | 195600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230706 | 195500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230706 | 195400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230706 | 195300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230706 | 195200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230706 | 195100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230706 | 195000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230706 | 194900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230706 | 194800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230706 | 194700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230706 | 194600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230706 | 194500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230706 | 194400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230706 | 194300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230706 | 194200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230706 | 194100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230706 | 194000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230706 | 193900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230706 | 193800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230706 | 193700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230706 | 193600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230706 | 193500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230706 | 193400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230706 | 193300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230706 | 193200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230706 | 193100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230706 | 193000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230706 | 192900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 93 | 20230706 | 192800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230706 | 192700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230706 | 192600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230706 | 192500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230706 | 192400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230706 | 192300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230706 | 192200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230706 | 192100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230706 | 192000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230706 | 191900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230706 | 191800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230706 | 191700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230706 | 191600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230706 | 191500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230706 | 191400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230706 | 191300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230706 | 191200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230706 | 191100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230706 | 191000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230706 | 190900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230706 | 190800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230706 | 190700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230706 | 190600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230706 | 190500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230706 | 190400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230706 | 190300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230706 | 190200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230706 | 190100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230706 | 190000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230706 | 185900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 123 | 20230706 | 185800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230706 | 185700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230706 | 185600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230706 | 185500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230706 | 185400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230706 | 185300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230706 | 185200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230706 | 185100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230706 | 185000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230706 | 184900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230706 | 184800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230706 | 184700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230706 | 184600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230706 | 184500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230706 | 184400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230706 | 184300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230706 | 184200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230706 | 184100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230706 | 184000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230706 | 183900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230706 | 183800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230706 | 183700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230706 | 183600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230706 | 183500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230706 | 183400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230706 | 183300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230706 | 183200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230706 | 183100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230706 | 183000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230706 | 182900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 153 | 