36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 3 | 20230816 | 205200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230816 | 205100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230816 | 205000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230816 | 204900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230816 | 204800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230816 | 204700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230816 | 204600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230816 | 204500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230816 | 204400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230816 | 204300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230816 | 204200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230816 | 204100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230816 | 204000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230816 | 203900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230816 | 203800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230816 | 203700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230816 | 203600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230816 | 203500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230816 | 203400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230816 | 203300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230816 | 203200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230816 | 203100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230816 | 203000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230816 | 202900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230816 | 202800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230816 | 202700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230816 | 202600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230816 | 202500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230816 | 202400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230816 | 202300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 33 | 20230816 | 202200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230816 | 202100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230816 | 202000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230816 | 201900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230816 | 201800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230816 | 201700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230816 | 201600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230816 | 201500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230816 | 201400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230816 | 201300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230816 | 201200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230816 | 201100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230816 | 201000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230816 | 200900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230816 | 200800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230816 | 200700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230816 | 200600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230816 | 200500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230816 | 200400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230816 | 200300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230816 | 200200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230816 | 200100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230816 | 200000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230816 | 195900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230816 | 195800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230816 | 195700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230816 | 195600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230816 | 195500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230816 | 195400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230816 | 195300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 63 | 20230816 | 195200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230816 | 195100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230816 | 195000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230816 | 194900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230816 | 194800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230816 | 194700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230816 | 194600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230816 | 194500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230816 | 194400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230816 | 194300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230816 | 194200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230816 | 194100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230816 | 194000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230816 | 193900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230816 | 193800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230816 | 193700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230816 | 193600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230816 | 193500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230816 | 193400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230816 | 193300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230816 | 193200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230816 | 193100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230816 | 193000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230816 | 192900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230816 | 192800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230816 | 192700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230816 | 192600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230816 | 192500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230816 | 192400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230816 | 192300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 93 | 20230816 | 192200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230816 | 192100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230816 | 192000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230816 | 191900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230816 | 191800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230816 | 191700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230816 | 191600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230816 | 191500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230816 | 191400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230816 | 191300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230816 | 191200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230816 | 191100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230816 | 191000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230816 | 190900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230816 | 190800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230816 | 190700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230816 | 190600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230816 | 190500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230816 | 190400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230816 | 190300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230816 | 190200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230816 | 190100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230816 | 190000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230816 | 185900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230816 | 185800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230816 | 185700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230816 | 185600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230816 | 185500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230816 | 185400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230816 | 185300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 123 | 20230816 | 185200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230816 | 185100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230816 | 185000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230816 | 184900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230816 | 184800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230816 | 184700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230816 | 184600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230816 | 184500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230816 | 184400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230816 | 184300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230816 | 184200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230816 | 184100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230816 | 184000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230816 | 183900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230816 | 183800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230816 | 183700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230816 | 183600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230816 | 183500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230816 | 183400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230816 | 183300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230816 | 183200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230816 | 183100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230816 | 183000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230816 | 182900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230816 | 182800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230816 | 182700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230816 | 182600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230816 | 182500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230816 | 182400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230816 | 182300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 153 | 20230816 | 182200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230816 | 182100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230816 | 182000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230816 | 181900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230816 | 181800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230816 | 181700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230816 | 181600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230816 | 181500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230816 | 181400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230816 | 181300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230816 | 181200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230816 | 181100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230816 | 181000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230816 | 180900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230816 | 180800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230816 | 180700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230816 | 180600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230816 | 180500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230816 | 180400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230816 | 180300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230816 | 180200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230816 | 180100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230816 | 180000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230816 | 175900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230816 | 175800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230816 | 175700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230816 | 175600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230816 | 175500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230816 | 175400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230816 | 175300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 183 | 20230816 | 175200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230816 | 175100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230816 | 175000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230816 | 174900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230816 | 174800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230816 | 174700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230816 | 174600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230816 | 174500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230816 | 174400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230816 | 174300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230816 | 