35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 3 | 20230818 | 204900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230818 | 204800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230818 | 204700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230818 | 204600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230818 | 204500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230818 | 204400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230818 | 204300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230818 | 204200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230818 | 204100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230818 | 204000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230818 | 203900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230818 | 203800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230818 | 203700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230818 | 203600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230818 | 203500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230818 | 203400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230818 | 203300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230818 | 203200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230818 | 203100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230818 | 203000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230818 | 202900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230818 | 202800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230818 | 202700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230818 | 202600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230818 | 202500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230818 | 202400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230818 | 202300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230818 | 202200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230818 | 202100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230818 | 202000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 33 | 20230818 | 201900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230818 | 201800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230818 | 201700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230818 | 201600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230818 | 201500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230818 | 201400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230818 | 201300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230818 | 201200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230818 | 201100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230818 | 201000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230818 | 200900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230818 | 200800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230818 | 200700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230818 | 200600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230818 | 200500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230818 | 200400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230818 | 200300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230818 | 200200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230818 | 200100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230818 | 200000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230818 | 195900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230818 | 195800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230818 | 195700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230818 | 195600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230818 | 195500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230818 | 195400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230818 | 195300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230818 | 195200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230818 | 195100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230818 | 195000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 63 | 20230818 | 194900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230818 | 194800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230818 | 194700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230818 | 194600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230818 | 194500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230818 | 194400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230818 | 194300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230818 | 194200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230818 | 194100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230818 | 194000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230818 | 193900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230818 | 193800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230818 | 193700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230818 | 193600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230818 | 193500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230818 | 193400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230818 | 193300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230818 | 193200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230818 | 193100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230818 | 193000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230818 | 192900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230818 | 192800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230818 | 192700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230818 | 192600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230818 | 192500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230818 | 192400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230818 | 192300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230818 | 192200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230818 | 192100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230818 | 192000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 93 | 20230818 | 191900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230818 | 191800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230818 | 191700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230818 | 191600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230818 | 191500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230818 | 191400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230818 | 191300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230818 | 191200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230818 | 191100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230818 | 191000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230818 | 190900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230818 | 190800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230818 | 190700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230818 | 190600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230818 | 190500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230818 | 190400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230818 | 190300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230818 | 190200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230818 | 190100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230818 | 190000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230818 | 185900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230818 | 185800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230818 | 185700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230818 | 185600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230818 | 185500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230818 | 185400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230818 | 185300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230818 | 185200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230818 | 185100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230818 | 185000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 123 | 20230818 | 184900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230818 | 184800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230818 | 184700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230818 | 184600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230818 | 184500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230818 | 184400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230818 | 184300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230818 | 184200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230818 | 184100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230818 | 184000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230818 | 183900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230818 | 183800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230818 | 183700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230818 | 183600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230818 | 183500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230818 | 183400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230818 | 183300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230818 | 183200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230818 | 183100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230818 | 183000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230818 | 182900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230818 | 182800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230818 | 182700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230818 | 182600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230818 | 182500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230818 | 182400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230818 | 182300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230818 | 182200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230818 | 182100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230818 | 182000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 153 | 20230818 | 181900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230818 | 181800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230818 | 181700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230818 | 181600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230818 | 181500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230818 | 181400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230818 | 181300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230818 | 181200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230818 | 181100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230818 | 181000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230818 | 180900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230818 | 180800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230818 | 180700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230818 | 180600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230818 | 180500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230818 | 180400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230818 | 180300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230818 | 180200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230818 | 180100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230818 | 180000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230818 | 175900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230818 | 175800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230818 | 175700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230818 | 175600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230818 | 175500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230818 | 175400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230818 | 175300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230818 | 175200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230818 | 175100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230818 | 175000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 183 | 20230818 | 174900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230818 | 174800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230818 | 174700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230818 | 174600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230818 | 174500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230818 | 174400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230818 | 174300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230818 | 174200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230818 | 174100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230818 | 174000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230818 | 173900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230818 | 173800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230818 | 173700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230818 | 173600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230818 | 173500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230818 | 173400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230818 | 173300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230818 | 173200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230818 | 173100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230818 | 173000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230818 | 172900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230818 | 172800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230818 | 172700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230818 | 172600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230818 | 172500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230818 | 172400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230818 | 172300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230818 | 172200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230818 | 172100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230818 | 172000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 213 | 20230818 | 171900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230818 | 171800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230818 | 171700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230818 | 171600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230818 | 171500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230818 | 171400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230818 | 171300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230818 | 171200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230818 | 171100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230818 | 171000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230818 | 170900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230818 | 170800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230818 | 170700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230818 | 170600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230818 | 170500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230818 | 170400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230818 | 170300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230818 | 170200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230818 | 170100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230818 | 170000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230818 | 165900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230818 | 165800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230818 | 165700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230818 | 165600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230818 | 165500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230818 | 165400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230818 | 165300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230818 | 165200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230818 | 165100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230818 | 165000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 243 | 20230818 | 164900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230818 | 164800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230818 | 164700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230818 | 164600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230818 | 164500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230818 | 164400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230818 | 164300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230818 | 164200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230818 | 164100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230818 | 164000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230818 | 163900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230818 | 163800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230818 | 163700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230818 | 163600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230818 | 163500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230818 | 163400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230818 | 163300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230818 | 163200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230818 | 163100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230818 | 163000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230818 | 162900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230818 | 162800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230818 | 162700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230818 | 162600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230818 | 162500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230818 | 162400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230818 | 162300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230818 | 162200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230818 | 162100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230818 | 162000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 273 | 20230818 | 161900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230818 | 161800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230818 | 161700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230818 | 161600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230818 | 161500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230818 | 161400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230818 | 161300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230818 | 161200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230818 | 161100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230818 | 161000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230818 | 160900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230818 | 160800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230818 | 160700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230818 | 160600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230818 | 160500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230818 | 160400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230818 | 160300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230818 | 160200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230818 | 160100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230818 | 160000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230818 | 155900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230818 | 155800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230818 | 155700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230818 | 155600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230818 | 155500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230818 | 155400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230818 | 155300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230818 | 155200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230818 | 155100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20230818 | 155000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 303 | 20230818 | 154900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20230818 | 154800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20230818 | 154700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20230818 | 154600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20230818 | 154500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20230818 | 154400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20230818 | 154300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20230818 | 154200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20230818 | 154100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20230818 | 154000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20230818 | 153900 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20230818 | 153800 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20230818 | 153700 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20230818 | 153600 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20230818 | 153500 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20230818 | 153400 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20230818 | 153300 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20230818 | 153200 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20230818 | 153100 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20230818 | 153000 | 5853752110 | 4370 | 4370 | 4370 | 4370 | 21149 |
