35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 3 | 20230717 | 205400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230717 | 205300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230717 | 205200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230717 | 205100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230717 | 205000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230717 | 204900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230717 | 204800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230717 | 204700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230717 | 204600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230717 | 204500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230717 | 204400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230717 | 204300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230717 | 204200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230717 | 204100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230717 | 204000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230717 | 203900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230717 | 203800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230717 | 203700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230717 | 203600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230717 | 203500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230717 | 203400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230717 | 203300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230717 | 203200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230717 | 203100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230717 | 203000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230717 | 202900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230717 | 202800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230717 | 202700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230717 | 202600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230717 | 202500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 33 | 20230717 | 202400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230717 | 202300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230717 | 202200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230717 | 202100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230717 | 202000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230717 | 201900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230717 | 201800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230717 | 201700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230717 | 201600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230717 | 201500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230717 | 201400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230717 | 201300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230717 | 201200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230717 | 201100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230717 | 201000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230717 | 200900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230717 | 200800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230717 | 200700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230717 | 200600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230717 | 200500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230717 | 200400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230717 | 200300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230717 | 200200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230717 | 200100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230717 | 200000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230717 | 195900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230717 | 195800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230717 | 195700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230717 | 195600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230717 | 195500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 63 | 20230717 | 195400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230717 | 195300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230717 | 195200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230717 | 195100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230717 | 195000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230717 | 194900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230717 | 194800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230717 | 194700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230717 | 194600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230717 | 194500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230717 | 194400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230717 | 194300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230717 | 194200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230717 | 194100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230717 | 194000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230717 | 193900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230717 | 193800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230717 | 193700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230717 | 193600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230717 | 193500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230717 | 193400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230717 | 193300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230717 | 193200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230717 | 193100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230717 | 193000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230717 | 192900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230717 | 192800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230717 | 192700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230717 | 192600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230717 | 192500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 93 | 20230717 | 192400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230717 | 192300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230717 | 192200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230717 | 192100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230717 | 192000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230717 | 191900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230717 | 191800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230717 | 191700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230717 | 191600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230717 | 191500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230717 | 191400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230717 | 191300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230717 | 191200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230717 | 191100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230717 | 191000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230717 | 190900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230717 | 190800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230717 | 190700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230717 | 190600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230717 | 190500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230717 | 190400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230717 | 190300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230717 | 190200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230717 | 190100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230717 | 190000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230717 | 185900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230717 | 185800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230717 | 185700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230717 | 185600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230717 | 185500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 123 | 20230717 | 185400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230717 | 185300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230717 | 185200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230717 | 185100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230717 | 185000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230717 | 184900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230717 | 184800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230717 | 184700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230717 | 184600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230717 | 184500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230717 | 184400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230717 | 184300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230717 | 184200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230717 | 184100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230717 | 184000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230717 | 183900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230717 | 183800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230717 | 183700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230717 | 183600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230717 | 183500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230717 | 183400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230717 | 183300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230717 | 183200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230717 | 183100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230717 | 183000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230717 | 182900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230717 | 182800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230717 | 182700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230717 | 182600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230717 | 182500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 153 | 20230717 | 182400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230717 | 182300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230717 | 182200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230717 | 182100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230717 | 182000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230717 | 181900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230717 | 181800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230717 | 181700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230717 | 181600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230717 | 181500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230717 | 181400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230717 | 181300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230717 | 181200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230717 | 181100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230717 | 181000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230717 | 180900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230717 | 180800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230717 | 180700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230717 | 180600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230717 | 180500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230717 | 180400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230717 | 180300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230717 | 180200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230717 | 180100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230717 | 180000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230717 | 175900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230717 | 175800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230717 | 175700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230717 | 175600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230717 | 175500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 183 | 20230717 | 175400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230717 | 175300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230717 | 175200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230717 | 175100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230717 | 175000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230717 | 174900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230717 | 174800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230717 | 174700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230717 | 