174200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230816 | 174100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230816 | 174000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230816 | 173900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230816 | 173800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230816 | 173700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230816 | 173600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230816 | 173500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230816 | 173400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230816 | 173300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230816 | 173200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230816 | 173100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230816 | 173000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230816 | 172900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230816 | 172800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230816 | 172700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230816 | 172600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230816 | 172500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230816 | 172400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230816 | 172300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 213 | 20230816 | 172200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230816 | 172100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230816 | 172000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230816 | 171900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230816 | 171800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230816 | 171700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20230816 | 171600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20230816 | 171500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20230816 | 171400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20230816 | 171300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20230816 | 171200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20230816 | 171100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20230816 | 171000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20230816 | 170900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20230816 | 170800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20230816 | 170700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20230816 | 170600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20230816 | 170500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20230816 | 170400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20230816 | 170300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20230816 | 170200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20230816 | 170100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20230816 | 170000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20230816 | 165900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20230816 | 165800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20230816 | 165700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20230816 | 165600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20230816 | 165500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20230816 | 165400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20230816 | 165300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 243 | 20230816 | 165200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20230816 | 165100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20230816 | 165000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20230816 | 164900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20230816 | 164800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20230816 | 164700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20230816 | 164600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20230816 | 164500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20230816 | 164400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20230816 | 164300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20230816 | 164200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20230816 | 164100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20230816 | 164000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20230816 | 163900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20230816 | 163800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20230816 | 163700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20230816 | 163600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20230816 | 163500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20230816 | 163400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20230816 | 163300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20230816 | 163200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20230816 | 163100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20230816 | 163000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20230816 | 162900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20230816 | 162800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20230816 | 162700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20230816 | 162600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20230816 | 162500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20230816 | 162400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20230816 | 162300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 273 | 20230816 | 162200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20230816 | 162100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20230816 | 162000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20230816 | 161900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20230816 | 161800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20230816 | 161700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20230816 | 161600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20230816 | 161500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20230816 | 161400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20230816 | 161300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20230816 | 161200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20230816 | 161100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20230816 | 161000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20230816 | 160900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20230816 | 160800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20230816 | 160700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20230816 | 160600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20230816 | 160500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 291 | 20230816 | 160400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20230816 | 160300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20230816 | 160200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20230816 | 160100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20230816 | 160000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20230816 | 155900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 297 | 20230816 | 155800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 298 | 20230816 | 155700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 299 | 20230816 | 155600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 300 | 20230816 | 155500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 301 | 20230816 | 155400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 302 | 20230816 | 155300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 303 | 20230816 | 155200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 304 | 20230816 | 155100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20230816 | 155000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20230816 | 154900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20230816 | 154800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20230816 | 154700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20230816 | 154600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20230816 | 154500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20230816 | 154400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20230816 | 154300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20230816 | 154200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20230816 | 154100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20230816 | 154000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20230816 | 153900 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20230816 | 153800 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20230816 | 153700 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20230816 | 153600 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20230816 | 153500 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20230816 | 153400 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 322 | 20230816 | 153300 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 323 | 20230816 | 153200 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 324 | 20230816 | 153100 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 325 | 20230816 | 153000 | 13971705895 | 5010 | 5010 | 5010 | 5010 | 24005 |
| 326 | 20230816 | 152900 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 327 | 20230816 | 152800 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 328 | 20230816 | 152700 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 329 | 20230816 | 152600 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 330 | 20230816 | 152500 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 331 | 20230816 | 152400 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 332 | 20230816 | 152300 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 333 | 20230816 | 152200 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 334 | 20230816 | 152100 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 335 | 20230816 | 152000 | 13851440845 | 5040 | 5040 | 5040 | 5040 | 0 |
| 336 | 20230816 | 151900 | 13851440845 | 5040 | 5040 | 5050 | 5020 | 5350 |
| 337 | 20230816 | 151800 | 13824500685 | 5050 | 5020 | 5050 | 5010 | 3805 |
| 338 | 20230816 | 151700 | 13805372175 | 5020 | 5020 | 5020 | 5010 | 2518 |
| 339 | 20230816 | 151600 | 13792732115 | 5020 | 5010 | 5020 | 4990 | 4786 |
| 340 | 20230816 | 151500 | 13768792800 | 4990 | 4995 | 5010 | 4990 | 11121 |
| 341 | 20230816 | 151400 | 13713255165 | 5000 | 4990 | 5010 | 4990 | 6644 |
| 342 | 20230816 | 151300 | 13680084075 | 4990 | 5010 | 5020 | 4990 | 13050 |
| 343 | 20230816 | 151200 | 13614857865 | 5010 | 5020 | 5020 | 5010 | 2702 |
| 344 | 20230816 | 151100 | 13601308425 | 5020 | 5020 | 5030 | 5020 | 4190 |
| 345 | 20230816 | 151000 | 13580268625 | 5020 | 5030 | 5030 | 5020 | 847 |
| 346 | 20230816 | 150900 | 13576010365 | 5030 | 5030 | 5040 | 5000 | 5039 |
| 347 | 20230816 | 150800 | 13550646825 | 5030 | 5040 | 5050 | 5000 | 17376 |
| 348 | 20230816 | 150700 | 13463511635 | 5040 | 5030 | 5040 | 5030 | 2469 |
| 349 | 20230816 | 150600 | 13451080725 | 5030 | 5030 | 5040 | 5030 | 1731 |
| 350 | 20230816 | 150500 | 13442373405 | 5030 | 5020 | 5030 | 5020 | 1465 |
| 351 | 20230816 | 150400 | 13435016735 | 5020 | 5020 | 5030 | 5020 | 1366 |
| 352 | 20230816 | 150300 | 13428159365 | 5020 | 5010 | 5040 | 5010 | 4486 |
| 353 | 20230816 | 150200 | 13405663745 | 5010 | 5030 | 5040 | 5010 | 8527 |
| 354 | 20230816 | 150100 | 13362800305 | 5040 | 5040 | 5050 | 5030 | 2950 |
| 355 | 20230816 | 150000 | 13347932795 | 5040 | 5040 | 5050 | 5030 | 2753 |
| 356 | 20230816 | 145900 | 13334070915 | 5040 | 5050 | 5050 | 5030 | 4569 |
| 357 | 20230816 | 145800 | 13311065565 | 5050 | 5050 | 5050 | 5030 | 4165 |
| 358 | 20230816 | 145700 | 13290049355 | 5050 | 5040 | 5050 | 5030 | 2169 |
| 359 | 20230816 | 145600 | 13279115455 | 5030 | 5020 | 5040 | 5020 | 2290 |
| 360 | 20230816 | 145500 | 13267594265 | 5020 | 5050 | 5050 | 4995 | 13452 |
| 361 | 20230816 | 145400 | 13200251095 | 5040 | 4990 | 5040 | 4985 | 51152 |
| 362 | 20230816 | 145300 | 12944531655 | 4990 | 5040 | 5060 | 4985 | 36033 |
| 363 | 20230816 | 145200 | 12763657180 | 5050 | 5060 | 5070 | 5040 | 5298 |
| 364 | 20230816 | 145100 | 12736877660 | 5060 | 5010 | 5060 | 5010 | 2278 |
| 365 | 20230816 | 145000 | 12725424070 | 5020 | 5020 | 5040 | 5000 | 42181 |
| 366 | 20230816 | 144900 | 12514079620 | 5030 | 5110 | 5110 | 5030 | 54131 |
| 367 | 20230816 | 144800 | 12240061780 | 5100 | 5100 | 5110 | 5100 | 1728 |
| 368 | 20230816 | 144700 | 12231248860 | 5100 | 5130 | 5130 | 5100 | 1487 |
| 369 | 20230816 | 144600 | 12223644980 | 5110 | 5090 | 5120 | 5090 | 5002 |
| 370 | 20230816 | 144500 | 12198075150 | 5120 | 5070 | 5120 | 5070 | 8494 |
| 371 | 20230816 | 144400 | 12154821390 | 5070 | 5080 | 5090 | 5050 | 44793 |
| 372 | 20230816 | 144300 | 11927817660 | 5090 | 5120 | 5120 | 5090 | 33974 |
| 373 | 20230816 | 144200 | 11754516380 | 5120 | 5130 | 5130 | 5120 | 10403 |