| 323 | 20230818 | 152900 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20230818 | 152800 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20230818 | 152700 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20230818 | 152600 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20230818 | 152500 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20230818 | 152400 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20230818 | 152300 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20230818 | 152200 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20230818 | 152100 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20230818 | 152000 | 5761330980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 333 | 20230818 | 151900 | 5761330980 | 4375 | 4385 | 4395 | 4345 | 23768 |
| 334 | 20230818 | 151800 | 5657818280 | 4395 | 4380 | 4400 | 4380 | 2625 |
| 335 | 20230818 | 151700 | 5646283235 | 4365 | 4395 | 4395 | 4365 | 7821 |
| 336 | 20230818 | 151600 | 5612076920 | 4395 | 4400 | 4400 | 4390 | 1220 |
| 337 | 20230818 | 151500 | 5606715805 | 4405 | 4400 | 4405 | 4390 | 1615 |
| 338 | 20230818 | 151400 | 5599611895 | 4405 | 4400 | 4415 | 4395 | 3428 |
| 339 | 20230818 | 151300 | 5584502985 | 4400 | 4400 | 4410 | 4390 | 6696 |
| 340 | 20230818 | 151200 | 5555074300 | 4400 | 4400 | 4400 | 4400 | 1260 |
| 341 | 20230818 | 151100 | 5549530300 | 4400 | 4400 | 4410 | 4395 | 1793 |
| 342 | 20230818 | 151000 | 5541642205 | 4400 | 4405 | 4410 | 4400 | 2664 |
| 343 | 20230818 | 150900 | 5529913050 | 4410 | 4415 | 4415 | 4410 | 1597 |
| 344 | 20230818 | 150800 | 5522868135 | 4420 | 4420 | 4420 | 4410 | 1207 |
| 345 | 20230818 | 150700 | 5517537485 | 4420 | 4410 | 4420 | 4405 | 8990 |
| 346 | 20230818 | 150600 | 5477864130 | 4410 | 4395 | 4410 | 4395 | 9256 |
| 347 | 20230818 | 150500 | 5437159705 | 4400 | 4405 | 4410 | 4400 | 4951 |
| 348 | 20230818 | 150400 | 5415354310 | 4400 | 4390 | 4400 | 4390 | 3573 |
| 349 | 20230818 | 150300 | 5399654170 | 4390 | 4385 | 4390 | 4370 | 2039 |
| 350 | 20230818 | 150200 | 5390720205 | 4375 | 4365 | 4375 | 4365 | 2839 |
| 351 | 20230818 | 150100 | 5378301055 | 4365 | 4375 | 4375 | 4365 | 3355 |
| 352 | 20230818 | 150000 | 5363648565 | 4370 | 4375 | 4375 | 4370 | 895 |
| 353 | 20230818 | 145900 | 5359735995 | 4370 | 4370 | 4370 | 4370 | 540 |
| 354 | 20230818 | 145800 | 5357376195 | 4385 | 4375 | 4385 | 4365 | 4447 |
| 355 | 20230818 | 145700 | 5337945785 | 4380 | 4375 | 4380 | 4375 | 1094 |
| 356 | 20230818 | 145600 | 5333159405 | 4390 | 4380 | 4390 | 4375 | 248 |
| 357 | 20230818 | 145500 | 5332074320 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20230818 | 145400 | 5332074320 | 4375 | 4375 | 4380 | 4375 | 407 |
| 359 | 20230818 | 145300 | 5330291900 | 4380 | 4385 | 4395 | 4375 | 3901 |
| 360 | 20230818 | 145200 | 5313200690 | 4390 | 4390 | 4390 | 4390 | 476 |
| 361 | 20230818 | 145100 | 5311111050 | 4390 | 4390 | 4390 | 4385 | 59 |
| 362 | 20230818 | 145000 | 5310852045 | 4380 | 4390 | 4390 | 4380 | 432 |
| 363 | 20230818 | 144900 | 5308955815 | 4390 | 4375 | 4390 | 4375 | 170 |
| 364 | 20230818 | 144800 | 5308210430 | 4395 | 4390 | 4395 | 4375 | 4108 |
| 365 | 20230818 | 144700 | 5290204455 | 4390 | 4385 | 4390 | 4385 | 465 |
| 366 | 20230818 | 144600 | 5288164855 | 4390 | 4400 | 4400 | 4390 | 837 |
| 367 | 20230818 | 144500 | 5284489865 | 4400 | 4405 | 4405 | 4400 | 170 |
| 368 | 20230818 | 144400 | 5283741365 | 4410 | 4410 | 4410 | 4390 | 1098 |
| 369 | 20230818 | 144300 | 5278918425 | 4410 | 4410 | 4410 | 4395 | 1002 |
| 370 | 20230818 | 144200 | 5274499620 | 4395 | 4395 | 4395 | 4395 | 432 |
| 371 | 20230818 | 144100 | 5272600980 | 4410 | 4415 | 4415 | 4400 | 4185 |
| 372 | 20230818 | 144000 | 5254151175 | 4420 | 4420 | 4420 | 4415 | 2402 |
| 373 | 20230818 | 143900 | 5243539835 | 4430 | 4430 | 4430 | 4430 | 0 |
| 374 | 20230818 | 143800 | 5243539835 | 4430 | 4430 | 4430 | 4430 | 467 |
| 375 | 20230818 | 143700 | 5241471025 | 4430 | 4420 | 4430 | 4415 | 1041 |
| 376 | 20230818 | 143600 | 5236873925 | 4420 | 4425 | 4425 | 4420 | 351 |
| 377 | 20230818 | 143500 | 5235320755 | 4435 | 4420 | 4435 | 4410 | 1121 |
| 378 | 20230818 | 143400 | 5230358580 | 4420 | 4420 | 4420 | 4420 | 1309 |
| 379 | 20230818 | 143300 | 5224572800 | 4420 | 4420 | 4420 | 4420 | 0 |
| 380 | 20230818 | 143200 | 5224572800 | 4420 | 4435 | 4435 | 4420 | 4063 |
| 381 | 20230818 | 143100 | 5206612840 | 4435 | 4400 | 4440 | 4400 | 18175 |
| 382 | 20230818 | 143000 | 5126387040 | 4400 | 4395 | 4400 | 4395 | 711 |
| 383 | 20230818 | 142900 | 5123262190 | 4395 | 4405 | 4405 | 4395 | 324 |
| 384 | 20230818 | 142800 | 5121835915 | 4405 | 4405 | 4405 | 4400 | 1378 |