174600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230717 | 174500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230717 | 174400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230717 | 174300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230717 | 174200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230717 | 174100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230717 | 174000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230717 | 173900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230717 | 173800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230717 | 173700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230717 | 173600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230717 | 173500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230717 | 173400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230717 | 173300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230717 | 173200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230717 | 173100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230717 | 173000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230717 | 172900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230717 | 172800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230717 | 172700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230717 | 172600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230717 | 172500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 213 | 20230717 | 172400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230717 | 172300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230717 | 172200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230717 | 172100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230717 | 172000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230717 | 171900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230717 | 171800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230717 | 171700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230717 | 171600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230717 | 171500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230717 | 171400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230717 | 171300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230717 | 171200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230717 | 171100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230717 | 171000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230717 | 170900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230717 | 170800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230717 | 170700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230717 | 170600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230717 | 170500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230717 | 170400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230717 | 170300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230717 | 170200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230717 | 170100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230717 | 170000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230717 | 165900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230717 | 165800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230717 | 165700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230717 | 165600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230717 | 165500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 243 | 20230717 | 165400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230717 | 165300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230717 | 165200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230717 | 165100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230717 | 165000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230717 | 164900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230717 | 164800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230717 | 164700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230717 | 164600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230717 | 164500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230717 | 164400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230717 | 164300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230717 | 164200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230717 | 164100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230717 | 164000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230717 | 163900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230717 | 163800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230717 | 163700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230717 | 163600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230717 | 163500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20230717 | 163400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20230717 | 163300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20230717 | 163200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20230717 | 163100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20230717 | 163000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20230717 | 162900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20230717 | 162800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20230717 | 162700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20230717 | 162600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20230717 | 162500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 273 | 20230717 | 162400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20230717 | 162300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20230717 | 162200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20230717 | 162100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20230717 | 162000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20230717 | 161900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20230717 | 161800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20230717 | 161700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20230717 | 161600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20230717 | 161500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230717 | 161400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230717 | 161300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230717 | 