20230706 | 182800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230706 | 182700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230706 | 182600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230706 | 182500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230706 | 182400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230706 | 182300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230706 | 182200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230706 | 182100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230706 | 182000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230706 | 181900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230706 | 181800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230706 | 181700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230706 | 181600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230706 | 181500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230706 | 181400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230706 | 181300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230706 | 181200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230706 | 181100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230706 | 181000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230706 | 180900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230706 | 180800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230706 | 180700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230706 | 180600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230706 | 180500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230706 | 180400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230706 | 180300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230706 | 180200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230706 | 180100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230706 | 180000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230706 | 175900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 183 | 20230706 | 175800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230706 | 175700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230706 | 175600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230706 | 175500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230706 | 175400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230706 | 175300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230706 | 175200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230706 | 175100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230706 | 175000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230706 | 174900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230706 | 174800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230706 | 174700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230706 | 174600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230706 | 174500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230706 | 174400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230706 | 174300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230706 | 174200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230706 | 174100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230706 | 174000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230706 | 173900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230706 | 173800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230706 | 173700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230706 | 173600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230706 | 173500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230706 | 173400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230706 | 173300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230706 | 173200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230706 | 173100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230706 | 173000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230706 | 172900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 213 | 20230706 | 172800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230706 | 172700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230706 | 172600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230706 | 172500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230706 | 172400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230706 | 172300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230706 | 172200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230706 | 172100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230706 | 172000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230706 | 171900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230706 | 171800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230706 | 171700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230706 | 171600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230706 | 171500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230706 | 171400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230706 | 171300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230706 | 171200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230706 | 171100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230706 | 171000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230706 | 170900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230706 | 170800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230706 | 170700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230706 | 170600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230706 | 170500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230706 | 170400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20230706 | 170300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230706 | 170200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230706 | 170100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230706 | 170000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230706 | 165900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 243 | 20230706 | 165800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230706 | 165700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230706 | 165600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230706 | 165500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230706 | 165400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230706 | 165300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20230706 | 165200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20230706 | 165100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20230706 | 165000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20230706 | 164900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20230706 | 164800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20230706 | 164700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20230706 | 164600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20230706 | 164500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20230706 | 164400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20230706 | 164300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20230706 | 164200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20230706 | 164100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20230706 | 164000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20230706 | 163900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20230706 | 163800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20230706 | 163700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20230706 | 163600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20230706 | 163500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20230706 | 163400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20230706 | 163300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20230706 | 163200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20230706 | 163100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20230706 | 163000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20230706 | 162900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 273 | 20230706 | 162800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20230706 | 162700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20230706 | 162600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20230706 | 162500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20230706 | 162400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20230706 | 162300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20230706 | 162200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20230706 | 162100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20230706 | 162000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20230706 | 161900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20230706 | 161800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20230706 | 161700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20230706 | 161600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20230706 | 161500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20230706 | 161400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20230706 | 161300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20230706 | 161200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20230706 | 161100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20230706 | 161000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20230706 | 160900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20230706 | 160800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20230706 | 160700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20230706 | 160600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20230706 | 160500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20230706 | 160400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20230706 | 160300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20230706 | 160200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20230706 | 160100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20230706 | 160000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20230706 | 155900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 303 | 20230706 | 155800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20230706 | 155700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20230706 | 155600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20230706 | 155500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20230706 | 155400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20230706 | 155300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20230706 | 155200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20230706 | 155100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20230706 | 155000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20230706 | 154900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20230706 | 154800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20230706 | 154700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20230706 | 154600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20230706 | 154500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20230706 | 154400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 318 | 20230706 | 154300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20230706 | 154200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 320 | 20230706 | 154100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 321 | 20230706 | 154000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20230706 | 153900 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 323 | 20230706 | 153800 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20230706 | 153700 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 325 | 20230706 | 153600 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20230706 | 153500 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20230706 | 153400 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20230706 | 153300 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20230706 | 153200 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 330 | 20230706 | 153100 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20230706 | 153000 | 7186855630 | 3665 | 3665 | 3665 | 3665 | 38506 |