| 374 | 20230816 | 144100 | 11701250890 | 5130 | 5130 | 5140 | 5130 | 337 |
| 375 | 20230816 | 144000 | 11699521780 | 5130 | 5130 | 5140 | 5130 | 6220 |
| 376 | 20230816 | 143900 | 11667606630 | 5130 | 5130 | 5140 | 5120 | 1678 |
| 377 | 20230816 | 143800 | 11658999760 | 5130 | 5160 | 5160 | 5130 | 10015 |
| 378 | 20230816 | 143700 | 11607580660 | 5160 | 5150 | 5160 | 5150 | 1641 |
| 379 | 20230816 | 143600 | 11599129490 | 5150 | 5150 | 5160 | 5150 | 1153 |
| 380 | 20230816 | 143500 | 11593184940 | 5140 | 5160 | 5160 | 5140 | 4492 |
| 381 | 20230816 | 143400 | 11570068870 | 5170 | 5170 | 5170 | 5160 | 2254 |
| 382 | 20230816 | 143300 | 11558435880 | 5170 | 5160 | 5170 | 5160 | 1079 |
| 383 | 20230816 | 143200 | 11552865230 | 5160 | 5140 | 5170 | 5140 | 2365 |
| 384 | 20230816 | 143100 | 11540700850 | 5140 | 5150 | 5170 | 5140 | 3257 |
| 385 | 20230816 | 143000 | 11523937890 | 5170 | 5180 | 5180 | 5130 | 19906 |
| 386 | 20230816 | 142900 | 11421472260 | 5180 | 5160 | 5200 | 5160 | 3496 |
| 387 | 20230816 | 142800 | 11403353530 | 5160 | 5180 | 5180 | 5160 | 7487 |
| 388 | 20230816 | 142700 | 11364695630 | 5180 | 5190 | 5190 | 5180 | 2558 |
| 389 | 20230816 | 142600 | 11351435130 | 5170 | 5190 | 5190 | 5170 | 3663 |
| 390 | 20230816 | 142500 | 11332491690 | 5190 | 5190 | 5190 | 5180 | 1849 |
| 391 | 20230816 | 142400 | 11322908640 | 5190 | 5200 | 5200 | 5180 | 8418 |
| 392 | 20230816 | 142300 | 11279279780 | 5200 | 5190 | 5200 | 5190 | 2549 |
| 393 | 20230816 | 142200 | 11266050380 | 5200 | 5200 | 5200 | 5190 | 1412 |
| 394 | 20230816 | 142100 | 11258721070 | 5200 | 5190 | 5200 | 5170 | 9367 |
| 395 | 20230816 | 142000 | 11210169670 | 5190 | 5200 | 5200 | 5180 | 10263 |
| 396 | 20230816 | 141900 | 11156966440 | 5200 | 5220 | 5220 | 5200 | 2722 |
| 397 | 20230816 | 141800 | 11142810040 | 5210 | 5210 | 5230 | 5200 | 1622 |
| 398 | 20230816 | 141700 | 11134343190 | 5230 | 5230 | 5230 | 5190 | 1204 |
| 399 | 20230816 | 141600 | 11128084330 | 5240 | 5220 | 5240 | 5200 | 3281 |
| 400 | 20230816 | 141500 | 11111008650 | 5210 | 5230 | 5230 | 5200 | 3693 |
| 401 | 20230816 | 141400 | 11091741270 | 5240 | 5240 | 5240 | 5230 | 558 |
| 402 | 20230816 | 141300 | 11088818850 | 5240 | 5250 | 5260 | 5240 | 3013 |
| 403 | 20230816 | 141200 | 11073007300 | 5260 | 5240 | 5260 | 5210 | 1578 |
| 404 | 20230816 | 141100 | 11064764720 | 5240 | 5210 | 5240 | 5200 | 3050 |
| 405 | 20230816 | 141000 | 11048899750 | 5210 | 5220 | 5220 | 5200 | 830 |
| 406 | 20230816 | 140900 | 11044577650 | 5220 | 5230 | 5260 | 5220 | 2990 |
| 407 | 20230816 | 140800 | 11028969030 | 5260 | 5260 | 5260 | 5260 | 22 |
| 408 | 20230816 | 140700 | 11028853310 | 5220 | 5240 | 5270 | 5220 | 2561 |
| 409 | 20230816 | 140600 | 11015462350 | 5270 | 5270 | 5270 | 5270 | 67 |
| 410 | 20230816 | 140500 | 11015109260 | 5280 | 5220 | 5280 | 5210 | 5818 |
| 411 | 20230816 | 140400 | 10984516500 | 5220 | 5220 | 5220 | 5200 | 2584 |
| 412 | 20230816 | 140300 | 10971054070 | 5220 | 5210 | 5220 | 5210 | 1261 |
| 413 | 20230816 | 140200 | 10964473660 | 5210 | 5220 | 5220 | 5210 | 1688 |
| 414 | 20230816 | 140100 | 10955669270 | 5220 | 5210 | 5220 | 5190 | 3103 |
| 415 | 20230816 | 140000 | 10939525920 | 5210 | 5220 | 5250 | 5190 | 12783 |
| 416 | 20230816 | 135900 | 10872911720 | 5230 | 5240 | 5240 | 5220 | 7204 |
| 417 | 20230816 | 135800 | 10835219400 | 5240 | 5250 | 5260 | 5240 | 205 |
| 418 | 20230816 | 135700 | 10834143130 | 5250 | 5280 | 5280 | 5250 | 2696 |
| 419 | 20230816 | 135600 | 10819983410 | 5280 | 5280 | 5290 | 5250 | 2338 |
| 420 | 20230816 | 135500 | 10807665540 | 5280 | 5260 | 5290 | 5260 | 929 |
| 421 | 20230816 | 135400 | 10802763880 | 5280 | 5230 | 5290 | 5230 | 2929 |
| 422 | 20230816 | 135300 | 10787399270 | 5230 | 5260 | 5300 | 5230 | 13671 |
| 423 | 20230816 | 135200 | 10715475910 | 5270 | 5300 | 5310 | 5250 | 6210 |
| 424 | 20230816 | 135100 | 10682693840 | 5300 | 5270 | 5310 | 5250 | 10192 |
| 425 | 20230816 | 135000 | 10628937480 | 5260 | 5310 | 5310 | 5250 | 8496 |
| 426 | 20230816 | 134900 | 10584147010 | 5310 | 5290 | 5310 | 5250 | 6562 |
| 427 | 20230816 | 134800 | 10549503460 | 5290 | 5330 | 5330 | 5270 | 13479 |
| 428 | 20230816 | 134700 | 10478030730 | 5330 | 5340 | 5350 | 5330 | 12100 |
| 429 | 20230816 | 134600 | 10413377720 | 5340 | 5350 | 5380 | 5320 | 37555 |
| 430 | 20230816 | 134500 | 10212000280 | 5320 | 5310 | 5420 | 5310 | 68730 |
| 431 | 20230816 | 134400 | 9843419820 | 5310 | 5280 | 5320 | 5270 | 10452 |
| 432 | 20230816 | 134300 | 9787987000 | 5280 | 5270 | 5310 | 5270 | 11539 |
| 433 | 20230816 | 134200 | 9726962550 | 5230 | 5190 | 5260 | 5190 | 3068 |
| 434 | 20230816 | 134100 | 9710885640 | 5190 | 5220 | 5230 | 5190 | 1686 |
| 435 | 20230816 | 134000 | 9702118850 | 5230 | 5240 | 5250 | 5210 | 1120 |
| 436 | 20230816 | 133900 | 9696250620 | 5230 | 5240 | 5240 | 5230 | 696 |
| 437 | 20230816 | 133800 | 9692605580 | 5230 | 5220 | 5240 | 5190 | 2544 |
| 438 | 20230816 | 133700 | 9679304570 | 5200 | 5220 | 5230 | 5200 | 2321 |
| 439 | 20230816 | 133600 | 9667234130 | 5220 | 5230 | 5230 | 5200 | 883 |
| 440 | 20230816 | 133500 | 9662636980 | 5230 | 5230 | 5230 | 5180 | 5620 |
| 441 | 20230816 | 133400 | 9633436570 | 5230 | 5230 | 5270 | 5230 | 848 |
| 442 | 20230816 | 133300 | 9628977930 | 5280 | 5270 | 5280 | 5230 | 1701 |
| 443 | 20230816 | 133200 | 9620019980 | 5230 | 5210 | 5230 | 5210 | 814 |
| 444 | 20230816 | 133100 | 9615771950 | 5220 | 5210 | 5220 | 5210 | 301 |
| 445 | 20230816 | 133000 | 9614203730 | 5230 | 5230 | 5230 | 5230 | 125 |
| 446 | 20230816 | 132900 | 9613549980 | 5210 | 5200 | 5220 | 5200 | 3831 |
| 447 | 20230816 | 132800 | 9593588820 | 5200 | 5210 | 5220 | 5200 | 954 |
| 448 | 20230816 | 132700 | 9588618240 | 5210 | 5220 | 5230 | 5200 | 364 |
| 449 | 20230816 | 132600 | 9586720610 | 5220 | 5210 | 5230 | 5200 | 4178 |
| 450 | 20230816 | 132500 | 9564962540 | 5210 | 5240 | 5240 | 5200 | 11296 |
| 451 | 20230816 | 132400 | 9505962470 | 5250 | 5250 | 5270 | 5250 | 839 |
| 452 | 20230816 | 132300 | 9501557680 | 5250 | 5270 | 5270 | 5250 | 1607 |
| 453 | 20230816 | 132200 | 9493119060 | 5270 | 5260 | 5270 | 5260 | 110 |
| 454 | 20230816 | 132100 | 9492539380 | 5260 | 5250 | 5260 | 5250 | 501 |
| 455 | 20230816 | 132000 | 9489908810 | 5250 | 5250 | 5260 | 5250 | 1197 |
| 456 | 20230816 | 131900 | 9483624300 | 5250 | 5270 | 5270 | 5250 | 2862 |
| 457 | 20230816 | 131800 | 9468574690 | 5270 | 5280 | 5280 | 5270 | 830 |
| 458 | 20230816 | 131700 | 9464195710 | 5280 | 5280 | 5280 | 5270 | 98 |