| 385 | 20230818 | 142700 | 5115766825 | 4405 | 4410 | 4410 | 4405 | 64 |
| 386 | 20230818 | 142600 | 5115484870 | 4410 | 4405 | 4410 | 4405 | 119 |
| 387 | 20230818 | 142500 | 5114960670 | 4405 | 4405 | 4405 | 4405 | 11 |
| 388 | 20230818 | 142400 | 5114912215 | 4410 | 4400 | 4410 | 4400 | 418 |
| 389 | 20230818 | 142300 | 5113071390 | 4410 | 4400 | 4410 | 4400 | 2632 |
| 390 | 20230818 | 142200 | 5101478580 | 4400 | 4400 | 4400 | 4400 | 828 |
| 391 | 20230818 | 142100 | 5097835380 | 4395 | 4395 | 4395 | 4395 | 1 |
| 392 | 20230818 | 142000 | 5097830985 | 4395 | 4410 | 4410 | 4395 | 53 |
| 393 | 20230818 | 141900 | 5097598020 | 4395 | 4395 | 4395 | 4395 | 0 |
| 394 | 20230818 | 141800 | 5097598020 | 4395 | 4395 | 4395 | 4395 | 162 |
| 395 | 20230818 | 141700 | 5096886030 | 4415 | 4400 | 4415 | 4400 | 4417 |
| 396 | 20230818 | 141600 | 5077451200 | 4405 | 4410 | 4415 | 4405 | 341 |
| 397 | 20230818 | 141500 | 5075949020 | 4420 | 4420 | 4420 | 4410 | 3295 |
| 398 | 20230818 | 141400 | 5061415660 | 4425 | 4410 | 4425 | 4410 | 2530 |
| 399 | 20230818 | 141300 | 5050252940 | 4400 | 4400 | 4400 | 4400 | 500 |
| 400 | 20230818 | 141200 | 5048052940 | 4395 | 4400 | 4415 | 4395 | 1410 |
| 401 | 20230818 | 141100 | 5041850870 | 4400 | 4395 | 4400 | 4395 | 1014 |
| 402 | 20230818 | 141000 | 5037389370 | 4395 | 4390 | 4395 | 4370 | 699 |
| 403 | 20230818 | 140900 | 5034318550 | 4390 | 4390 | 4395 | 4360 | 1054 |
| 404 | 20230818 | 140800 | 5029709230 | 4390 | 4390 | 4395 | 4390 | 1837 |
| 405 | 20230818 | 140700 | 5021638855 | 4345 | 4395 | 4395 | 4345 | 6140 |
| 406 | 20230818 | 140600 | 4994890705 | 4395 | 4395 | 4400 | 4395 | 1070 |
| 407 | 20230818 | 140500 | 4990183055 | 4395 | 4425 | 4425 | 4395 | 3683 |
| 408 | 20230818 | 140400 | 4973978855 | 4400 | 4400 | 4400 | 4400 | 11900 |
| 409 | 20230818 | 140300 | 4921618855 | 4400 | 4430 | 4430 | 4400 | 724 |
| 410 | 20230818 | 140200 | 4918430015 | 4430 | 4420 | 4430 | 4405 | 1086 |
| 411 | 20230818 | 140100 | 4913635400 | 4420 | 4420 | 4420 | 4405 | 3633 |
| 412 | 20230818 | 140000 | 4897614880 | 4420 | 4410 | 4420 | 4410 | 218 |
| 413 | 20230818 | 135900 | 4896653450 | 4410 | 4410 | 4410 | 4405 | 138 |
| 414 | 20230818 | 135800 | 4896044875 | 4410 | 4425 | 4425 | 4410 | 706 |
| 415 | 20230818 | 135700 | 4892930815 | 4425 | 4420 | 4425 | 4420 | 2107 |
| 416 | 20230818 | 135600 | 4883609340 | 4410 | 4425 | 4430 | 4410 | 1495 |
| 417 | 20230818 | 135500 | 4876994015 | 4430 | 4415 | 4430 | 4415 | 1592 |
| 418 | 20230818 | 135400 | 4869948350 | 4415 | 4410 | 4415 | 4410 | 1485 |
| 419 | 20230818 | 135300 | 4863399495 | 4410 | 4420 | 4420 | 4410 | 2093 |
| 420 | 20230818 | 135200 | 4854164515 | 4420 | 4420 | 4425 | 4420 | 1656 |
| 421 | 20230818 | 135100 | 4846844690 | 4420 | 4405 | 4420 | 4405 | 1189 |
| 422 | 20230818 | 135000 | 4841594260 | 4405 | 4405 | 4415 | 4405 | 2119 |
| 423 | 20230818 | 134900 | 4832257985 | 4405 | 4405 | 4405 | 4400 | 5923 |
| 424 | 20230818 | 134800 | 4806192175 | 4405 | 4390 | 4405 | 4390 | 12205 |
| 425 | 20230818 | 134700 | 4752479795 | 4385 | 4380 | 4385 | 4375 | 4093 |
| 426 | 20230818 | 134600 | 4734538590 | 4370 | 4345 | 4370 | 4345 | 599 |
| 427 | 20230818 | 134500 | 4731930960 | 4380 | 4380 | 4380 | 4340 | 5324 |
| 428 | 20230818 | 134400 | 4708682225 | 4380 | 4370 | 4380 | 4360 | 2042 |
| 429 | 20230818 | 134300 | 4699776775 | 4370 | 4365 | 4370 | 4365 | 514 |
| 430 | 20230818 | 134200 | 4697530635 | 4350 | 4355 | 4355 | 4350 | 413 |
| 431 | 20230818 | 134100 | 4695732025 | 4355 | 4355 | 4355 | 4355 | 1210 |
| 432 | 20230818 | 134000 | 4690462475 | 4355 | 4360 | 4365 | 4355 | 1594 |
| 433 | 20230818 | 133900 | 4683513130 | 4360 | 4365 | 4365 | 4360 | 111 |
| 434 | 20230818 | 133800 | 4683029115 | 4370 | 4370 | 4370 | 4370 | 1345 |
| 435 | 20230818 | 133700 | 4677151465 | 4370 | 4370 | 4380 | 4370 | 2053 |
| 436 | 20230818 | 133600 | 4668179835 | 4380 | 4370 | 4380 | 4370 | 4879 |
| 437 | 20230818 | 133500 | 4646827030 | 4375 | 4375 | 4375 | 4375 | 115 |
| 438 | 20230818 | 133400 | 4646323905 | 4375 | 4370 | 4375 | 4370 | 102 |
| 439 | 20230818 | 133300 | 4645878155 | 4370 | 4370 | 4370 | 4370 | 159 |
| 440 | 20230818 | 133200 | 4645183325 | 4370 | 4375 | 4375 | 4370 | 1985 |
| 441 | 20230818 | 133100 | 4636500450 | 4375 | 4375 | 4375 | 4370 | 2879 |
| 442 | 20230818 | 133000 | 4623907625 | 4375 | 4365 | 4375 | 4365 | 1474 |
| 443 | 20230818 | 132900 | 4617461955 | 4365 | 4355 | 4365 | 4345 | 1533 |
| 444 | 20230818 | 132800 | 4610779655 | 4350 | 4350 | 4350 | 4335 | 3387 |
| 445 | 20230818 | 132700 | 4596055070 | 4350 | 4350 | 4350 | 4350 | 165 |
| 446 | 20230818 | 132600 | 4595337320 | 4355 | 4360 | 4360 | 4330 | 1084 |
| 447 | 20230818 | 132500 | 4590616280 | 4355 | 4335 | 4355 | 4335 | 5349 |
| 448 | 20230818 | 132400 | 4567392070 | 4330 | 4330 | 4330 | 4330 | 445 |
| 449 | 20230818 | 132300 | 4565465220 | 4330 | 4325 | 4330 | 4315 | 1585 |
| 450 | 20230818 | 132200 | 4558620630 | 4305 | 4305 | 4320 | 4305 | 935 |
| 451 | 20230818 | 132100 | 4554590250 | 4310 | 4300 | 4325 | 4300 | 6059 |
| 452 | 20230818 | 132000 | 4528524215 | 4300 | 4325 | 4330 | 4300 | 9484 |
| 453 | 20230818 | 131900 | 4487664385 | 4325 | 4325 | 4330 | 4320 | 1708 |
| 454 | 20230818 | 131800 | 4480278870 | 4330 | 4330 | 4330 | 4330 | 408 |