| 332 | 20230706 | 152900 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 333 | 20230706 | 152800 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 334 | 20230706 | 152700 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 335 | 20230706 | 152600 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 336 | 20230706 | 152500 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 337 | 20230706 | 152400 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 338 | 20230706 | 152300 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20230706 | 152200 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 340 | 20230706 | 152100 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 341 | 20230706 | 152000 | 7045731140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 342 | 20230706 | 151900 | 7045731140 | 3635 | 3650 | 3650 | 3635 | 6927 |
| 343 | 20230706 | 151800 | 7020494125 | 3650 | 3655 | 3655 | 3645 | 4479 |
| 344 | 20230706 | 151700 | 7004145795 | 3655 | 3650 | 3655 | 3640 | 4693 |
| 345 | 20230706 | 151600 | 6987042400 | 3650 | 3650 | 3655 | 3640 | 1943 |
| 346 | 20230706 | 151500 | 6979957755 | 3650 | 3645 | 3655 | 3640 | 3406 |
| 347 | 20230706 | 151400 | 6967540820 | 3645 | 3630 | 3650 | 3625 | 1266 |
| 348 | 20230706 | 151300 | 6962937270 | 3630 | 3630 | 3630 | 3620 | 464 |
| 349 | 20230706 | 151200 | 6961253185 | 3630 | 3630 | 3630 | 3610 | 13850 |
| 350 | 20230706 | 151100 | 6911140395 | 3630 | 3640 | 3640 | 3630 | 5404 |
| 351 | 20230706 | 151000 | 6891490130 | 3645 | 3660 | 3660 | 3640 | 4054 |
| 352 | 20230706 | 150900 | 6876705850 | 3660 | 3650 | 3660 | 3645 | 5640 |
| 353 | 20230706 | 150800 | 6856119265 | 3645 | 3650 | 3650 | 3645 | 4484 |
| 354 | 20230706 | 150700 | 6839753170 | 3650 | 3650 | 3660 | 3645 | 9388 |
| 355 | 20230706 | 150600 | 6805466630 | 3645 | 3645 | 3650 | 3640 | 5383 |
| 356 | 20230706 | 150500 | 6785836515 | 3645 | 3635 | 3645 | 3635 | 6740 |
| 357 | 20230706 | 150400 | 6761299280 | 3635 | 3625 | 3640 | 3625 | 2180 |
| 358 | 20230706 | 150300 | 6753385745 | 3625 | 3625 | 3630 | 3625 | 9986 |
| 359 | 20230706 | 150200 | 6717168750 | 3630 | 3635 | 3635 | 3630 | 6311 |
| 360 | 20230706 | 150100 | 6694239505 | 3635 | 3640 | 3645 | 3635 | 4145 |
| 361 | 20230706 | 150000 | 6679147205 | 3640 | 3650 | 3650 | 3640 | 2045 |
| 362 | 20230706 | 145900 | 6671702990 | 3640 | 3645 | 3650 | 3640 | 1418 |
| 363 | 20230706 | 145800 | 6666538500 | 3640 | 3640 | 3640 | 3635 | 2049 |
| 364 | 20230706 | 145700 | 6659081020 | 3640 | 3645 | 3650 | 3640 | 4123 |
| 365 | 20230706 | 145600 | 6644055210 | 3645 | 3650 | 3650 | 3645 | 1337 |
| 366 | 20230706 | 145500 | 6639181115 | 3650 | 3655 | 3660 | 3650 | 11833 |
| 367 | 20230706 | 145400 | 6595942645 | 3655 | 3670 | 3675 | 3655 | 9589 |
| 368 | 20230706 | 145300 | 6560794065 | 3670 | 3670 | 3675 | 3670 | 3237 |
| 369 | 20230706 | 145200 | 6548901485 | 3675 | 3670 | 3675 | 3665 | 2102 |
| 370 | 20230706 | 145100 | 6541186515 | 3670 | 3670 | 3675 | 3665 | 4988 |
| 371 | 20230706 | 145000 | 6522882520 | 3665 | 3660 | 3665 | 3660 | 11880 |
| 372 | 20230706 | 144900 | 6479390310 | 3660 | 3660 | 3665 | 3660 | 1358 |
| 373 | 20230706 | 144800 | 6474418390 | 3665 | 3660 | 3665 | 3660 | 1220 |
| 374 | 20230706 | 144700 | 6469952660 | 3660 | 3650 | 3660 | 3650 | 5066 |
| 375 | 20230706 | 144600 | 6451437865 | 3650 | 3655 | 3660 | 3650 | 8519 |
| 376 | 20230706 | 144500 | 6420329055 | 3655 | 3660 | 3665 | 3655 | 1237 |
| 377 | 20230706 | 144400 | 6415805860 | 3665 | 3660 | 3665 | 3655 | 1702 |
| 378 | 20230706 | 144300 | 6409579505 | 3660 | 3665 | 3665 | 3660 | 610 |
| 379 | 20230706 | 144200 | 6407344870 | 3665 | 3665 | 3670 | 3660 | 2489 |
| 380 | 20230706 | 144100 | 6398222695 | 3665 | 3650 | 3665 | 3650 | 3285 |
| 381 | 20230706 | 144000 | 6386205485 | 3650 | 3650 | 3655 | 3650 | 2510 |
| 382 | 20230706 | 143900 | 6377043955 | 3655 | 3645 | 3655 | 3645 | 6754 |
| 383 | 20230706 | 143800 | 6352388140 | 3645 | 3660 | 3665 | 3645 | 8727 |
| 384 | 20230706 | 143700 | 6320496700 | 3660 | 3670 | 3670 | 3660 | 3221 |
| 385 | 20230706 | 143600 | 6308692380 | 3670 | 3675 | 3675 | 3670 | 4687 |
| 386 | 20230706 | 143500 | 6291488200 | 3675 | 3675 | 3675 | 3670 | 4027 |
| 387 | 20230706 | 143400 | 6276696365 | 3680 | 3675 | 3680 | 3670 | 12837 |
| 388 | 20230706 | 143300 | 6229496660 | 3670 | 3670 | 3675 | 3665 | 9695 |
| 389 | 20230706 | 143200 | 6193925995 | 3670 | 3670 | 3670 | 3665 | 3211 |
| 390 | 20230706 | 143100 | 6182154730 | 3675 | 3675 | 3680 | 3665 | 6138 |
| 391 | 20230706 | 143000 | 6159625950 | 3675 | 3675 | 3680 | 3675 | 7830 |
| 392 | 20230706 | 142900 | 6130836255 | 3680 | 3665 | 3680 | 3655 | 15599 |
| 393 | 20230706 | 142800 | 6073555145 | 3655 | 3660 | 3665 | 3655 | 2910 |
| 394 | 20230706 | 142700 | 6062894930 | 3665 | 3650 | 3665 | 3650 | 13886 |
| 395 | 20230706 | 142600 | 6012161545 | 3655 | 3665 | 3665 | 3650 | 6220 |
| 396 | 20230706 | 142500 | 5989421395 | 3665 | 3650 | 3665 | 3650 | 13376 |
| 397 | 20230706 | 142400 | 5940474730 | 3650 | 3650 | 3650 | 3650 | 620 |
| 398 | 20230706 | 142300 | 5938211730 | 3655 | 3650 | 3655 | 3650 | 1859 |
| 399 | 20230706 | 142200 | 5931424775 | 3650 | 3650 | 3660 | 3650 | 1431 |
| 400 | 20230706 | 142100 | 5926199115 | 3650 | 3650 | 3660 | 3650 | 7887 |
| 401 | 20230706 | 142000 | 5897401495 | 3650 | 3655 | 3655 | 3650 | 1677 |
| 402 | 20230706 | 141900 | 5891279865 | 3655 | 3650 | 3655 | 3650 | 1035 |
| 403 | 20230706 | 141800 | 5887501940 | 3655 | 3650 | 3655 | 3650 | 356 |
| 404 | 20230706 | 141700 | 5886202005 | 3655 | 3650 | 3655 | 3645 | 8332 |