| 459 | 20230816 | 131600 | 9463678660 | 5270 | 5280 | 5280 | 5270 | 238 |
| 460 | 20230816 | 131500 | 9462423090 | 5280 | 5280 | 5280 | 5280 | 399 |
| 461 | 20230816 | 131400 | 9460316370 | 5270 | 5260 | 5280 | 5260 | 669 |
| 462 | 20230816 | 131300 | 9456785390 | 5260 | 5260 | 5260 | 5250 | 617 |
| 463 | 20230816 | 131200 | 9453543480 | 5260 | 5250 | 5260 | 5250 | 4947 |
| 464 | 20230816 | 131100 | 9427566280 | 5250 | 5260 | 5260 | 5250 | 2323 |
| 465 | 20230816 | 131000 | 9415370390 | 5250 | 5270 | 5270 | 5250 | 6201 |
| 466 | 20230816 | 130900 | 9382789510 | 5270 | 5260 | 5270 | 5260 | 850 |
| 467 | 20230816 | 130800 | 9378311500 | 5260 | 5260 | 5260 | 5250 | 439 |
| 468 | 20230816 | 130700 | 9376002660 | 5270 | 5250 | 5270 | 5250 | 537 |
| 469 | 20230816 | 130600 | 9373174310 | 5270 | 5260 | 5270 | 5250 | 2312 |
| 470 | 20230816 | 130500 | 9361025110 | 5260 | 5270 | 5270 | 5260 | 1224 |
| 471 | 20230816 | 130400 | 9354586830 | 5270 | 5260 | 5280 | 5260 | 31 |
| 472 | 20230816 | 130300 | 9354423570 | 5260 | 5280 | 5290 | 5260 | 7327 |
| 473 | 20230816 | 130200 | 9315803060 | 5290 | 5290 | 5290 | 5270 | 3061 |
| 474 | 20230816 | 130100 | 9299616690 | 5290 | 5280 | 5300 | 5280 | 3113 |
| 475 | 20230816 | 130000 | 9283141860 | 5290 | 5280 | 5290 | 5270 | 3919 |
| 476 | 20230816 | 125900 | 9262465380 | 5280 | 5270 | 5280 | 5250 | 9358 |
| 477 | 20230816 | 125800 | 9213217750 | 5270 | 5280 | 5280 | 5270 | 642 |
| 478 | 20230816 | 125700 | 9209834180 | 5270 | 5290 | 5300 | 5260 | 6526 |
| 479 | 20230816 | 125600 | 9175428010 | 5280 | 5280 | 5290 | 5260 | 5216 |
| 480 | 20230816 | 125500 | 9147884540 | 5280 | 5290 | 5300 | 5270 | 3747 |
| 481 | 20230816 | 125400 | 9128056520 | 5280 | 5290 | 5290 | 5270 | 3391 |
| 482 | 20230816 | 125300 | 9110146780 | 5290 | 5260 | 5290 | 5250 | 8044 |
| 483 | 20230816 | 125200 | 9067712740 | 5260 | 5250 | 5260 | 5250 | 4842 |
| 484 | 20230816 | 125100 | 9042291760 | 5250 | 5230 | 5270 | 5230 | 7413 |
| 485 | 20230816 | 125000 | 9003357820 | 5240 | 5200 | 5240 | 5200 | 4589 |
| 486 | 20230816 | 124900 | 8979415410 | 5200 | 5220 | 5220 | 5190 | 1232 |
| 487 | 20230816 | 124800 | 8973009830 | 5220 | 5220 | 5230 | 5200 | 1188 |
| 488 | 20230816 | 124700 | 8966814670 | 5230 | 5200 | 5280 | 5160 | 17564 |
| 489 | 20230816 | 124600 | 8874809070 | 5200 | 5180 | 5210 | 5150 | 5424 |
| 490 | 20230816 | 124500 | 8846645520 | 5180 | 5170 | 5180 | 5150 | 2012 |
| 491 | 20230816 | 124400 | 8836240060 | 5170 | 5130 | 5170 | 5110 | 9268 |
| 492 | 20230816 | 124300 | 8788540490 | 5110 | 5110 | 5120 | 5110 | 1369 |
| 493 | 20230816 | 124200 | 8781533590 | 5100 | 5120 | 5120 | 5100 | 4145 |
| 494 | 20230816 | 124100 | 8760338670 | 5130 | 5150 | 5150 | 5130 | 1463 |
| 495 | 20230816 | 124000 | 8752813950 | 5150 | 5140 | 5150 | 5140 | 241 |
| 496 | 20230816 | 123900 | 8751572950 | 5150 | 5150 | 5150 | 5150 | 2511 |
| 497 | 20230816 | 123800 | 8738641300 | 5150 | 5130 | 5150 | 5120 | 1122 |
| 498 | 20230816 | 123700 | 8732868500 | 5130 | 5140 | 5150 | 5130 | 2910 |
| 499 | 20230816 | 123600 | 8717927850 | 5140 | 5120 | 5150 | 5120 | 1652 |
| 500 | 20230816 | 123500 | 8709449570 | 5120 | 5140 | 5140 | 5120 | 1005 |
| 501 | 20230816 | 123400 | 8704296180 | 5130 | 5130 | 5130 | 5110 | 1979 |
| 502 | 20230816 | 123300 | 8694162410 | 5120 | 5110 | 5120 | 5110 | 1390 |
| 503 | 20230816 | 123200 | 8687048370 | 5110 | 5100 | 5110 | 5100 | 1646 |
| 504 | 20230816 | 123100 | 8678638310 | 5100 | 5120 | 5120 | 5100 | 556 |
| 505 | 20230816 | 123000 | 8675797150 | 5120 | 5120 | 5120 | 5110 | 418 |
| 506 | 20230816 | 122900 | 8673659170 | 5110 | 5120 | 5120 | 5100 | 453 |
| 507 | 20230816 | 122800 | 8671342510 | 5120 | 5100 | 5120 | 5100 | 221 |
| 508 | 20230816 | 122700 | 8670215190 | 5120 | 5120 | 5120 | 5090 | 283 |
| 509 | 20230816 | 122600 | 8668772650 | 5120 | 5100 | 5120 | 5090 | 3612 |
| 510 | 20230816 | 122500 | 8650306800 | 5090 | 5090 | 5100 | 5080 | 2954 |
| 511 | 20230816 | 122400 | 8635274930 | 5100 | 5090 | 5110 | 5090 | 994 |
| 512 | 20230816 | 122300 | 8630208590 | 5090 | 5100 | 5110 | 5090 | 408 |
| 513 | 20230816 | 122200 | 8628129510 | 5100 | 5110 | 5120 | 5100 | 1732 |
| 514 | 20230816 | 122100 | 8619281010 | 5110 | 5090 | 5110 | 5080 | 3444 |
| 515 | 20230816 | 122000 | 8601744730 | 5080 | 5090 | 5100 | 5080 | 1720 |
| 516 | 20230816 | 121900 | 8592989510 | 5090 | 5080 | 5090 | 5070 | 1120 |
| 517 | 20230816 | 121800 | 8587309520 | 5070 | 5080 | 5090 | 5070 | 3757 |
| 518 | 20230816 | 121700 | 8568221980 | 5080 | 5100 | 5100 | 5080 | 848 |
| 519 | 20230816 | 121600 | 8563908060 | 5090 | 5100 | 5100 | 5080 | 4829 |
| 520 | 20230816 | 121500 | 8539337370 | 5100 | 5110 | 5110 | 5100 | 2544 |
| 521 | 20230816 | 121400 | 8526359390 | 5110 | 5130 | 5130 | 5110 | 4248 |
| 522 | 20230816 | 121300 | 8504613930 | 5130 | 5140 | 5140 | 5120 | 381 |
| 523 | 20230816 | 121200 | 8502656160 | 5120 | 5130 | 5140 | 5120 | 604 |
| 524 | 20230816 | 121100 | 8499558850 | 5140 | 5140 | 5140 | 5120 | 59 |
| 525 | 20230816 | 121000 | 8499255990 | 5120 | 5130 | 5140 | 5120 | 5281 |
| 526 | 20230816 | 120900 | 8472130160 | 5120 | 5130 | 5130 | 5120 | 1846 |
| 527 | 20230816 | 120800 | 8462675230 | 5130 | 5130 | 5150 | 5120 | 2192 |
| 528 | 20230816 | 120700 | 8451438080 | 5150 | 5120 | 5170 | 5110 | 6172 |
| 529 | 20230816 | 120600 | 8419719650 | 5120 | 5090 | 5120 | 5080 | 1595 |
| 530 | 20230816 | 120500 | 8411589310 | 5090 | 5100 | 5100 | 5090 | 1941 |
| 531 | 20230816 | 120400 | 8401709360 | 5110 | 5110 | 5110 | 5100 | 1105 |
| 532 | 20230816 | 120300 | 8396068870 | 5110 | 5120 | 5120 | 5100 | 1713 |
| 533 | 20230816 | 120200 | 8387319430 | 5120 | 5110 | 5120 | 5100 | 1806 |
| 534 | 20230816 | 120100 | 8378092130 | 5120 | 5120 | 5120 | 5110 | 391 |
| 535 | 20230816 | 120000 | 8376090790 | 5120 | 5110 | 5120 | 5110 | 1007 |
| 536 | 20230816 | 115900 | 8370939480 | 5110 | 5090 | 5110 | 5090 | 678 |
| 537 | 20230816 | 115800 | 8367480840 | 5100 | 5070 | 5100 | 5070 | 3584 |
| 538 | 20230816 | 115700 | 8349248810 | 5070 | 5070 | 5080 | 5070 | 6044 |
| 539 | 20230816 | 115600 | 8318601460 | 5070 | 5090 | 5090 | 5070 | 5840 |
| 540 | 20230816 | 115500 | 8288947720 | 5090 | 5110 | 5110 | 5080 | 7998 |
| 541 | 20230816 | 115400 | 8248244260 | 5100 | 5110 | 5110 | 5100 | 4653 |
| 542 | 20230816 | 115300 | 8224504960 | 5100 | 5090 | 5100 | 5080 | 2817 |
| 543 | 20230816 | 115200 | 8210148440 | 5100 | 5100 | 5110 | 5090 | 4209 |
| 544 | 20230816 | 115100 | 8188704870 | 5100 | 5100 | 5110 | 5090 | 3601 |