161200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230717 | 161100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230717 | 161000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20230717 | 160900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20230717 | 160800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20230717 | 160700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20230717 | 160600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20230717 | 160500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20230717 | 160400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20230717 | 160300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20230717 | 160200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20230717 | 160100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20230717 | 160000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20230717 | 155900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20230717 | 155800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20230717 | 155700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20230717 | 155600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20230717 | 155500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 303 | 20230717 | 155400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20230717 | 155300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20230717 | 155200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20230717 | 155100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20230717 | 155000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20230717 | 154900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20230717 | 154800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20230717 | 154700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20230717 | 154600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20230717 | 154500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20230717 | 154400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20230717 | 154300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20230717 | 154200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20230717 | 154100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20230717 | 154000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20230717 | 153900 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20230717 | 153800 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20230717 | 153700 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20230717 | 153600 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20230717 | 153500 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20230717 | 153400 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20230717 | 153300 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20230717 | 153200 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20230717 | 153100 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20230717 | 153000 | 1636737405 | 3050 | 3050 | 3050 | 3050 | 13691 |
| 328 | 20230717 | 152900 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20230717 | 152800 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 330 | 20230717 | 152700 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20230717 | 152600 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20230717 | 152500 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 333 | 20230717 | 152400 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 334 | 20230717 | 152300 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20230717 | 152200 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20230717 | 152100 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20230717 | 152000 | 1594979855 | 3050 | 3050 | 3050 | 3050 | 0 |
| 338 | 20230717 | 151900 | 1594979855 | 3050 | 3060 | 3065 | 3050 | 4761 |
| 339 | 20230717 | 151800 | 1580418520 | 3065 | 3065 | 3065 | 3060 | 1305 |
| 340 | 20230717 | 151700 | 1576419600 | 3070 | 3065 | 3070 | 3065 | 513 |
| 341 | 20230717 | 151600 | 1574847240 | 3070 | 3070 | 3070 | 3070 | 1100 |
| 342 | 20230717 | 151500 | 1571470240 | 3070 | 3060 | 3070 | 3060 | 258 |
| 343 | 20230717 | 151400 | 1570680740 | 3075 | 3060 | 3075 | 3060 | 13 |
| 344 | 20230717 | 151300 | 1570640900 | 3065 | 3060 | 3065 | 3060 | 295 |
| 345 | 20230717 | 151200 | 1569738175 | 3065 | 3075 | 3075 | 3065 | 56 |
| 346 | 20230717 | 151100 | 1569566525 | 3065 | 3065 | 3075 | 3065 | 1569 |
| 347 | 20230717 | 151000 | 1564757530 | 3075 | 3075 | 3075 | 3075 | 1 |
| 348 | 20230717 | 150900 | 1564754455 | 3080 | 3080 | 3080 | 3080 | 305 |
| 349 | 20230717 | 150800 | 1563815055 | 3080 | 3075 | 3080 | 3065 | 1293 |
| 350 | 20230717 | 150700 | 1559841665 | 3080 | 3065 | 3080 | 3060 | 1910 |
| 351 | 20230717 | 150600 | 1553992245 | 3080 | 3080 | 3080 | 3065 | 1468 |
| 352 | 20230717 | 150500 | 1549492255 | 3080 | 3080 | 3080 | 3080 | 401 |
| 353 | 20230717 | 150400 | 1548257175 | 3080 | 3065 | 3080 | 3065 | 1008 |
| 354 | 20230717 | 150300 | 1545167640 | 3080 | 3080 | 3080 | 3080 | 10 |
| 355 | 20230717 | 150200 | 1545136840 | 3080 | 3080 | 3080 | 3080 | 0 |
| 356 | 20230717 | 150100 | 1545136840 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 357 | 20230717 | 150000 | 1542056840 | 3080 | 3075 | 3080 | 3075 | 265 |
| 358 | 20230717 | 145900 | 1541241960 | 3070 | 3070 | 3070 | 3070 | 2476 |
| 359 | 20230717 | 145800 | 1533640640 | 3055 | 3070 | 3070 | 3055 | 335 |
| 360 | 20230717 | 145700 | 1532616450 | 3070 | 3065 | 3070 | 3065 | 403 |
| 361 | 20230717 | 145600 | 1531379250 | 3070 | 3065 | 3070 | 3060 | 1733 |
| 362 | 20230717 | 145500 | 1526069040 | 3065 | 3060 | 3065 | 3060 | 263 |
| 363 | 20230717 | 145400 | 1525264005 | 3060 | 3060 | 3060 | 3060 | 6 |
| 364 | 20230717 | 145300 | 1525245645 | 3060 | 3050 | 3060 | 3050 | 219 |
| 365 | 20230717 | 145200 | 1524576690 | 3050 | 3050 | 3055 | 3050 | 338 |
| 366 | 20230717 | 145100 | 1523545785 | 3050 | 3050 | 3050 | 3050 | 509 |
| 367 | 20230717 | 145000 | 1521993335 | 3060 | 3050 | 3060 | 3050 | 3962 |
| 368 | 20230717 | 144900 | 1509900885 | 3055 | 3050 | 3060 | 3050 | 1460 |
| 369 | 20230717 | 144800 | 1505438905 | 3060 | 3060 | 3065 | 3060 | 55 |
| 370 | 20230717 | 144700 | 1505270600 | 3060 | 3050 | 3060 | 3050 | 14 |
| 371 | 20230717 | 144600 | 1505227770 | 3060 | 3055 | 3060 | 3055 | 2 |
| 372 | 20230717 | 144500 | 1505221655 | 3050 | 3060 | 3060 | 3050 | 928 |
| 373 | 20230717 | 144400 | 1502388285 | 3065 | 3065 | 3065 | 3065 | 1 |