| 405 | 20230706 | 141600 | 5855802685 | 3650 | 3650 | 3650 | 3645 | 1145 |
| 406 | 20230706 | 141500 | 5851626935 | 3645 | 3660 | 3660 | 3645 | 6367 |
| 407 | 20230706 | 141400 | 5828360900 | 3660 | 3645 | 3660 | 3645 | 2615 |
| 408 | 20230706 | 141300 | 5818796520 | 3645 | 3650 | 3650 | 3635 | 4312 |
| 409 | 20230706 | 141200 | 5803087880 | 3650 | 3660 | 3665 | 3650 | 3577 |
| 410 | 20230706 | 141100 | 5790007640 | 3665 | 3670 | 3680 | 3660 | 15199 |
| 411 | 20230706 | 141000 | 5734256360 | 3670 | 3655 | 3670 | 3650 | 31559 |
| 412 | 20230706 | 140900 | 5618654925 | 3650 | 3645 | 3655 | 3645 | 7307 |
| 413 | 20230706 | 140800 | 5591997905 | 3640 | 3645 | 3645 | 3640 | 1156 |
| 414 | 20230706 | 140700 | 5587786285 | 3645 | 3645 | 3645 | 3645 | 3105 |
| 415 | 20230706 | 140600 | 5576468560 | 3650 | 3645 | 3650 | 3645 | 904 |
| 416 | 20230706 | 140500 | 5573169250 | 3645 | 3650 | 3650 | 3645 | 1049 |
| 417 | 20230706 | 140400 | 5569340525 | 3650 | 3650 | 3650 | 3650 | 888 |
| 418 | 20230706 | 140300 | 5566099325 | 3650 | 3645 | 3655 | 3645 | 1221 |
| 419 | 20230706 | 140200 | 5561648410 | 3645 | 3650 | 3650 | 3645 | 1001 |
| 420 | 20230706 | 140100 | 5557995180 | 3650 | 3650 | 3655 | 3650 | 3658 |
| 421 | 20230706 | 140000 | 5544641735 | 3650 | 3650 | 3655 | 3645 | 2236 |
| 422 | 20230706 | 135900 | 5536482790 | 3650 | 3650 | 3655 | 3645 | 1291 |
| 423 | 20230706 | 135800 | 5531770640 | 3650 | 3650 | 3655 | 3635 | 4821 |
| 424 | 20230706 | 135700 | 5514201510 | 3650 | 3645 | 3655 | 3645 | 5763 |
| 425 | 20230706 | 135600 | 5493164645 | 3645 | 3645 | 3650 | 3640 | 617 |
| 426 | 20230706 | 135500 | 5490915685 | 3640 | 3650 | 3650 | 3640 | 2106 |
| 427 | 20230706 | 135400 | 5483239250 | 3650 | 3655 | 3655 | 3650 | 5433 |
| 428 | 20230706 | 135300 | 5463393630 | 3655 | 3635 | 3655 | 3635 | 16044 |
| 429 | 20230706 | 135200 | 5404879135 | 3635 | 3625 | 3635 | 3625 | 3451 |
| 430 | 20230706 | 135100 | 5392366435 | 3625 | 3625 | 3625 | 3620 | 3959 |
| 431 | 20230706 | 135000 | 5378025060 | 3620 | 3620 | 3620 | 3620 | 2463 |
| 432 | 20230706 | 134900 | 5369109000 | 3600 | 3620 | 3620 | 3600 | 2391 |
| 433 | 20230706 | 134800 | 5360480830 | 3620 | 3600 | 3620 | 3600 | 1495 |
| 434 | 20230706 | 134700 | 5355083230 | 3600 | 3600 | 3600 | 3600 | 1 |
| 435 | 20230706 | 134600 | 5355079630 | 3600 | 3595 | 3600 | 3595 | 895 |
| 436 | 20230706 | 134500 | 5351859340 | 3605 | 3605 | 3605 | 3605 | 501 |
| 437 | 20230706 | 134400 | 5350053235 | 3585 | 3600 | 3605 | 3585 | 2500 |
| 438 | 20230706 | 134300 | 5341060380 | 3600 | 3600 | 3600 | 3590 | 3476 |
| 439 | 20230706 | 134200 | 5328574240 | 3600 | 3605 | 3605 | 3600 | 185 |
| 440 | 20230706 | 134100 | 5327908105 | 3605 | 3600 | 3605 | 3600 | 13 |
| 441 | 20230706 | 134000 | 5327861295 | 3605 | 3605 | 3605 | 3600 | 788 |
| 442 | 20230706 | 133900 | 5325023600 | 3610 | 3600 | 3615 | 3600 | 13 |
| 443 | 20230706 | 133800 | 5324976690 | 3615 | 3600 | 3615 | 3600 | 1161 |
| 444 | 20230706 | 133700 | 5320786590 | 3590 | 3590 | 3590 | 3585 | 3651 |
| 445 | 20230706 | 133600 | 5307680665 | 3590 | 3580 | 3590 | 3575 | 757 |
| 446 | 20230706 | 133500 | 5304971340 | 3575 | 3555 | 3605 | 3555 | 13046 |
| 447 | 20230706 | 133400 | 5258082020 | 3555 | 3570 | 3570 | 3545 | 9759 |
| 448 | 20230706 | 133300 | 5223381475 | 3570 | 3580 | 3580 | 3565 | 11733 |
| 449 | 20230706 | 133200 | 5181454090 | 3585 | 3590 | 3590 | 3585 | 799 |
| 450 | 20230706 | 133100 | 5178589650 | 3590 | 3590 | 3590 | 3585 | 2735 |
| 451 | 20230706 | 133000 | 5168782255 | 3590 | 3595 | 3595 | 3590 | 1414 |
| 452 | 20230706 | 132900 | 5163705940 | 3590 | 3590 | 3590 | 3590 | 186 |
| 453 | 20230706 | 132800 | 5163038200 | 3590 | 3600 | 3600 | 3590 | 2032 |
| 454 | 20230706 | 132700 | 5155743190 | 3600 | 3595 | 3600 | 3590 | 5006 |
| 455 | 20230706 | 132600 | 5137771550 | 3595 | 3595 | 3595 | 3590 | 2613 |
| 456 | 20230706 | 132500 | 5128381815 | 3595 | 3595 | 3595 | 3590 | 664 |
| 457 | 20230706 | 132400 | 5125995245 | 3590 | 3595 | 3600 | 3590 | 4132 |
| 458 | 20230706 | 132300 | 5111144250 | 3595 | 3595 | 3600 | 3595 | 3953 |
| 459 | 20230706 | 132200 | 5096932300 | 3600 | 3605 | 3605 | 3600 | 2832 |
| 460 | 20230706 | 132100 | 5086727940 | 3600 | 3600 | 3605 | 3600 | 425 |
| 461 | 20230706 | 132000 | 5085197820 | 3595 | 3595 | 3600 | 3590 | 1480 |
| 462 | 20230706 | 131900 | 5079876605 | 3595 | 3620 | 3620 | 3595 | 2604 |
| 463 | 20230706 | 131800 | 5070492740 | 3620 | 3610 | 3625 | 3610 | 1213 |
| 464 | 20230706 | 131700 | 5066113160 | 3620 | 3625 | 3625 | 3615 | 1938 |
| 465 | 20230706 | 131600 | 5059098260 | 3625 | 3625 | 3640 | 3620 | 3138 |
| 466 | 20230706 | 131500 | 5047726105 | 3620 | 3645 | 3645 | 3620 | 982 |
| 467 | 20230706 | 131400 | 5044164035 | 3645 | 3640 | 3645 | 3640 | 1409 |
| 468 | 20230706 | 131300 | 5039034105 | 3645 | 3630 | 3645 | 3630 | 4459 |
| 469 | 20230706 | 131200 | 5022819355 | 3630 | 3615 | 3630 | 3615 | 2099 |
| 470 | 20230706 | 131100 | 5015215235 | 3625 | 3625 | 3625 | 3610 | 1309 |
| 471 | 20230706 | 131000 | 5010470140 | 3635 | 3615 | 3635 | 3605 | 3294 |
| 472 | 20230706 | 130900 | 4998563840 | 3615 | 3615 | 3625 | 3615 | 871 |
| 473 | 20230706 | 130800 | 4995415125 | 3615 | 3620 | 3630 | 3615 | 1005 |
| 474 | 20230706 | 130700 | 4991777115 | 3620 | 3620 | 3635 | 3615 | 237 |
| 475 | 20230706 | 130600 | 4990917465 | 3615 | 3625 | 3640 | 3615 | 4655 |
| 476 | 20230706 | 130500 | 4974037820 | 3625 | 3620 | 3625 | 3615 | 2156 |
| 477 | 20230706 | 130400 | 4966236550 | 3620 | 3610 | 3620 | 3610 | 2252 |
| 478 | 20230706 | 130300 | 4958100595 | 3615 | 3605 | 3615 | 3605 | 4885 |
| 479 | 20230706 | 130200 | 4940460170 | 3625 | 3605 | 3625 | 3600 | 6520 |
| 480 | 20230706 | 130100 | 4916961965 | 3600 | 3610 | 3610 | 3600 | 9276 |
| 481 | 20230706 | 130000 | 4883520610 | 3610 | 3625 | 3625 | 3610 | 5491 |
| 482 | 20230706 | 125900 | 4863654490 | 3630 | 3635 | 3635 | 3625 | 4818 |
| 483 | 20230706 | 125800 | 4846168640 | 3635 | 3640 | 3645 | 3635 | 9633 |