| 545 | 20230816 | 115000 | 8170334780 | 5100 | 5100 | 5110 | 5100 | 971 |
| 546 | 20230816 | 114900 | 8165380210 | 5100 | 5090 | 5100 | 5080 | 1061 |
| 547 | 20230816 | 114800 | 8159979360 | 5070 | 5090 | 5090 | 5070 | 4174 |
| 548 | 20230816 | 114700 | 8138781290 | 5090 | 5090 | 5090 | 5070 | 4087 |
| 549 | 20230816 | 114600 | 8118012660 | 5090 | 5080 | 5090 | 5080 | 3918 |
| 550 | 20230816 | 114500 | 8098085260 | 5080 | 5080 | 5100 | 5070 | 5036 |
| 551 | 20230816 | 114400 | 8072480410 | 5080 | 5120 | 5120 | 5070 | 17764 |
| 552 | 20230816 | 114300 | 7981916260 | 5130 | 5150 | 5150 | 5120 | 7342 |
| 553 | 20230816 | 114200 | 7944237380 | 5140 | 5150 | 5150 | 5140 | 1451 |
| 554 | 20230816 | 114100 | 7936765730 | 5150 | 5160 | 5170 | 5140 | 8650 |
| 555 | 20230816 | 114000 | 7892212810 | 5160 | 5160 | 5170 | 5150 | 1424 |
| 556 | 20230816 | 113900 | 7884865300 | 5160 | 5180 | 5180 | 5160 | 1781 |
| 557 | 20230816 | 113800 | 7875655460 | 5180 | 5180 | 5180 | 5160 | 2329 |
| 558 | 20230816 | 113700 | 7863608940 | 5180 | 5170 | 5180 | 5170 | 1134 |
| 559 | 20230816 | 113600 | 7857742990 | 5160 | 5150 | 5170 | 5150 | 2191 |
| 560 | 20230816 | 113500 | 7846437410 | 5150 | 5160 | 5160 | 5140 | 5232 |
| 561 | 20230816 | 113400 | 7819512380 | 5160 | 5120 | 5160 | 5120 | 3593 |
| 562 | 20230816 | 113300 | 7801024920 | 5130 | 5140 | 5140 | 5100 | 33131 |
| 563 | 20230816 | 113200 | 7631423320 | 5160 | 5170 | 5180 | 5140 | 20809 |
| 564 | 20230816 | 113100 | 7524203840 | 5160 | 5160 | 5180 | 5160 | 1912 |
| 565 | 20230816 | 113000 | 7514324780 | 5160 | 5200 | 5200 | 5150 | 14871 |
| 566 | 20230816 | 112900 | 7437397960 | 5200 | 5200 | 5210 | 5200 | 2613 |
| 567 | 20230816 | 112800 | 7423809250 | 5200 | 5210 | 5210 | 5190 | 2451 |
| 568 | 20230816 | 112700 | 7411066570 | 5210 | 5190 | 5210 | 5190 | 679 |
| 569 | 20230816 | 112600 | 7407539810 | 5190 | 5200 | 5220 | 5190 | 2343 |
| 570 | 20230816 | 112500 | 7395359430 | 5220 | 5200 | 5220 | 5190 | 1325 |
| 571 | 20230816 | 112400 | 7388477540 | 5200 | 5200 | 5200 | 5190 | 1375 |
| 572 | 20230816 | 112300 | 7381332880 | 5200 | 5200 | 5200 | 5180 | 2935 |
| 573 | 20230816 | 112200 | 7366094100 | 5200 | 5190 | 5220 | 5190 | 6318 |
| 574 | 20230816 | 112100 | 7333243010 | 5210 | 5240 | 5250 | 5200 | 12050 |
| 575 | 20230816 | 112000 | 7270404140 | 5240 | 5260 | 5260 | 5240 | 1116 |
| 576 | 20230816 | 111900 | 7264548050 | 5260 | 5250 | 5260 | 5240 | 1814 |
| 577 | 20230816 | 111800 | 7255028540 | 5250 | 5250 | 5250 | 5240 | 1888 |
| 578 | 20230816 | 111700 | 7245122570 | 5250 | 5290 | 5290 | 5250 | 4731 |
| 579 | 20230816 | 111600 | 7220275470 | 5250 | 5230 | 5330 | 5210 | 25515 |
| 580 | 20230816 | 111500 | 7085357180 | 5230 | 5180 | 5330 | 5170 | 16469 |
| 581 | 20230816 | 111400 | 6998839810 | 5190 | 5240 | 5250 | 5150 | 53166 |
| 582 | 20230816 | 111300 | 6723124540 | 5240 | 5280 | 5290 | 5240 | 19047 |
| 583 | 20230816 | 111200 | 6622993200 | 5270 | 5330 | 5330 | 5260 | 17326 |
| 584 | 20230816 | 111100 | 6531601770 | 5330 | 5300 | 5330 | 5290 | 929 |
| 585 | 20230816 | 111000 | 6526686730 | 5330 | 5300 | 5330 | 5300 | 952 |
| 586 | 20230816 | 110900 | 6521641100 | 5290 | 5300 | 5300 | 5290 | 5268 |
| 587 | 20230816 | 110800 | 6493766960 | 5300 | 5310 | 5310 | 5300 | 1382 |
| 588 | 20230816 | 110700 | 6486435980 | 5300 | 5310 | 5320 | 5290 | 9421 |
| 589 | 20230816 | 110600 | 6436479190 | 5320 | 5320 | 5330 | 5320 | 1953 |
| 590 | 20230816 | 110500 | 6426089220 | 5320 | 5310 | 5320 | 5310 | 1056 |
| 591 | 20230816 | 110400 | 6420477980 | 5310 | 5320 | 5340 | 5310 | 2522 |
| 592 | 20230816 | 110300 | 6407064400 | 5310 | 5310 | 5330 | 5310 | 3048 |
| 593 | 20230816 | 110200 | 6390869430 | 5310 | 5340 | 5340 | 5310 | 14331 |
| 594 | 20230816 | 110100 | 6314690430 | 5340 | 5350 | 5350 | 5340 | 1170 |
| 595 | 20230816 | 110000 | 6308442180 | 5340 | 5350 | 5360 | 5340 | 2855 |
| 596 | 20230816 | 105900 | 6293189290 | 5350 | 5340 | 5360 | 5340 | 370 |
| 597 | 20230816 | 105800 | 6291211990 | 5340 | 5320 | 5340 | 5320 | 4239 |
| 598 | 20230816 | 105700 | 6268602260 | 5320 | 5340 | 5350 | 5310 | 28985 |
| 599 | 20230816 | 105600 | 6114075050 | 5350 | 5350 | 5350 | 5340 | 4181 |
| 600 | 20230816 | 105500 | 6091733350 | 5350 | 5370 | 5370 | 5350 | 11550 |
| 601 | 20230816 | 105400 | 6029874170 | 5380 | 5370 | 5380 | 5360 | 871 |
| 602 | 20230816 | 105300 | 6025198350 | 5370 | 5360 | 5370 | 5360 | 4223 |
| 603 | 20230816 | 105200 | 6002540080 | 5380 | 5370 | 5390 | 5370 | 2551 |
| 604 | 20230816 | 105100 | 5988833410 | 5370 | 5380 | 5390 | 5360 | 2807 |
| 605 | 20230816 | 105000 | 5973749520 | 5400 | 5370 | 5400 | 5370 | 2516 |
| 606 | 20230816 | 104900 | 5960223580 | 5370 | 5350 | 5370 | 5350 | 1934 |
| 607 | 20230816 | 104800 | 5949857810 | 5350 | 5390 | 5390 | 5350 | 35675 |
| 608 | 20230816 | 104700 | 5758261610 | 5390 | 5390 | 5390 | 5390 | 5391 |
| 609 | 20230816 | 104600 | 5729204120 | 5390 | 5400 | 5400 | 5390 | 5935 |
| 610 | 20230816 | 104500 | 5697186320 | 5410 | 5410 | 5420 | 5410 | 5421 |
| 611 | 20230816 | 104400 | 5667837460 | 5410 | 5410 | 5440 | 5400 | 2645 |
| 612 | 20230816 | 104300 | 5653526700 | 5440 | 5420 | 5440 | 5410 | 3430 |
| 613 | 20230816 | 104200 | 5634964970 | 5410 | 5420 | 5420 | 5410 | 4946 |
| 614 | 20230816 | 104100 | 5608185130 | 5420 | 5420 | 5430 | 5420 | 2945 |
| 615 | 20230816 | 104000 | 5592203090 | 5420 | 5430 | 5440 | 5400 | 21827 |
| 616 | 20230816 | 103900 | 5474114820 | 5430 | 5450 | 5470 | 5430 | 9792 |
| 617 | 20230816 | 103800 | 5420859040 | 5450 | 5440 | 5450 | 5440 | 2384 |
| 618 | 20230816 | 103700 | 5407885550 | 5440 | 5450 | 5450 | 5440 | 3926 |
| 619 | 20230816 | 103600 | 5386502430 | 5460 | 5450 | 5470 | 5450 | 1259 |
| 620 | 20230816 | 103500 | 5379629020 | 5460 | 5460 | 5480 | 5440 | 34837 |
| 621 | 20230816 | 103400 | 5189419390 | 5450 | 5440 | 5460 | 5430 | 10294 |
| 622 | 20230816 | 103300 | 5133319470 | 5430 | 5450 | 5460 | 5430 | 6487 |
| 623 | 20230816 | 103200 | 5097999640 | 5440 | 5450 | 5460 | 5430 | 10962 |
| 624 | 20230816 | 103100 | 5038275130 | 5440 | 5470 | 5470 | 5440 | 7000 |
| 625 | 20230816 | 103000 | 5000093190 | 5480 | 5480 | 5480 | 5460 | 14070 |
| 626 | 20230816 | 102900 | 4923079970 | 5480 | 5430 | 5480 | 5430 | 24326 |
| 627 | 20230816 | 102800 | 4790358820 | 5430 | 5420 | 5440 | 5420 | 2046 |
| 628 | 20230816 | 102700 | 4779248010 | 5420 | 5430 | 5430 | 5420 | 1586 |
| 629 | 20230816 | 102600 | 4770639390 | 5410 | 5400 | 5430 | 5400 | 4662 |