| 374 | 20230717 | 144300 | 1502385220 | 3065 | 3055 | 3065 | 3055 | 102 |
| 375 | 20230717 | 144200 | 1502073600 | 3070 | 3065 | 3070 | 3065 | 2 |
| 376 | 20230717 | 144100 | 1502067465 | 3070 | 3065 | 3070 | 3065 | 5 |
| 377 | 20230717 | 144000 | 1502052125 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 378 | 20230717 | 143900 | 1498997125 | 3055 | 3060 | 3060 | 3050 | 1499 |
| 379 | 20230717 | 143800 | 1494416800 | 3060 | 3055 | 3060 | 3055 | 89 |
| 380 | 20230717 | 143700 | 1494144805 | 3055 | 3055 | 3055 | 3055 | 65 |
| 381 | 20230717 | 143600 | 1493946230 | 3055 | 3065 | 3065 | 3055 | 1008 |
| 382 | 20230717 | 143500 | 1490861580 | 3070 | 3060 | 3070 | 3060 | 101 |
| 383 | 20230717 | 143400 | 1490552510 | 3060 | 3070 | 3070 | 3060 | 258 |
| 384 | 20230717 | 143300 | 1489762935 | 3065 | 3065 | 3065 | 3065 | 1003 |
| 385 | 20230717 | 143200 | 1486688740 | 3065 | 3065 | 3065 | 3065 | 469 |
| 386 | 20230717 | 143100 | 1485251255 | 3065 | 3065 | 3065 | 3065 | 315 |
| 387 | 20230717 | 143000 | 1484285780 | 3065 | 3065 | 3065 | 3060 | 1135 |
| 388 | 20230717 | 142900 | 1480812175 | 3065 | 3065 | 3065 | 3065 | 151 |
| 389 | 20230717 | 142800 | 1480349360 | 3065 | 3065 | 3065 | 3065 | 21 |
| 390 | 20230717 | 142700 | 1480284995 | 3065 | 3060 | 3065 | 3060 | 94 |
| 391 | 20230717 | 142600 | 1479997340 | 3065 | 3065 | 3065 | 3065 | 10 |
| 392 | 20230717 | 142500 | 1479966690 | 3065 | 3060 | 3065 | 3060 | 1132 |
| 393 | 20230717 | 142400 | 1476499830 | 3060 | 3050 | 3060 | 3050 | 749 |
| 394 | 20230717 | 142300 | 1474215180 | 3050 | 3060 | 3060 | 3050 | 41 |
| 395 | 20230717 | 142200 | 1474090120 | 3050 | 3050 | 3060 | 3050 | 801 |
| 396 | 20230717 | 142100 | 1471647060 | 3050 | 3050 | 3050 | 3050 | 17 |
| 397 | 20230717 | 142000 | 1471595210 | 3050 | 3050 | 3055 | 3045 | 3062 |
| 398 | 20230717 | 141900 | 1462258030 | 3050 | 3060 | 3060 | 3050 | 4262 |
| 399 | 20230717 | 141800 | 1449255775 | 3060 | 3060 | 3060 | 3055 | 69 |
| 400 | 20230717 | 141700 | 1449044935 | 3060 | 3060 | 3060 | 3060 | 16 |
| 401 | 20230717 | 141600 | 1448995975 | 3060 | 3060 | 3060 | 3060 | 5 |
| 402 | 20230717 | 141500 | 1448980675 | 3060 | 3060 | 3060 | 3060 | 21 |
| 403 | 20230717 | 141400 | 1448916415 | 3055 | 3060 | 3070 | 3055 | 1488 |
| 404 | 20230717 | 141300 | 1444370175 | 3075 | 3075 | 3075 | 3075 | 100 |
| 405 | 20230717 | 141200 | 1444062675 | 3075 | 3055 | 3075 | 3055 | 1546 |
| 406 | 20230717 | 141100 | 1439339625 | 3060 | 3070 | 3070 | 3060 | 4378 |
| 407 | 20230717 | 141000 | 1425940935 | 3075 | 3060 | 3075 | 3060 | 2612 |
| 408 | 20230717 | 140900 | 1417948200 | 3065 | 3065 | 3065 | 3065 | 2589 |
| 409 | 20230717 | 140800 | 1410012915 | 3065 | 3075 | 3075 | 3065 | 510 |
| 410 | 20230717 | 140700 | 1408449420 | 3070 | 3070 | 3070 | 3070 | 50 |
| 411 | 20230717 | 140600 | 1408295920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 412 | 20230717 | 140500 | 1408295920 | 3070 | 3070 | 3070 | 3070 | 100 |
| 413 | 20230717 | 140400 | 1407988920 | 3070 | 3070 | 3070 | 3070 | 1 |
| 414 | 20230717 | 140300 | 1407985850 | 3070 | 3070 | 3070 | 3070 | 930 |
| 415 | 20230717 | 140200 | 1405130750 | 3070 | 3070 | 3070 | 3070 | 4 |
| 416 | 20230717 | 140100 | 1405118470 | 3070 | 3070 | 3070 | 3070 | 566 |
| 417 | 20230717 | 140000 | 1403380850 | 3075 | 3075 | 3075 | 3075 | 100 |
| 418 | 20230717 | 135900 | 1403073350 | 3075 | 3075 | 3075 | 3075 | 9 |
| 419 | 20230717 | 135800 | 1403045675 | 3075 | 3070 | 3075 | 3070 | 64 |
| 420 | 20230717 | 135700 | 1402848890 | 3070 | 3070 | 3070 | 3070 | 197 |
| 421 | 20230717 | 135600 | 1402244100 | 3075 | 3075 | 3075 | 3075 | 101 |
| 422 | 20230717 | 135500 | 1401933525 | 3065 | 3065 | 3065 | 3065 | 70 |
| 423 | 20230717 | 135400 | 1401718975 | 3065 | 3065 | 3065 | 3065 | 624 |
| 424 | 20230717 | 135300 | 1399806415 | 3060 | 3065 | 3065 | 3060 | 602 |
| 425 | 20230717 | 135200 | 1397962705 | 3065 | 3070 | 3070 | 3060 | 2005 |
| 426 | 20230717 | 135100 | 1391815825 | 3070 | 3075 | 3075 | 3070 | 40 |
| 427 | 20230717 | 135000 | 1391692975 | 3070 | 3070 | 3070 | 3070 | 111 |
| 428 | 20230717 | 134900 | 1391352205 | 3080 | 3080 | 3080 | 3080 | 51 |
| 429 | 20230717 | 134800 | 1391195125 | 3070 | 3075 | 3075 | 3070 | 91 |
| 430 | 20230717 | 134700 | 1390915580 | 3075 | 3060 | 3075 | 3055 | 765 |
| 431 | 20230717 | 134600 | 1388574805 | 3075 | 3060 | 3075 | 3050 | 2206 |
| 432 | 20230717 | 134500 | 1381845360 | 3080 | 3075 | 3085 | 3050 | 15185 |
| 433 | 20230717 | 134400 | 1335272065 | 3080 | 3090 | 3090 | 3080 | 4293 |
| 434 | 20230717 | 134300 | 1322049605 | 3080 | 3080 | 3080 | 3080 | 32 |
| 435 | 20230717 | 134200 | 1321951045 | 3090 | 3090 | 3090 | 3080 | 8136 |
| 436 | 20230717 | 134100 | 1296871420 | 3090 | 3090 | 3090 | 3090 | 3 |
| 437 | 20230717 | 134000 | 1296862150 | 3085 | 3090 | 3090 | 3085 | 501 |
| 438 | 20230717 | 133900 | 1295315775 | 3090 | 3090 | 3090 | 3090 | 0 |
| 439 | 20230717 | 133800 | 1295315775 | 3090 | 3090 | 3090 | 3090 | 119 |
| 440 | 20230717 | 133700 | 1294948065 | 3090 | 3090 | 3090 | 3090 | 638 |
| 441 | 20230717 | 133600 | 1292976645 | 3090 | 3090 | 3090 | 3090 | 150 |
| 442 | 20230717 | 133500 | 1292513145 | 3085 | 3090 | 3090 | 3085 | 1360 |
| 443 | 20230717 | 133400 | 1288314760 | 3085 | 3090 | 3090 | 3085 | 1463 |
| 444 | 20230717 | 133300 | 1283799385 | 3090 | 3090 | 3090 | 3090 | 643 |
| 445 | 20230717 | 133200 | 1281812515 | 3090 | 3090 | 3090 | 3090 | 1 |
| 446 | 20230717 | 133100 | 1281809425 | 3090 | 3090 | 3090 | 3090 | 400 |
| 447 | 20230717 | 133000 | 1280573425 | 3090 | 3090 | 3090 | 3090 | 8 |
| 448 | 20230717 | 132900 | 1280548705 | 3090 | 3090 | 3090 | 3090 | 563 |
| 449 | 20230717 | 132800 | 1278809035 | 3085 | 3090 | 3090 | 3085 | 1395 |
| 450 | 20230717 | 132700 | 1274503735 | 3090 | 3090 | 3090 | 3090 | 1236 |
| 451 | 20230717 | 132600 | 1270684495 | 3100 | 3100 | 3100 | 3100 | 200 |
| 452 | 20230717 | 132500 | 1270064495 | 3100 | 3090 | 3100 | 3090 | 3396 |
| 453 | 20230717 | 132400 | 1259546280 | 3095 | 3095 | 3095 | 3090 | 773 |
| 454 | 20230717 | 132300 | 1257156345 | 3090 | 3090 | 3090 | 3090 | 500 |
| 455 | 20230717 | 132200 | 1255611345 | 3090 | 3095 | 3095 | 3090 | 2585 |
| 456 | 20230717 | 132100 | 1247613395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 457 | 20230717 | 132000 | 1247613395 | 3095 | 3100 | 3100 | 3095 | 124 |
| 458 | 20230717 | 131900 | 1247229610 | 3100 | 3100 | 3100 | 3100 | 0 |
| 459 | 20230717 | 131800 | 1247229610 | 3100 | 3100 | 3110 | 3100 | 702 |