| 484 | 20230706 | 125700 | 4811106920 | 3640 | 3650 | 3655 | 3640 | 6287 |
| 485 | 20230706 | 125600 | 4788212360 | 3660 | 3650 | 3660 | 3635 | 16710 |
| 486 | 20230706 | 125500 | 4727248775 | 3660 | 3655 | 3660 | 3650 | 7160 |
| 487 | 20230706 | 125400 | 4701096715 | 3660 | 3660 | 3665 | 3655 | 3646 |
| 488 | 20230706 | 125300 | 4687750270 | 3665 | 3665 | 3665 | 3650 | 2925 |
| 489 | 20230706 | 125200 | 4677045450 | 3650 | 3660 | 3665 | 3650 | 5752 |
| 490 | 20230706 | 125100 | 4655994510 | 3665 | 3660 | 3665 | 3655 | 1642 |
| 491 | 20230706 | 125000 | 4649987250 | 3665 | 3655 | 3665 | 3655 | 12784 |
| 492 | 20230706 | 124900 | 4603202035 | 3660 | 3640 | 3660 | 3640 | 6495 |
| 493 | 20230706 | 124800 | 4579516930 | 3640 | 3640 | 3645 | 3640 | 2153 |
| 494 | 20230706 | 124700 | 4571679945 | 3645 | 3635 | 3645 | 3635 | 3604 |
| 495 | 20230706 | 124600 | 4558571630 | 3635 | 3635 | 3640 | 3635 | 883 |
| 496 | 20230706 | 124500 | 4555361425 | 3640 | 3645 | 3645 | 3635 | 3813 |
| 497 | 20230706 | 124400 | 4541495620 | 3645 | 3640 | 3645 | 3635 | 12214 |
| 498 | 20230706 | 124300 | 4497071125 | 3640 | 3635 | 3650 | 3630 | 8181 |
| 499 | 20230706 | 124200 | 4467327925 | 3635 | 3635 | 3645 | 3635 | 7825 |
| 500 | 20230706 | 124100 | 4438858790 | 3640 | 3650 | 3650 | 3640 | 3120 |
| 501 | 20230706 | 124000 | 4427500390 | 3650 | 3635 | 3650 | 3635 | 2350 |
| 502 | 20230706 | 123900 | 4418942740 | 3635 | 3650 | 3650 | 3635 | 14399 |
| 503 | 20230706 | 123800 | 4366555630 | 3650 | 3650 | 3655 | 3640 | 7028 |
| 504 | 20230706 | 123700 | 4340940545 | 3650 | 3650 | 3665 | 3650 | 3727 |
| 505 | 20230706 | 123600 | 4327330870 | 3650 | 3645 | 3665 | 3640 | 12411 |
| 506 | 20230706 | 123500 | 4282038920 | 3645 | 3660 | 3665 | 3640 | 19138 |
| 507 | 20230706 | 123400 | 4212152575 | 3665 | 3675 | 3680 | 3665 | 7045 |
| 508 | 20230706 | 123300 | 4186284040 | 3670 | 3680 | 3680 | 3665 | 4747 |
| 509 | 20230706 | 123200 | 4168863155 | 3680 | 3665 | 3680 | 3665 | 4734 |
| 510 | 20230706 | 123100 | 4151477965 | 3665 | 3665 | 3680 | 3660 | 8331 |
| 511 | 20230706 | 123000 | 4120896005 | 3670 | 3675 | 3675 | 3655 | 20837 |
| 512 | 20230706 | 122900 | 4044519160 | 3680 | 3680 | 3690 | 3675 | 28698 |
| 513 | 20230706 | 122800 | 3938802590 | 3680 | 3675 | 3680 | 3670 | 9383 |
| 514 | 20230706 | 122700 | 3904344300 | 3670 | 3680 | 3690 | 3665 | 20736 |
| 515 | 20230706 | 122600 | 3828096130 | 3680 | 3635 | 3680 | 3635 | 48132 |
| 516 | 20230706 | 122500 | 3651744185 | 3635 | 3640 | 3640 | 3635 | 3637 |
| 517 | 20230706 | 122400 | 3638518985 | 3645 | 3615 | 3645 | 3615 | 15595 |
| 518 | 20230706 | 122300 | 3581759645 | 3615 | 3630 | 3630 | 3615 | 6373 |
| 519 | 20230706 | 122200 | 3558639120 | 3635 | 3630 | 3635 | 3630 | 3879 |
| 520 | 20230706 | 122100 | 3544549035 | 3635 | 3630 | 3635 | 3630 | 5455 |
| 521 | 20230706 | 122000 | 3524747165 | 3630 | 3630 | 3635 | 3630 | 12306 |
| 522 | 20230706 | 121900 | 3480060655 | 3630 | 3620 | 3630 | 3615 | 4910 |
| 523 | 20230706 | 121800 | 3462268745 | 3620 | 3615 | 3630 | 3610 | 9021 |
| 524 | 20230706 | 121700 | 3429605465 | 3615 | 3620 | 3620 | 3610 | 4659 |
| 525 | 20230706 | 121600 | 3412741465 | 3620 | 3620 | 3625 | 3620 | 7209 |
| 526 | 20230706 | 121500 | 3386633000 | 3620 | 3610 | 3620 | 3600 | 6310 |
| 527 | 20230706 | 121400 | 3363828180 | 3600 | 3610 | 3620 | 3600 | 4827 |
| 528 | 20230706 | 121300 | 3346400010 | 3610 | 3600 | 3610 | 3600 | 638 |
| 529 | 20230706 | 121200 | 3344097110 | 3595 | 3620 | 3625 | 3595 | 9820 |
| 530 | 20230706 | 121100 | 3308639620 | 3600 | 3600 | 3620 | 3595 | 9971 |
| 531 | 20230706 | 121000 | 3272688300 | 3595 | 3585 | 3595 | 3585 | 4574 |
| 532 | 20230706 | 120900 | 3256266075 | 3585 | 3580 | 3585 | 3575 | 357 |
| 533 | 20230706 | 120800 | 3254988270 | 3575 | 3585 | 3590 | 3575 | 3112 |
| 534 | 20230706 | 120700 | 3243831080 | 3585 | 3590 | 3590 | 3585 | 570 |
| 535 | 20230706 | 120600 | 3241785005 | 3595 | 3590 | 3595 | 3590 | 1648 |
| 536 | 20230706 | 120500 | 3235863010 | 3590 | 3565 | 3590 | 3560 | 9422 |
| 537 | 20230706 | 120400 | 3202135855 | 3560 | 3560 | 3565 | 3560 | 2101 |
| 538 | 20230706 | 120300 | 3194651045 | 3560 | 3560 | 3565 | 3560 | 506 |
| 539 | 20230706 | 120200 | 3192849680 | 3565 | 3560 | 3565 | 3560 | 1213 |
| 540 | 20230706 | 120100 | 3188527885 | 3560 | 3565 | 3565 | 3560 | 255 |
| 541 | 20230706 | 120000 | 3187620065 | 3565 | 3560 | 3570 | 3560 | 1109 |
| 542 | 20230706 | 115900 | 3183666200 | 3565 | 3545 | 3565 | 3545 | 4334 |
| 543 | 20230706 | 115800 | 3168276725 | 3545 | 3535 | 3545 | 3525 | 3298 |
| 544 | 20230706 | 115700 | 3156607630 | 3535 | 3535 | 3540 | 3535 | 302 |
| 545 | 20230706 | 115600 | 3155540055 | 3535 | 3535 | 3535 | 3535 | 5 |
| 546 | 20230706 | 115500 | 3155522380 | 3535 | 3525 | 3535 | 3520 | 76 |
| 547 | 20230706 | 115400 | 3155254480 | 3520 | 3525 | 3525 | 3520 | 1002 |
| 548 | 20230706 | 115300 | 3151727430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 549 | 20230706 | 115200 | 3151727430 | 3520 | 3520 | 3525 | 3520 | 1667 |
| 550 | 20230706 | 115100 | 3145859470 | 3525 | 3525 | 3525 | 3520 | 29 |
| 551 | 20230706 | 115000 | 3145757365 | 3520 | 3525 | 3530 | 3520 | 482 |
| 552 | 20230706 | 114900 | 3144058200 | 3540 | 3545 | 3545 | 3540 | 26 |
| 553 | 20230706 | 114800 | 3143966035 | 3545 | 3525 | 3545 | 3525 | 759 |
| 554 | 20230706 | 114700 | 3141278370 | 3525 | 3525 | 3525 | 3525 | 10 |
| 555 | 20230706 | 114600 | 3141243120 | 3525 | 3525 | 3525 | 3525 | 10 |
| 556 | 20230706 | 114500 | 3141207870 | 3525 | 3540 | 3540 | 3525 | 1951 |
| 557 | 20230706 | 114400 | 3134330445 | 3540 | 3530 | 3540 | 3525 | 651 |
| 558 | 20230706 | 114300 | 3132033155 | 3530 | 3530 | 3530 | 3530 | 1100 |
| 559 | 20230706 | 114200 | 3128150155 | 3525 | 3545 | 3545 | 3525 | 619 |
| 560 | 20230706 | 114100 | 3125964375 | 3530 | 3535 | 3535 | 3530 | 308 |
| 561 | 20230706 | 114000 | 3124876635 | 3550 | 3555 | 3555 | 3550 | 580 |
| 562 | 20230706 | 113900 | 3122815135 | 3555 | 3555 | 3555 | 3555 | 3 |