| 630 | 20230816 | 102500 | 4745407750 | 5390 | 5400 | 5400 | 5390 | 2795 |
| 631 | 20230816 | 102400 | 4730329210 | 5400 | 5410 | 5410 | 5400 | 1335 |
| 632 | 20230816 | 102300 | 4723118670 | 5400 | 5420 | 5420 | 5400 | 1975 |
| 633 | 20230816 | 102200 | 4712439190 | 5420 | 5410 | 5420 | 5410 | 1205 |
| 634 | 20230816 | 102100 | 4705917590 | 5410 | 5390 | 5420 | 5390 | 1840 |
| 635 | 20230816 | 102000 | 4695967190 | 5380 | 5390 | 5390 | 5370 | 3907 |
| 636 | 20230816 | 101900 | 4674942620 | 5390 | 5390 | 5410 | 5390 | 1702 |
| 637 | 20230816 | 101800 | 4665763950 | 5410 | 5420 | 5420 | 5380 | 3673 |
| 638 | 20230816 | 101700 | 4645952440 | 5420 | 5410 | 5420 | 5390 | 5820 |
| 639 | 20230816 | 101600 | 4614553050 | 5420 | 5440 | 5450 | 5410 | 10072 |
| 640 | 20230816 | 101500 | 4559910490 | 5440 | 5440 | 5450 | 5420 | 7204 |
| 641 | 20230816 | 101400 | 4520806770 | 5450 | 5440 | 5460 | 5440 | 17715 |
| 642 | 20230816 | 101300 | 4424315460 | 5440 | 5430 | 5450 | 5420 | 13649 |
| 643 | 20230816 | 101200 | 4350076630 | 5430 | 5400 | 5450 | 5390 | 40440 |
| 644 | 20230816 | 101100 | 4130582020 | 5400 | 5390 | 5410 | 5390 | 13089 |
| 645 | 20230816 | 101000 | 4059903590 | 5390 | 5390 | 5390 | 5390 | 65 |
| 646 | 20230816 | 100900 | 4059553240 | 5390 | 5380 | 5390 | 5370 | 5874 |
| 647 | 20230816 | 100800 | 4027945230 | 5390 | 5350 | 5390 | 5350 | 1221 |
| 648 | 20230816 | 100700 | 4021394590 | 5350 | 5350 | 5360 | 5350 | 2828 |
| 649 | 20230816 | 100600 | 4006263790 | 5350 | 5360 | 5360 | 5350 | 8389 |
| 650 | 20230816 | 100500 | 3961376700 | 5360 | 5380 | 5390 | 5360 | 3578 |
| 651 | 20230816 | 100400 | 3942159350 | 5370 | 5390 | 5390 | 5370 | 902 |
| 652 | 20230816 | 100300 | 3937308750 | 5380 | 5380 | 5390 | 5380 | 886 |
| 653 | 20230816 | 100200 | 3932540750 | 5380 | 5380 | 5380 | 5380 | 543 |
| 654 | 20230816 | 100100 | 3929619410 | 5380 | 5370 | 5380 | 5370 | 988 |
| 655 | 20230816 | 100000 | 3924310540 | 5370 | 5370 | 5370 | 5370 | 186 |
| 656 | 20230816 | 095900 | 3923311720 | 5370 | 5370 | 5390 | 5370 | 1083 |
| 657 | 20230816 | 095800 | 3917492010 | 5370 | 5370 | 5370 | 5370 | 3930 |
| 658 | 20230816 | 095700 | 3896387910 | 5370 | 5360 | 5380 | 5360 | 1274 |
| 659 | 20230816 | 095600 | 3889546540 | 5360 | 5390 | 5390 | 5360 | 2232 |
| 660 | 20230816 | 095500 | 3877555130 | 5390 | 5360 | 5390 | 5360 | 11743 |
| 661 | 20230816 | 095400 | 3814478830 | 5360 | 5380 | 5390 | 5360 | 3954 |
| 662 | 20230816 | 095300 | 3793221870 | 5380 | 5400 | 5410 | 5380 | 7606 |
| 663 | 20230816 | 095200 | 3752160210 | 5400 | 5390 | 5400 | 5370 | 4050 |
| 664 | 20230816 | 095100 | 3730332100 | 5400 | 5380 | 5400 | 5360 | 5415 |
| 665 | 20230816 | 095000 | 3701138170 | 5360 | 5370 | 5380 | 5350 | 3799 |
| 666 | 20230816 | 094900 | 3680801130 | 5350 | 5370 | 5370 | 5350 | 3012 |
| 667 | 20230816 | 094800 | 3664652520 | 5380 | 5380 | 5380 | 5360 | 3841 |
| 668 | 20230816 | 094700 | 3644027090 | 5370 | 5360 | 5380 | 5360 | 2925 |
| 669 | 20230816 | 094600 | 3628314830 | 5360 | 5390 | 5400 | 5360 | 12824 |
| 670 | 20230816 | 094500 | 3559372660 | 5390 | 5400 | 5400 | 5380 | 3522 |
| 671 | 20230816 | 094400 | 3540387140 | 5400 | 5400 | 5410 | 5400 | 3856 |
| 672 | 20230816 | 094300 | 3519560840 | 5410 | 5430 | 5430 | 5400 | 2786 |
| 673 | 20230816 | 094200 | 3504495330 | 5390 | 5440 | 5440 | 5380 | 14693 |
| 674 | 20230816 | 094100 | 3425029590 | 5440 | 5400 | 5440 | 5400 | 8854 |
| 675 | 20230816 | 094000 | 3377012080 | 5390 | 5410 | 5420 | 5390 | 3970 |
| 676 | 20230816 | 093900 | 3355562830 | 5420 | 5440 | 5440 | 5410 | 22769 |
| 677 | 20230816 | 093800 | 3232112320 | 5420 | 5400 | 5450 | 5390 | 26044 |
| 678 | 20230816 | 093700 | 3090624510 | 5410 | 5420 | 5420 | 5390 | 5588 |
| 679 | 20230816 | 093600 | 3060453920 | 5400 | 5420 | 5430 | 5400 | 12538 |
| 680 | 20230816 | 093500 | 2992467730 | 5420 | 5390 | 5420 | 5380 | 14195 |
| 681 | 20230816 | 093400 | 2915839210 | 5390 | 5370 | 5390 | 5370 | 3227 |
| 682 | 20230816 | 093300 | 2898481900 | 5370 | 5380 | 5380 | 5360 | 4045 |
| 683 | 20230816 | 093200 | 2876759870 | 5380 | 5370 | 5380 | 5360 | 6373 |
| 684 | 20230816 | 093100 | 2842515560 | 5370 | 5400 | 5400 | 5350 | 3019 |
| 685 | 20230816 | 093000 | 2826291140 | 5390 | 5330 | 5390 | 5330 | 20462 |
| 686 | 20230816 | 092900 | 2716764800 | 5330 | 5360 | 5370 | 5330 | 34047 |
| 687 | 20230816 | 092800 | 2534611310 | 5370 | 5370 | 5380 | 5360 | 11319 |
| 688 | 20230816 | 092700 | 2473863700 | 5370 | 5410 | 5420 | 5370 | 19913 |
| 689 | 20230816 | 092600 | 2366709130 | 5420 | 5430 | 5440 | 5390 | 32424 |
| 690 | 20230816 | 092500 | 2191232050 | 5430 | 5450 | 5450 | 5420 | 23822 |
| 691 | 20230816 | 092400 | 2061687840 | 5430 | 5400 | 5450 | 5400 | 28522 |
| 692 | 20230816 | 092300 | 1906960790 | 5410 | 5390 | 5410 | 5390 | 5015 |
| 693 | 20230816 | 092200 | 1879885200 | 5390 | 5390 | 5390 | 5380 | 1644 |
| 694 | 20230816 | 092100 | 1871032600 | 5390 | 5390 | 5410 | 5390 | 7532 |
| 695 | 20230816 | 092000 | 1830392590 | 5400 | 5390 | 5420 | 5390 | 17544 |
| 696 | 20230816 | 091900 | 1735605450 | 5390 | 5400 | 5410 | 5390 | 8027 |
| 697 | 20230816 | 091800 | 1692292290 | 5410 | 5380 | 5410 | 5380 | 11910 |
| 698 | 20230816 | 091700 | 1628041590 | 5380 | 5340 | 5380 | 5340 | 12243 |
| 699 | 20230816 | 091600 | 1562337320 | 5340 | 5350 | 5360 | 5340 | 8500 |
| 700 | 20230816 | 091500 | 1516899580 | 5360 | 5360 | 5380 | 5360 | 2524 |
| 701 | 20230816 | 091400 | 1503366680 | 5380 | 5360 | 5380 | 5350 | 12575 |
| 702 | 20230816 | 091300 | 1435921690 | 5360 | 5380 | 5380 | 5350 | 3206 |
| 703 | 20230816 | 091200 | 1418724640 | 5380 | 5380 | 5390 | 5350 | 8256 |
| 704 | 20230816 | 091100 | 1374440370 | 5390 | 5360 | 5410 | 5360 | 17518 |
| 705 | 20230816 | 091000 | 1280118260 | 5370 | 5370 | 5370 | 5330 | 16499 |
| 706 | 20230816 | 090900 | 1191946130 | 5370 | 5370 | 5390 | 5350 | 10539 |
| 707 | 20230816 | 090800 | 1135317460 | 5370 | 5340 | 5370 | 5330 | 11957 |
| 708 | 20230816 | 090700 | 1071338410 | 5340 | 5310 | 5350 | 5310 | 5375 |
| 709 | 20230816 | 090600 | 1042650670 | 5320 | 5390 | 5400 | 5310 | 10809 |
| 710 | 20230816 | 090500 | 984752010 | 5390 | 5340 | 5420 | 5310 | 34859 |
| 711 | 20230816 | 090400 | 796948700 | 5340 | 5300 | 5340 | 5280 | 16606 |
| 712 | 20230816 | 090300 | 708869590 | 5320 | 5300 | 5340 | 5280 | 23676 |
| 713 | 20230816 | 090200 | 583325750 | 5320 | 5270 | 5320 | 5250 | 38143 |
| 714 | 20230816 | 090100 | 381343420 | 5240 | 5210 | 5270 | 5170 | 32539 |
| 715 | 20230816 | 090000 | 211117930 | 5220 | 5200 | 5230 | 5150 | 40193 |