| 460 | 20230717 | 131700 | 1245053300 | 3110 | 3110 | 3110 | 3110 | 25 |
| 461 | 20230717 | 131600 | 1244975550 | 3105 | 3095 | 3105 | 3095 | 303 |
| 462 | 20230717 | 131500 | 1244036735 | 3105 | 3090 | 3105 | 3090 | 227 |
| 463 | 20230717 | 131400 | 1243334805 | 3090 | 3095 | 3095 | 3090 | 1685 |
| 464 | 20230717 | 131300 | 1238122605 | 3100 | 3095 | 3100 | 3095 | 478 |
| 465 | 20230717 | 131200 | 1236641955 | 3095 | 3095 | 3095 | 3095 | 5 |
| 466 | 20230717 | 131100 | 1236626480 | 3100 | 3100 | 3100 | 3100 | 0 |
| 467 | 20230717 | 131000 | 1236626480 | 3100 | 3090 | 3100 | 3090 | 250 |
| 468 | 20230717 | 130900 | 1235851980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 469 | 20230717 | 130800 | 1235851980 | 3095 | 3095 | 3100 | 3095 | 501 |
| 470 | 20230717 | 130700 | 1234301380 | 3100 | 3100 | 3100 | 3100 | 1 |
| 471 | 20230717 | 130600 | 1234298280 | 3085 | 3085 | 3085 | 3085 | 0 |
| 472 | 20230717 | 130500 | 1234298280 | 3085 | 3090 | 3105 | 3085 | 237 |
| 473 | 20230717 | 130400 | 1233566095 | 3105 | 3090 | 3105 | 3090 | 1527 |
| 474 | 20230717 | 130300 | 1228847650 | 3105 | 3090 | 3105 | 3090 | 239 |
| 475 | 20230717 | 130200 | 1228106025 | 3105 | 3105 | 3105 | 3105 | 0 |
| 476 | 20230717 | 130100 | 1228106025 | 3105 | 3105 | 3110 | 3105 | 3 |
| 477 | 20230717 | 130000 | 1228096705 | 3085 | 3100 | 3100 | 3085 | 7963 |
| 478 | 20230717 | 125900 | 1203519650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 479 | 20230717 | 125800 | 1203519650 | 3100 | 3100 | 3100 | 3100 | 650 |
| 480 | 20230717 | 125700 | 1201504650 | 3100 | 3100 | 3100 | 3100 | 0 |
| 481 | 20230717 | 125600 | 1201504650 | 3100 | 3100 | 3100 | 3100 | 663 |
| 482 | 20230717 | 125500 | 1199449350 | 3090 | 3090 | 3090 | 3090 | 23 |
| 483 | 20230717 | 125400 | 1199378280 | 3090 | 3100 | 3100 | 3090 | 431 |
| 484 | 20230717 | 125300 | 1198045490 | 3110 | 3090 | 3110 | 3090 | 15 |
| 485 | 20230717 | 125200 | 1197999120 | 3090 | 3095 | 3095 | 3090 | 3393 |
| 486 | 20230717 | 125100 | 1187514680 | 3095 | 3095 | 3095 | 3095 | 1878 |
| 487 | 20230717 | 125000 | 1181702270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 488 | 20230717 | 124900 | 1181702270 | 3095 | 3095 | 3095 | 3095 | 2000 |
| 489 | 20230717 | 124800 | 1175512270 | 3100 | 3100 | 3100 | 3100 | 1 |
| 490 | 20230717 | 124700 | 1175509170 | 3095 | 3095 | 3095 | 3095 | 100 |
| 491 | 20230717 | 124600 | 1175199670 | 3095 | 3090 | 3100 | 3090 | 153 |
| 492 | 20230717 | 124500 | 1174726130 | 3090 | 3090 | 3090 | 3090 | 5000 |
| 493 | 20230717 | 124400 | 1159276130 | 3095 | 3100 | 3100 | 3095 | 660 |
| 494 | 20230717 | 124300 | 1157233420 | 3095 | 3095 | 3095 | 3095 | 900 |
| 495 | 20230717 | 124200 | 1154447920 | 3095 | 3115 | 3115 | 3095 | 10979 |
| 496 | 20230717 | 124100 | 1120356305 | 3115 | 3110 | 3115 | 3110 | 1463 |
| 497 | 20230717 | 124000 | 1115801875 | 3110 | 3110 | 3110 | 3110 | 200 |
| 498 | 20230717 | 123900 | 1115179875 | 3110 | 3110 | 3110 | 3110 | 25 |
| 499 | 20230717 | 123800 | 1115102125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 500 | 20230717 | 123700 | 1115102125 | 3110 | 3120 | 3120 | 3110 | 1831 |
| 501 | 20230717 | 123600 | 1109402380 | 3115 | 3115 | 3120 | 3115 | 426 |
| 502 | 20230717 | 123500 | 1108075385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 503 | 20230717 | 123400 | 1108075385 | 3120 | 3120 | 3120 | 3115 | 7 |
| 504 | 20230717 | 123300 | 1108053570 | 3115 | 3115 | 3115 | 3115 | 0 |
| 505 | 20230717 | 123200 | 1108053570 | 3115 | 3120 | 3120 | 3110 | 253 |
| 506 | 20230717 | 123100 | 1107265545 | 3120 | 3120 | 3120 | 3120 | 64 |
| 507 | 20230717 | 123000 | 1107065865 | 3120 | 3125 | 3125 | 3120 | 1510 |
| 508 | 20230717 | 122900 | 1102349665 | 3110 | 3125 | 3125 | 3110 | 400 |
| 509 | 20230717 | 122800 | 1101105650 | 3120 | 3125 | 3125 | 3120 | 765 |
| 510 | 20230717 | 122700 | 1098718825 | 3125 | 3120 | 3125 | 3120 | 1719 |
| 511 | 20230717 | 122600 | 1093355010 | 3120 | 3120 | 3120 | 3120 | 1124 |
| 512 | 20230717 | 122500 | 1089848130 | 3115 | 3115 | 3115 | 3115 | 978 |
| 513 | 20230717 | 122400 | 1086801660 | 3110 | 3105 | 3110 | 3105 | 123 |
| 514 | 20230717 | 122300 | 1086419140 | 3105 | 3105 | 3105 | 3105 | 100 |
| 515 | 20230717 | 122200 | 1086108640 | 3100 | 3105 | 3105 | 3100 | 173 |
| 516 | 20230717 | 122100 | 1085572240 | 3105 | 3105 | 3105 | 3100 | 202 |
| 517 | 20230717 | 122000 | 1084945035 | 3095 | 3095 | 3095 | 3095 | 48 |
| 518 | 20230717 | 121900 | 1084796475 | 3095 | 3095 | 3095 | 3090 | 2477 |
| 519 | 20230717 | 121800 | 1077134970 | 3095 | 3100 | 3100 | 3095 | 3876 |
| 520 | 20230717 | 121700 | 1065133560 | 3105 | 3095 | 3105 | 3095 | 597 |
| 521 | 20230717 | 121600 | 1063285820 | 3105 | 3100 | 3105 | 3095 | 2847 |
| 522 | 20230717 | 121500 | 1054462925 | 3105 | 3105 | 3105 | 3105 | 19 |
| 523 | 20230717 | 121400 | 1054403930 | 3100 | 3100 | 3100 | 3100 | 764 |
| 524 | 20230717 | 121300 | 1052035530 | 3100 | 3105 | 3105 | 3100 | 1890 |
| 525 | 20230717 | 121200 | 1046175760 | 3115 | 3105 | 3115 | 3105 | 3 |
| 526 | 20230717 | 121100 | 1046166435 | 3100 | 3115 | 3115 | 3100 | 361 |
| 527 | 20230717 | 121000 | 1045047320 | 3105 | 3105 | 3105 | 3105 | 780 |
| 528 | 20230717 | 120900 | 1042625420 | 3115 | 3105 | 3115 | 3105 | 590 |
| 529 | 20230717 | 120800 | 1040792820 | 3115 | 3120 | 3120 | 3115 | 16 |
| 530 | 20230717 | 120700 | 1040742975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 531 | 20230717 | 120600 | 1040742975 | 3120 | 3120 | 3120 | 3100 | 66 |
| 532 | 20230717 | 120500 | 1040538335 | 3100 | 3120 | 3120 | 3100 | 1001 |
| 533 | 20230717 | 120400 | 1037435215 | 3100 | 3100 | 3100 | 3100 | 110 |
| 534 | 20230717 | 120300 | 1037094215 | 3100 | 3110 | 3110 | 3100 | 4082 |
| 535 | 20230717 | 120200 | 1024419310 | 3115 | 3115 | 3115 | 3115 | 0 |
| 536 | 20230717 | 120100 | 1024419310 | 3115 | 3115 | 3115 | 3115 | 16 |
| 537 | 20230717 | 120000 | 1024369470 | 3120 | 3120 | 3120 | 3120 | 11 |
| 538 | 20230717 | 115900 | 1024335150 | 3110 | 3120 | 3120 | 3110 | 33 |
| 539 | 20230717 | 115800 | 1024232510 | 3110 | 3110 | 3110 | 3110 | 18 |
| 540 | 20230717 | 115700 | 1024176530 | 3105 | 3120 | 3120 | 3105 | 151 |
| 541 | 20230717 | 115600 | 1023706160 | 3120 | 3115 | 3120 | 3115 | 1102 |
| 542 | 20230717 | 115500 | 1020273425 | 3115 | 3115 | 3115 | 3110 | 160 |
| 543 | 20230717 | 115400 | 1019775175 | 3115 | 3115 | 3115 | 3115 | 2181 |
| 544 | 20230717 | 115300 | 1012981360 | 3115 | 3115 | 3115 | 3105 | 550 |