| 563 | 20230706 | 113800 | 3122804470 | 3530 | 3535 | 3550 | 3530 | 2176 |
| 564 | 20230706 | 113700 | 3115094900 | 3530 | 3525 | 3530 | 3520 | 5188 |
| 565 | 20230706 | 113600 | 3096797250 | 3525 | 3525 | 3525 | 3520 | 2205 |
| 566 | 20230706 | 113500 | 3089034625 | 3525 | 3525 | 3525 | 3525 | 3 |
| 567 | 20230706 | 113400 | 3089024050 | 3525 | 3520 | 3525 | 3520 | 34 |
| 568 | 20230706 | 113300 | 3088904360 | 3520 | 3525 | 3525 | 3515 | 111 |
| 569 | 20230706 | 113200 | 3088513285 | 3515 | 3515 | 3530 | 3515 | 334 |
| 570 | 20230706 | 113100 | 3087338270 | 3515 | 3530 | 3530 | 3515 | 5862 |
| 571 | 20230706 | 113000 | 3066675110 | 3530 | 3525 | 3530 | 3525 | 91 |
| 572 | 20230706 | 112900 | 3066354325 | 3515 | 3515 | 3515 | 3515 | 190 |
| 573 | 20230706 | 112800 | 3065686475 | 3510 | 3520 | 3520 | 3510 | 2068 |
| 574 | 20230706 | 112700 | 3058422255 | 3520 | 3495 | 3520 | 3490 | 5970 |
| 575 | 20230706 | 112600 | 3037477745 | 3490 | 3485 | 3490 | 3485 | 645 |
| 576 | 20230706 | 112500 | 3035229075 | 3485 | 3485 | 3485 | 3485 | 654 |
| 577 | 20230706 | 112400 | 3032949885 | 3490 | 3495 | 3495 | 3490 | 2401 |
| 578 | 20230706 | 112300 | 3024569650 | 3495 | 3495 | 3495 | 3495 | 20 |
| 579 | 20230706 | 112200 | 3024499750 | 3500 | 3495 | 3500 | 3490 | 380 |
| 580 | 20230706 | 112100 | 3023171660 | 3495 | 3485 | 3495 | 3485 | 3928 |
| 581 | 20230706 | 112000 | 3009458175 | 3485 | 3475 | 3485 | 3475 | 420 |
| 582 | 20230706 | 111900 | 3007998115 | 3470 | 3485 | 3485 | 3470 | 69 |
| 583 | 20230706 | 111800 | 3007758535 | 3470 | 3470 | 3470 | 3470 | 1001 |
| 584 | 20230706 | 111700 | 3004285065 | 3470 | 3485 | 3485 | 3470 | 397 |
| 585 | 20230706 | 111600 | 3002906755 | 3490 | 3480 | 3490 | 3480 | 4322 |
| 586 | 20230706 | 111500 | 2987841450 | 3465 | 3475 | 3475 | 3465 | 2766 |
| 587 | 20230706 | 111400 | 2978238520 | 3475 | 3475 | 3480 | 3470 | 239 |
| 588 | 20230706 | 111300 | 2977408365 | 3475 | 3480 | 3480 | 3475 | 555 |
| 589 | 20230706 | 111200 | 2975479640 | 3475 | 3470 | 3475 | 3470 | 622 |
| 590 | 20230706 | 111100 | 2973318800 | 3475 | 3470 | 3475 | 3470 | 954 |
| 591 | 20230706 | 111000 | 2970005465 | 3470 | 3480 | 3480 | 3470 | 1534 |
| 592 | 20230706 | 110900 | 2964676525 | 3480 | 3460 | 3480 | 3460 | 8039 |
| 593 | 20230706 | 110800 | 2936824005 | 3465 | 3470 | 3470 | 3460 | 2691 |
| 594 | 20230706 | 110700 | 2927501705 | 3470 | 3475 | 3475 | 3465 | 4246 |
| 595 | 20230706 | 110600 | 2912764405 | 3475 | 3470 | 3475 | 3470 | 1950 |
| 596 | 20230706 | 110500 | 2905997900 | 3470 | 3475 | 3475 | 3470 | 7094 |
| 597 | 20230706 | 110400 | 2881374700 | 3475 | 3480 | 3480 | 3475 | 5324 |
| 598 | 20230706 | 110300 | 2862864400 | 3485 | 3495 | 3495 | 3480 | 3513 |
| 599 | 20230706 | 110200 | 2850615715 | 3500 | 3500 | 3500 | 3500 | 295 |
| 600 | 20230706 | 110100 | 2849583215 | 3500 | 3495 | 3500 | 3495 | 1263 |
| 601 | 20230706 | 110000 | 2845168765 | 3495 | 3490 | 3500 | 3490 | 1593 |
| 602 | 20230706 | 105900 | 2839605020 | 3485 | 3475 | 3485 | 3475 | 625 |
| 603 | 20230706 | 105800 | 2837432535 | 3475 | 3475 | 3490 | 3470 | 6369 |
| 604 | 20230706 | 105700 | 2815297725 | 3475 | 3470 | 3485 | 3470 | 3265 |
| 605 | 20230706 | 105600 | 2803956480 | 3470 | 3495 | 3495 | 3470 | 3741 |
| 606 | 20230706 | 105500 | 2790942630 | 3500 | 3510 | 3515 | 3500 | 2170 |
| 607 | 20230706 | 105400 | 2783334005 | 3500 | 3505 | 3510 | 3470 | 15823 |
| 608 | 20230706 | 105300 | 2728163905 | 3505 | 3520 | 3525 | 3505 | 10135 |
| 609 | 20230706 | 105200 | 2692556080 | 3520 | 3520 | 3530 | 3520 | 1524 |
| 610 | 20230706 | 105100 | 2687191590 | 3520 | 3515 | 3530 | 3515 | 971 |
| 611 | 20230706 | 105000 | 2683778190 | 3515 | 3540 | 3540 | 3500 | 19431 |
| 612 | 20230706 | 104900 | 2615432260 | 3540 | 3555 | 3555 | 3540 | 3787 |
| 613 | 20230706 | 104800 | 2602000710 | 3555 | 3555 | 3555 | 3555 | 596 |
| 614 | 20230706 | 104700 | 2599881930 | 3555 | 3550 | 3555 | 3550 | 280 |
| 615 | 20230706 | 104600 | 2598887235 | 3550 | 3565 | 3565 | 3550 | 10 |
| 616 | 20230706 | 104500 | 2598851705 | 3540 | 3545 | 3545 | 3540 | 3851 |
| 617 | 20230706 | 104400 | 2585215365 | 3570 | 3570 | 3570 | 3570 | 0 |
| 618 | 20230706 | 104300 | 2585215365 | 3570 | 3555 | 3570 | 3540 | 4092 |
| 619 | 20230706 | 104200 | 2570673910 | 3565 | 3575 | 3575 | 3560 | 1571 |
| 620 | 20230706 | 104100 | 2565073810 | 3575 | 3580 | 3580 | 3575 | 69 |
| 621 | 20230706 | 104000 | 2564827115 | 3575 | 3565 | 3580 | 3560 | 347 |
| 622 | 20230706 | 103900 | 2563591290 | 3565 | 3565 | 3565 | 3565 | 177 |
| 623 | 20230706 | 103800 | 2562960285 | 3565 | 3565 | 3565 | 3565 | 1585 |
| 624 | 20230706 | 103700 | 2557309760 | 3565 | 3560 | 3565 | 3560 | 201 |
| 625 | 20230706 | 103600 | 2556594185 | 3560 | 3565 | 3565 | 3560 | 722 |
| 626 | 20230706 | 103500 | 2554020455 | 3565 | 3570 | 3570 | 3565 | 315 |
| 627 | 20230706 | 103400 | 2552897460 | 3565 | 3565 | 3565 | 3565 | 863 |
| 628 | 20230706 | 103300 | 2549820865 | 3565 | 3565 | 3565 | 3565 | 362 |
| 629 | 20230706 | 103200 | 2548530335 | 3565 | 3555 | 3565 | 3555 | 2746 |
| 630 | 20230706 | 103100 | 2538758765 | 3555 | 3560 | 3560 | 3555 | 3115 |
| 631 | 20230706 | 103000 | 2527672115 | 3560 | 3565 | 3565 | 3560 | 56 |
| 632 | 20230706 | 102900 | 2527472485 | 3565 | 3565 | 3565 | 3565 | 100 |
| 633 | 20230706 | 102800 | 2527115985 | 3560 | 3565 | 3580 | 3560 | 1882 |
| 634 | 20230706 | 102700 | 2520397960 | 3565 | 3565 | 3565 | 3565 | 693 |
| 635 | 20230706 | 102600 | 2517927415 | 3570 | 3570 | 3570 | 3570 | 1004 |
| 636 | 20230706 | 102500 | 2514343135 | 3570 | 3570 | 3570 | 3570 | 150 |
| 637 | 20230706 | 102400 | 2513807635 | 3570 | 3570 | 3570 | 3570 | 1 |
| 638 | 20230706 | 102300 | 2513804065 | 3560 | 3560 | 3560 | 3560 | 30 |
| 639 | 20230706 | 102200 | 2513697265 | 3555 | 3555 | 3560 | 3555 | 1338 |
| 640 | 20230706 | 102100 | 2508940425 | 3565 | 3550 | 3570 | 3550 | 1371 |
| 641 | 20230706 | 102000 | 2504055355 | 3550 | 3545 | 3550 | 3545 | 764 |
| 642 | 20230706 | 101900 | 2501344060 | 3535 | 3560 | 3565 | 3535 | 8786 |