| 545 | 20230717 | 115200 | 1011269110 | 3115 | 3115 | 3115 | 3115 | 50 |
| 546 | 20230717 | 115100 | 1011113360 | 3115 | 3115 | 3115 | 3115 | 1 |
| 547 | 20230717 | 115000 | 1011110245 | 3100 | 3100 | 3100 | 3100 | 1 |
| 548 | 20230717 | 114900 | 1011107145 | 3100 | 3100 | 3100 | 3100 | 75 |
| 549 | 20230717 | 114800 | 1010874645 | 3100 | 3100 | 3100 | 3095 | 1529 |
| 550 | 20230717 | 114700 | 1006135255 | 3095 | 3100 | 3100 | 3095 | 1418 |
| 551 | 20230717 | 114600 | 1001743455 | 3100 | 3105 | 3105 | 3100 | 1099 |
| 552 | 20230717 | 114500 | 998336400 | 3105 | 3110 | 3110 | 3105 | 521 |
| 553 | 20230717 | 114400 | 996716180 | 3110 | 3110 | 3110 | 3110 | 1085 |
| 554 | 20230717 | 114300 | 993341830 | 3100 | 3100 | 3105 | 3100 | 800 |
| 555 | 20230717 | 114200 | 990861500 | 3100 | 3105 | 3105 | 3100 | 2767 |
| 556 | 20230717 | 114100 | 982278060 | 3110 | 3100 | 3110 | 3100 | 2673 |
| 557 | 20230717 | 114000 | 973990450 | 3105 | 3105 | 3110 | 3100 | 2611 |
| 558 | 20230717 | 113900 | 965883070 | 3105 | 3125 | 3125 | 3105 | 3621 |
| 559 | 20230717 | 113800 | 954630495 | 3125 | 3125 | 3125 | 3125 | 3451 |
| 560 | 20230717 | 113700 | 943846120 | 3125 | 3115 | 3125 | 3115 | 1501 |
| 561 | 20230717 | 113600 | 939160495 | 3125 | 3125 | 3125 | 3110 | 1017 |
| 562 | 20230717 | 113500 | 935997565 | 3110 | 3125 | 3125 | 3110 | 701 |
| 563 | 20230717 | 113400 | 933814440 | 3125 | 3125 | 3125 | 3125 | 0 |
| 564 | 20230717 | 113300 | 933814440 | 3125 | 3125 | 3125 | 3125 | 4 |
| 565 | 20230717 | 113200 | 933801940 | 3125 | 3125 | 3125 | 3120 | 147 |
| 566 | 20230717 | 113100 | 933342700 | 3120 | 3125 | 3125 | 3120 | 191 |
| 567 | 20230717 | 113000 | 932746775 | 3125 | 3125 | 3125 | 3125 | 1 |
| 568 | 20230717 | 112900 | 932743650 | 3125 | 3125 | 3125 | 3125 | 331 |
| 569 | 20230717 | 112800 | 931709275 | 3125 | 3120 | 3125 | 3110 | 2501 |
| 570 | 20230717 | 112700 | 923926950 | 3120 | 3120 | 3120 | 3120 | 0 |
| 571 | 20230717 | 112600 | 923926950 | 3120 | 3120 | 3120 | 3120 | 0 |
| 572 | 20230717 | 112500 | 923926950 | 3120 | 3115 | 3125 | 3115 | 403 |
| 573 | 20230717 | 112400 | 922670945 | 3115 | 3115 | 3115 | 3115 | 98 |
| 574 | 20230717 | 112300 | 922365675 | 3115 | 3115 | 3115 | 3115 | 257 |
| 575 | 20230717 | 112200 | 921565120 | 3115 | 3115 | 3115 | 3115 | 21 |
| 576 | 20230717 | 112100 | 921499705 | 3115 | 3115 | 3115 | 3110 | 568 |
| 577 | 20230717 | 112000 | 919730495 | 3115 | 3115 | 3115 | 3115 | 24 |
| 578 | 20230717 | 111900 | 919655735 | 3110 | 3110 | 3110 | 3110 | 1907 |
| 579 | 20230717 | 111800 | 913724965 | 3115 | 3120 | 3125 | 3115 | 779 |
| 580 | 20230717 | 111700 | 911295720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 581 | 20230717 | 111600 | 911295720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 582 | 20230717 | 111500 | 911295720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 583 | 20230717 | 111400 | 911295720 | 3125 | 3120 | 3125 | 3120 | 1007 |
| 584 | 20230717 | 111300 | 908148860 | 3120 | 3120 | 3120 | 3120 | 10 |
| 585 | 20230717 | 111200 | 908117660 | 3115 | 3115 | 3115 | 3115 | 304 |
| 586 | 20230717 | 111100 | 907170700 | 3120 | 3120 | 3120 | 3120 | 1370 |
| 587 | 20230717 | 111000 | 902896300 | 3120 | 3120 | 3120 | 3120 | 130 |
| 588 | 20230717 | 110900 | 902490700 | 3120 | 3110 | 3120 | 3110 | 1353 |
| 589 | 20230717 | 110800 | 898277780 | 3100 | 3100 | 3100 | 3100 | 106 |
| 590 | 20230717 | 110700 | 897949180 | 3095 | 3095 | 3100 | 3095 | 1140 |
| 591 | 20230717 | 110600 | 894420185 | 3095 | 3100 | 3100 | 3095 | 126 |
| 592 | 20230717 | 110500 | 894029590 | 3095 | 3095 | 3095 | 3095 | 147 |
| 593 | 20230717 | 110400 | 893574625 | 3095 | 3100 | 3100 | 3095 | 2705 |
| 594 | 20230717 | 110300 | 885202525 | 3095 | 3110 | 3120 | 3095 | 2419 |
| 595 | 20230717 | 110200 | 877703480 | 3110 | 3105 | 3110 | 3100 | 1408 |
| 596 | 20230717 | 110100 | 873333825 | 3105 | 3100 | 3105 | 3100 | 678 |
| 597 | 20230717 | 110000 | 871231140 | 3100 | 3100 | 3105 | 3100 | 2435 |
| 598 | 20230717 | 105900 | 863681025 | 3110 | 3110 | 3110 | 3110 | 166 |
| 599 | 20230717 | 105800 | 863164765 | 3110 | 3095 | 3110 | 3095 | 4093 |
| 600 | 20230717 | 105700 | 850469765 | 3100 | 3100 | 3100 | 3100 | 571 |
| 601 | 20230717 | 105600 | 848699665 | 3100 | 3120 | 3120 | 3100 | 4954 |
| 602 | 20230717 | 105500 | 833318230 | 3115 | 3110 | 3115 | 3110 | 126 |
| 603 | 20230717 | 105400 | 832926345 | 3120 | 3120 | 3120 | 3120 | 311 |
| 604 | 20230717 | 105300 | 831956025 | 3110 | 3110 | 3110 | 3110 | 1270 |
| 605 | 20230717 | 105200 | 828006325 | 3105 | 3100 | 3105 | 3100 | 515 |
| 606 | 20230717 | 105100 | 826409750 | 3100 | 3105 | 3110 | 3100 | 3805 |
| 607 | 20230717 | 105000 | 814590435 | 3105 | 3105 | 3105 | 3100 | 2430 |
| 608 | 20230717 | 104900 | 807052785 | 3105 | 3105 | 3105 | 3100 | 1248 |
| 609 | 20230717 | 104800 | 803178345 | 3105 | 3100 | 3105 | 3095 | 2258 |
| 610 | 20230717 | 104700 | 796172890 | 3100 | 3115 | 3120 | 3100 | 10971 |
| 611 | 20230717 | 104600 | 762091620 | 3115 | 3120 | 3120 | 3115 | 2714 |
| 612 | 20230717 | 104500 | 753636440 | 3125 | 3120 | 3125 | 3115 | 2523 |
| 613 | 20230717 | 104400 | 745767060 | 3120 | 3120 | 3120 | 3120 | 2586 |
| 614 | 20230717 | 104300 | 737698740 | 3120 | 3130 | 3130 | 3115 | 8516 |
| 615 | 20230717 | 104200 | 711090995 | 3135 | 3135 | 3150 | 3135 | 553 |
| 616 | 20230717 | 104100 | 709354750 | 3150 | 3135 | 3150 | 3135 | 676 |
| 617 | 20230717 | 104000 | 707235415 | 3150 | 3150 | 3150 | 3150 | 377 |
| 618 | 20230717 | 103900 | 706047865 | 3150 | 3150 | 3150 | 3135 | 5098 |
| 619 | 20230717 | 103800 | 689990500 | 3130 | 3140 | 3140 | 3130 | 10637 |
| 620 | 20230717 | 103700 | 656666770 | 3140 | 3145 | 3145 | 3140 | 2121 |
| 621 | 20230717 | 103600 | 650006420 | 3150 | 3150 | 3150 | 3150 | 0 |
| 622 | 20230717 | 103500 | 650006420 | 3150 | 3150 | 3150 | 3145 | 538 |
| 623 | 20230717 | 103400 | 648314255 | 3150 | 3150 | 3150 | 3140 | 231 |
| 624 | 20230717 | 103300 | 647588665 | 3140 | 3145 | 3145 | 3140 | 637 |
| 625 | 20230717 | 103200 | 645587800 | 3145 | 3150 | 3150 | 3145 | 230 |
| 626 | 20230717 | 103100 | 644863910 | 3140 | 3145 | 3150 | 3140 | 720 |
| 627 | 20230717 | 103000 | 642600500 | 3145 | 3145 | 3145 | 3145 | 278 |
| 628 | 20230717 | 102900 | 641726190 | 3145 | 3145 | 3145 | 3145 | 203 |
| 629 | 20230717 | 102800 | 641087755 | 3145 | 3145 | 3145 | 3140 | 25 |
| 630 | 20230717 | 102700 | 641009150 | 3140 | 3140 | 3140 | 3140 | 220 |