| 643 | 20230706 | 101800 | 2470169850 | 3565 | 3560 | 3565 | 3560 | 907 |
| 644 | 20230706 | 101700 | 2466936720 | 3560 | 3555 | 3560 | 3555 | 1254 |
| 645 | 20230706 | 101600 | 2462475040 | 3560 | 3555 | 3560 | 3550 | 4103 |
| 646 | 20230706 | 101500 | 2447898615 | 3555 | 3565 | 3565 | 3555 | 5920 |
| 647 | 20230706 | 101400 | 2426818210 | 3570 | 3570 | 3570 | 3570 | 949 |
| 648 | 20230706 | 101300 | 2423430280 | 3570 | 3575 | 3580 | 3570 | 388 |
| 649 | 20230706 | 101200 | 2422044440 | 3570 | 3565 | 3570 | 3565 | 44 |
| 650 | 20230706 | 101100 | 2421887460 | 3565 | 3560 | 3565 | 3560 | 668 |
| 651 | 20230706 | 101000 | 2419508545 | 3560 | 3560 | 3575 | 3560 | 6160 |
| 652 | 20230706 | 100900 | 2397565210 | 3560 | 3555 | 3560 | 3555 | 592 |
| 653 | 20230706 | 100800 | 2395460210 | 3555 | 3555 | 3555 | 3555 | 3766 |
| 654 | 20230706 | 100700 | 2382072080 | 3555 | 3555 | 3570 | 3555 | 3404 |
| 655 | 20230706 | 100600 | 2369960685 | 3550 | 3545 | 3550 | 3545 | 670 |
| 656 | 20230706 | 100500 | 2367584185 | 3545 | 3550 | 3565 | 3545 | 1790 |
| 657 | 20230706 | 100400 | 2361232275 | 3550 | 3560 | 3560 | 3550 | 1467 |
| 658 | 20230706 | 100300 | 2356009815 | 3585 | 3580 | 3590 | 3550 | 3141 |
| 659 | 20230706 | 100200 | 2344772760 | 3585 | 3505 | 3590 | 3505 | 5130 |
| 660 | 20230706 | 100100 | 2326503890 | 3505 | 3505 | 3520 | 3500 | 6118 |
| 661 | 20230706 | 100000 | 2305079545 | 3505 | 3530 | 3535 | 3505 | 10949 |
| 662 | 20230706 | 095900 | 2266579765 | 3530 | 3530 | 3535 | 3525 | 849 |
| 663 | 20230706 | 095800 | 2263586400 | 3525 | 3525 | 3550 | 3520 | 2948 |
| 664 | 20230706 | 095700 | 2253186350 | 3520 | 3530 | 3530 | 3520 | 4788 |
| 665 | 20230706 | 095600 | 2236309820 | 3530 | 3525 | 3545 | 3520 | 2305 |
| 666 | 20230706 | 095500 | 2228185475 | 3525 | 3545 | 3555 | 3525 | 3773 |
| 667 | 20230706 | 095400 | 2214859665 | 3545 | 3565 | 3580 | 3545 | 6918 |
| 668 | 20230706 | 095300 | 2190268130 | 3585 | 3585 | 3585 | 3565 | 3800 |
| 669 | 20230706 | 095200 | 2176691490 | 3585 | 3595 | 3595 | 3580 | 6608 |
| 670 | 20230706 | 095100 | 2153005715 | 3600 | 3600 | 3600 | 3600 | 678 |
| 671 | 20230706 | 095000 | 2150564915 | 3600 | 3590 | 3600 | 3585 | 1803 |
| 672 | 20230706 | 094900 | 2144094785 | 3585 | 3590 | 3595 | 3585 | 2733 |
| 673 | 20230706 | 094800 | 2134283495 | 3590 | 3600 | 3600 | 3590 | 3298 |
| 674 | 20230706 | 094700 | 2122417565 | 3595 | 3590 | 3600 | 3585 | 6932 |
| 675 | 20230706 | 094600 | 2097513580 | 3585 | 3590 | 3590 | 3580 | 8566 |
| 676 | 20230706 | 094500 | 2066806800 | 3590 | 3600 | 3605 | 3585 | 13503 |
| 677 | 20230706 | 094400 | 2018269160 | 3600 | 3610 | 3610 | 3600 | 3881 |
| 678 | 20230706 | 094300 | 2004289560 | 3610 | 3600 | 3615 | 3600 | 1073 |
| 679 | 20230706 | 094200 | 2000419485 | 3600 | 3620 | 3620 | 3600 | 3055 |
| 680 | 20230706 | 094100 | 1989408815 | 3625 | 3620 | 3625 | 3600 | 21210 |
| 681 | 20230706 | 094000 | 1912940885 | 3620 | 3630 | 3640 | 3620 | 4664 |
| 682 | 20230706 | 093900 | 1896022485 | 3620 | 3615 | 3635 | 3605 | 1071 |
| 683 | 20230706 | 093800 | 1892151520 | 3605 | 3630 | 3630 | 3605 | 8488 |
| 684 | 20230706 | 093700 | 1861505260 | 3620 | 3620 | 3630 | 3615 | 7691 |
| 685 | 20230706 | 093600 | 1833631540 | 3620 | 3620 | 3630 | 3615 | 2521 |
| 686 | 20230706 | 093500 | 1824503760 | 3615 | 3615 | 3625 | 3615 | 3861 |
| 687 | 20230706 | 093400 | 1810534200 | 3625 | 3610 | 3625 | 3610 | 1603 |
| 688 | 20230706 | 093300 | 1804739380 | 3610 | 3605 | 3610 | 3595 | 10136 |
| 689 | 20230706 | 093200 | 1768214965 | 3610 | 3645 | 3645 | 3610 | 11947 |
| 690 | 20230706 | 093100 | 1724921970 | 3645 | 3655 | 3660 | 3640 | 23151 |
| 691 | 20230706 | 093000 | 1640473505 | 3650 | 3645 | 3660 | 3645 | 20713 |
| 692 | 20230706 | 092900 | 1564765110 | 3645 | 3655 | 3660 | 3645 | 11861 |
| 693 | 20230706 | 092800 | 1521438210 | 3655 | 3630 | 3660 | 3630 | 17705 |
| 694 | 20230706 | 092700 | 1456880715 | 3635 | 3650 | 3650 | 3620 | 8482 |
| 695 | 20230706 | 092600 | 1426027730 | 3650 | 3650 | 3660 | 3645 | 48344 |
| 696 | 20230706 | 092500 | 1249375200 | 3645 | 3615 | 3660 | 3610 | 31129 |
| 697 | 20230706 | 092400 | 1135905385 | 3615 | 3630 | 3640 | 3610 | 11302 |
| 698 | 20230706 | 092300 | 1094880020 | 3630 | 3605 | 3630 | 3605 | 10165 |
| 699 | 20230706 | 092200 | 1058060220 | 3605 | 3600 | 3605 | 3600 | 2734 |
| 700 | 20230706 | 092100 | 1048208110 | 3600 | 3600 | 3620 | 3585 | 11040 |
| 701 | 20230706 | 092000 | 1008433770 | 3600 | 3585 | 3605 | 3585 | 2516 |
| 702 | 20230706 | 091900 | 999373675 | 3580 | 3575 | 3600 | 3575 | 13656 |
| 703 | 20230706 | 091800 | 950324410 | 3570 | 3575 | 3575 | 3570 | 2330 |
| 704 | 20230706 | 091700 | 942001810 | 3575 | 3580 | 3585 | 3560 | 10412 |
| 705 | 20230706 | 091600 | 904802725 | 3585 | 3615 | 3615 | 3580 | 15725 |
| 706 | 20230706 | 091500 | 848320550 | 3610 | 3600 | 3620 | 3585 | 9327 |
| 707 | 20230706 | 091400 | 814768525 | 3600 | 3630 | 3650 | 3600 | 30761 |
| 708 | 20230706 | 091300 | 703189480 | 3630 | 3610 | 3680 | 3605 | 84861 |
| 709 | 20230706 | 091200 | 394788300 | 3610 | 3525 | 3610 | 3520 | 42039 |
| 710 | 20230706 | 091100 | 244584635 | 3515 | 3525 | 3530 | 3515 | 7882 |
| 711 | 20230706 | 091000 | 216843625 | 3525 | 3510 | 3525 | 3500 | 3831 |
| 712 | 20230706 | 090900 | 203397400 | 3510 | 3510 | 3515 | 3510 | 1883 |
| 713 | 20230706 | 090800 | 196783570 | 3515 | 3520 | 3520 | 3515 | 1337 |
| 714 | 20230706 | 090700 | 192080040 | 3515 | 3530 | 3545 | 3515 | 4001 |
| 715 | 20230706 | 090600 | 177924270 | 3530 | 3550 | 3555 | 3515 | 9916 |
| 716 | 20230706 | 090500 | 142775205 | 3550 | 3495 | 3550 | 3495 | 4284 |
| 717 | 20230706 | 090400 | 127703625 | 3490 | 3490 | 3495 | 3485 | 3560 |
| 718 | 20230706 | 090300 | 115288590 | 3485 | 3510 | 3515 | 3485 | 1467 |
| 719 | 20230706 | 090200 | 110151575 | 3515 | 3460 | 3525 | 3460 | 7181 |
| 720 | 20230706 | 090100 | 85125010 | 3460 | 3500 | 3500 | 3460 | 13268 |
| 721 | 20230706 | 090000 | 38917075 | 3500 | 3520 | 3520 | 3490 | 9343 |