| 631 | 20230717 | 102600 | 640318350 | 3145 | 3145 | 3145 | 3145 | 2033 |
| 632 | 20230717 | 102500 | 633924565 | 3145 | 3145 | 3145 | 3140 | 1126 |
| 633 | 20230717 | 102400 | 630388835 | 3140 | 3145 | 3145 | 3140 | 1366 |
| 634 | 20230717 | 102300 | 626099465 | 3140 | 3145 | 3145 | 3140 | 75 |
| 635 | 20230717 | 102200 | 625863640 | 3140 | 3150 | 3150 | 3140 | 12658 |
| 636 | 20230717 | 102100 | 586054375 | 3155 | 3150 | 3160 | 3150 | 968 |
| 637 | 20230717 | 102000 | 582998460 | 3160 | 3170 | 3170 | 3155 | 866 |
| 638 | 20230717 | 101900 | 580262495 | 3165 | 3185 | 3185 | 3165 | 181 |
| 639 | 20230717 | 101800 | 579688280 | 3195 | 3170 | 3195 | 3165 | 4475 |
| 640 | 20230717 | 101700 | 565439635 | 3165 | 3160 | 3165 | 3150 | 2383 |
| 641 | 20230717 | 101600 | 557925590 | 3150 | 3150 | 3150 | 3150 | 50 |
| 642 | 20230717 | 101500 | 557768090 | 3150 | 3150 | 3150 | 3150 | 9 |
| 643 | 20230717 | 101400 | 557739740 | 3150 | 3150 | 3150 | 3150 | 1038 |
| 644 | 20230717 | 101300 | 554470040 | 3150 | 3160 | 3165 | 3150 | 4325 |
| 645 | 20230717 | 101200 | 540835090 | 3160 | 3160 | 3160 | 3160 | 50 |
| 646 | 20230717 | 101100 | 540677090 | 3170 | 3170 | 3170 | 3170 | 0 |
| 647 | 20230717 | 101000 | 540677090 | 3170 | 3155 | 3170 | 3150 | 2658 |
| 648 | 20230717 | 100900 | 532303730 | 3150 | 3170 | 3170 | 3150 | 1023 |
| 649 | 20230717 | 100800 | 529076050 | 3170 | 3170 | 3170 | 3170 | 101 |
| 650 | 20230717 | 100700 | 528755880 | 3150 | 3150 | 3150 | 3150 | 226 |
| 651 | 20230717 | 100600 | 528043980 | 3170 | 3150 | 3170 | 3150 | 1433 |
| 652 | 20230717 | 100500 | 523529970 | 3150 | 3150 | 3175 | 3150 | 2142 |
| 653 | 20230717 | 100400 | 516781105 | 3150 | 3160 | 3165 | 3150 | 2226 |
| 654 | 20230717 | 100300 | 509750530 | 3175 | 3165 | 3175 | 3160 | 4976 |
| 655 | 20230717 | 100200 | 493981830 | 3170 | 3150 | 3170 | 3150 | 3101 |
| 656 | 20230717 | 100100 | 484172850 | 3150 | 3150 | 3160 | 3150 | 1129 |
| 657 | 20230717 | 100000 | 480606380 | 3150 | 3160 | 3160 | 3150 | 115 |
| 658 | 20230717 | 095900 | 480243975 | 3170 | 3170 | 3170 | 3145 | 1661 |
| 659 | 20230717 | 095800 | 475011570 | 3170 | 3150 | 3175 | 3145 | 1658 |
| 660 | 20230717 | 095700 | 469793930 | 3175 | 3160 | 3175 | 3150 | 5434 |
| 661 | 20230717 | 095600 | 452653430 | 3160 | 3160 | 3160 | 3160 | 905 |
| 662 | 20230717 | 095500 | 449793630 | 3160 | 3170 | 3170 | 3160 | 2839 |
| 663 | 20230717 | 095400 | 440816990 | 3175 | 3170 | 3180 | 3165 | 1824 |
| 664 | 20230717 | 095300 | 435037520 | 3165 | 3160 | 3170 | 3155 | 6219 |
| 665 | 20230717 | 095200 | 415377370 | 3160 | 3160 | 3170 | 3160 | 3296 |
| 666 | 20230717 | 095100 | 404962000 | 3160 | 3175 | 3175 | 3160 | 8387 |
| 667 | 20230717 | 095000 | 378435450 | 3175 | 3175 | 3175 | 3170 | 2947 |
| 668 | 20230717 | 094900 | 369085275 | 3175 | 3190 | 3190 | 3175 | 3546 |
| 669 | 20230717 | 094800 | 357803610 | 3185 | 3190 | 3190 | 3185 | 4242 |
| 670 | 20230717 | 094700 | 344290055 | 3185 | 3190 | 3190 | 3185 | 351 |
| 671 | 20230717 | 094600 | 343170370 | 3190 | 3190 | 3195 | 3190 | 2918 |
| 672 | 20230717 | 094500 | 333861925 | 3190 | 3195 | 3195 | 3190 | 95 |
| 673 | 20230717 | 094400 | 333558440 | 3195 | 3200 | 3200 | 3195 | 1948 |
| 674 | 20230717 | 094300 | 327334575 | 3200 | 3195 | 3200 | 3195 | 711 |
| 675 | 20230717 | 094200 | 325062135 | 3200 | 3200 | 3200 | 3200 | 249 |
| 676 | 20230717 | 094100 | 324265335 | 3200 | 3205 | 3205 | 3200 | 4412 |
| 677 | 20230717 | 094000 | 310146060 | 3205 | 3195 | 3205 | 3195 | 446 |
| 678 | 20230717 | 093900 | 308721080 | 3190 | 3200 | 3200 | 3190 | 2120 |
| 679 | 20230717 | 093800 | 301957075 | 3190 | 3190 | 3210 | 3185 | 676 |
| 680 | 20230717 | 093700 | 299800560 | 3185 | 3215 | 3215 | 3185 | 5135 |
| 681 | 20230717 | 093600 | 283371465 | 3215 | 3225 | 3225 | 3215 | 351 |
| 682 | 20230717 | 093500 | 282242925 | 3225 | 3225 | 3225 | 3225 | 28 |
| 683 | 20230717 | 093400 | 282152625 | 3215 | 3215 | 3225 | 3215 | 407 |
| 684 | 20230717 | 093300 | 280844110 | 3215 | 3215 | 3225 | 3215 | 1030 |
| 685 | 20230717 | 093200 | 277532650 | 3215 | 3215 | 3225 | 3215 | 368 |
| 686 | 20230717 | 093100 | 276349520 | 3210 | 3215 | 3215 | 3210 | 649 |
| 687 | 20230717 | 093000 | 274265010 | 3230 | 3215 | 3230 | 3215 | 251 |
| 688 | 20230717 | 092900 | 273458020 | 3210 | 3210 | 3210 | 3210 | 230 |
| 689 | 20230717 | 092800 | 272719720 | 3210 | 3225 | 3230 | 3210 | 235 |
| 690 | 20230717 | 092700 | 271961760 | 3200 | 3230 | 3260 | 3200 | 1483 |
| 691 | 20230717 | 092600 | 267200700 | 3230 | 3260 | 3260 | 3230 | 204 |
| 692 | 20230717 | 092500 | 266535775 | 3230 | 3265 | 3265 | 3230 | 208 |
| 693 | 20230717 | 092400 | 265856760 | 3265 | 3265 | 3265 | 3265 | 676 |
| 694 | 20230717 | 092300 | 263649620 | 3265 | 3265 | 3265 | 3265 | 303 |
| 695 | 20230717 | 092200 | 262660325 | 3290 | 3290 | 3290 | 3290 | 0 |
| 696 | 20230717 | 092100 | 262660325 | 3290 | 3200 | 3290 | 3195 | 7770 |
| 697 | 20230717 | 092000 | 237471025 | 3195 | 3235 | 3235 | 3195 | 16503 |
| 698 | 20230717 | 091900 | 184626000 | 3235 | 3235 | 3235 | 3235 | 2 |
| 699 | 20230717 | 091800 | 184619530 | 3240 | 3225 | 3240 | 3210 | 5249 |
| 700 | 20230717 | 091700 | 167738075 | 3230 | 3215 | 3230 | 3215 | 1855 |
| 701 | 20230717 | 091600 | 161773995 | 3215 | 3220 | 3220 | 3215 | 2795 |
| 702 | 20230717 | 091500 | 152784565 | 3240 | 3230 | 3240 | 3220 | 853 |
| 703 | 20230717 | 091400 | 150030605 | 3225 | 3240 | 3240 | 3225 | 297 |
| 704 | 20230717 | 091300 | 149070550 | 3230 | 3235 | 3240 | 3230 | 112 |
| 705 | 20230717 | 091200 | 148708690 | 3235 | 3240 | 3260 | 3235 | 4262 |
| 706 | 20230717 | 091100 | 134893990 | 3235 | 3230 | 3235 | 3230 | 160 |
| 707 | 20230717 | 091000 | 134376640 | 3225 | 3200 | 3225 | 3200 | 2000 |
| 708 | 20230717 | 090900 | 127963045 | 3200 | 3210 | 3210 | 3200 | 5195 |
| 709 | 20230717 | 090800 | 111313495 | 3215 | 3235 | 3235 | 3215 | 2075 |
| 710 | 20230717 | 090700 | 104626085 | 3235 | 3210 | 3235 | 3205 | 3237 |
| 711 | 20230717 | 090600 | 94232955 | 3210 | 3215 | 3245 | 3210 | 3017 |
| 712 | 20230717 | 090500 | 84531990 | 3245 | 3295 | 3295 | 3215 | 4383 |
| 713 | 20230717 | 090400 | 70370640 | 3255 | 3255 | 3265 | 3250 | 5218 |
| 714 | 20230717 | 090300 | 53388120 | 3260 | 3285 | 3285 | 3260 | 3023 |
| 715 | 20230717 | 090200 | 43516410 | 3285 | 3295 | 3295 | 3285 | 115 |
| 716 | 20230717 | 090100 | 43138035 | 3295 | 3295 | 3295 | 3295 | 5602 |
| 717 | 20230717 | 090000 | 24679445 | 3295 | 3300 | 3300 | 3295 | 7471 |