| 455 | 20230818 | 131700 | 4478512230 | 4335 | 4330 | 4335 | 4330 | 652 |
| 456 | 20230818 | 131600 | 4475689060 | 4335 | 4325 | 4335 | 4315 | 2070 |
| 457 | 20230818 | 131500 | 4466740820 | 4320 | 4330 | 4330 | 4320 | 348 |
| 458 | 20230818 | 131400 | 4465233990 | 4330 | 4335 | 4335 | 4305 | 1161 |
| 459 | 20230818 | 131300 | 4460235600 | 4335 | 4335 | 4335 | 4305 | 5373 |
| 460 | 20230818 | 131200 | 4437069970 | 4320 | 4320 | 4335 | 4320 | 702 |
| 461 | 20230818 | 131100 | 4434037315 | 4335 | 4335 | 4335 | 4320 | 1645 |
| 462 | 20230818 | 131000 | 4426917090 | 4335 | 4350 | 4350 | 4335 | 121 |
| 463 | 20230818 | 130900 | 4426390890 | 4350 | 4340 | 4350 | 4320 | 4223 |
| 464 | 20230818 | 130800 | 4408145950 | 4320 | 4330 | 4355 | 4315 | 22397 |
| 465 | 20230818 | 130700 | 4311397065 | 4320 | 4350 | 4350 | 4320 | 10612 |
| 466 | 20230818 | 130600 | 4265456775 | 4345 | 4355 | 4355 | 4345 | 3248 |
| 467 | 20230818 | 130500 | 4251327330 | 4355 | 4360 | 4365 | 4350 | 4660 |
| 468 | 20230818 | 130400 | 4231016250 | 4365 | 4365 | 4365 | 4365 | 586 |
| 469 | 20230818 | 130300 | 4228458360 | 4365 | 4365 | 4365 | 4365 | 47 |
| 470 | 20230818 | 130200 | 4228253205 | 4360 | 4345 | 4360 | 4345 | 217 |
| 471 | 20230818 | 130100 | 4227307375 | 4390 | 4335 | 4390 | 4330 | 11895 |
| 472 | 20230818 | 130000 | 4175472735 | 4335 | 4350 | 4350 | 4335 | 3695 |
| 473 | 20230818 | 125900 | 4159433365 | 4350 | 4355 | 4355 | 4350 | 3173 |
| 474 | 20230818 | 125800 | 4145621315 | 4355 | 4355 | 4355 | 4350 | 112 |
| 475 | 20230818 | 125700 | 4145133790 | 4350 | 4350 | 4350 | 4340 | 3096 |
| 476 | 20230818 | 125600 | 4131676190 | 4350 | 4355 | 4355 | 4340 | 5229 |
| 477 | 20230818 | 125500 | 4108950415 | 4355 | 4355 | 4360 | 4345 | 5691 |
| 478 | 20230818 | 125400 | 4084198505 | 4355 | 4355 | 4360 | 4355 | 2000 |
| 479 | 20230818 | 125300 | 4075488500 | 4355 | 4360 | 4365 | 4350 | 7577 |
| 480 | 20230818 | 125200 | 4042515295 | 4355 | 4355 | 4355 | 4355 | 38 |
| 481 | 20230818 | 125100 | 4042349805 | 4355 | 4360 | 4365 | 4355 | 12462 |
| 482 | 20230818 | 125000 | 3988073390 | 4365 | 4370 | 4370 | 4360 | 6908 |
| 483 | 20230818 | 124900 | 3957941970 | 4370 | 4370 | 4375 | 4370 | 2703 |
| 484 | 20230818 | 124800 | 3946129855 | 4375 | 4375 | 4375 | 4375 | 0 |
| 485 | 20230818 | 124700 | 3946129855 | 4375 | 4375 | 4375 | 4370 | 965 |
| 486 | 20230818 | 124600 | 3941911480 | 4370 | 4370 | 4370 | 4365 | 314 |
| 487 | 20230818 | 124500 | 3940539480 | 4375 | 4375 | 4375 | 4375 | 18 |
| 488 | 20230818 | 124400 | 3940460730 | 4380 | 4385 | 4385 | 4355 | 36449 |
| 489 | 20230818 | 124300 | 3781099095 | 4385 | 4390 | 4390 | 4365 | 737 |
| 490 | 20230818 | 124200 | 3777879095 | 4390 | 4395 | 4395 | 4370 | 4232 |
| 491 | 20230818 | 124100 | 3759379510 | 4395 | 4390 | 4395 | 4370 | 3340 |
| 492 | 20230818 | 124000 | 3744764265 | 4395 | 4400 | 4400 | 4390 | 280 |
| 493 | 20230818 | 123900 | 3743534485 | 4400 | 4400 | 4400 | 4400 | 1 |
| 494 | 20230818 | 123800 | 3743530085 | 4395 | 4400 | 4400 | 4395 | 378 |
| 495 | 20230818 | 123700 | 3741867805 | 4405 | 4400 | 4405 | 4400 | 52 |
| 496 | 20230818 | 123600 | 3741638995 | 4405 | 4400 | 4405 | 4400 | 366 |
| 497 | 20230818 | 123500 | 3740028590 | 4400 | 4410 | 4410 | 4400 | 16126 |
| 498 | 20230818 | 123400 | 3668921840 | 4415 | 4420 | 4420 | 4415 | 258 |
| 499 | 20230818 | 123300 | 3667782760 | 4430 | 4430 | 4430 | 4430 | 1 |
| 500 | 20230818 | 123200 | 3667778330 | 4430 | 4420 | 4430 | 4420 | 2048 |
| 501 | 20230818 | 123100 | 3658720085 | 4420 | 4400 | 4420 | 4400 | 2507 |
| 502 | 20230818 | 123000 | 3647689240 | 4400 | 4400 | 4420 | 4400 | 896 |
| 503 | 20230818 | 122900 | 3643738745 | 4395 | 4395 | 4395 | 4395 | 294 |
| 504 | 20230818 | 122800 | 3642446615 | 4385 | 4385 | 4385 | 4385 | 1181 |
| 505 | 20230818 | 122700 | 3637267930 | 4385 | 4385 | 4385 | 4380 | 1345 |
| 506 | 20230818 | 122600 | 3631376105 | 4385 | 4385 | 4385 | 4385 | 303 |
| 507 | 20230818 | 122500 | 3630047450 | 4390 | 4390 | 4390 | 4390 | 19 |
| 508 | 20230818 | 122400 | 3629964040 | 4380 | 4390 | 4390 | 4375 | 1033 |
| 509 | 20230818 | 122300 | 3625438040 | 4390 | 4380 | 4390 | 4375 | 3602 |
| 510 | 20230818 | 122200 | 3609676270 | 4380 | 4390 | 4390 | 4380 | 67 |
| 511 | 20230818 | 122100 | 3609382700 | 4390 | 4395 | 4395 | 4390 | 7 |
| 512 | 20230818 | 122000 | 3609351965 | 4395 | 4395 | 4395 | 4395 | 0 |
| 513 | 20230818 | 121900 | 3609351965 | 4395 | 4390 | 4395 | 4390 | 90 |
| 514 | 20230818 | 121800 | 3608956430 | 4395 | 4395 | 4395 | 4395 | 1 |
| 515 | 20230818 | 121700 | 3608952035 | 4395 | 4395 | 4395 | 4395 | 18 |
| 516 | 20230818 | 121600 | 3608872925 | 4380 | 4380 | 4380 | 4380 | 3004 |
| 517 | 20230818 | 121500 | 3595715405 | 4375 | 4380 | 4380 | 4375 | 1282 |
| 518 | 20230818 | 121400 | 3590105790 | 4375 | 4375 | 4375 | 4370 | 1475 |
| 519 | 20230818 | 121300 | 3583656520 | 4370 | 4400 | 4400 | 4370 | 2400 |
| 520 | 20230818 | 121200 | 3573166125 | 4400 | 4380 | 4400 | 4380 | 4022 |
| 521 | 20230818 | 121100 | 3555501650 | 4375 | 4375 | 4380 | 4370 | 5125 |
| 522 | 20230818 | 121000 | 3533096035 | 4370 | 4380 | 4380 | 4370 | 2761 |
| 523 | 20230818 | 120900 | 3521017455 | 4385 | 4390 | 4390 | 4385 | 783 |
| 524 | 20230818 | 120800 | 3517583900 | 4390 | 4395 | 4395 | 4390 | 1035 |
| 525 | 20230818 | 120700 | 3513040075 | 4400 | 4415 | 4415 | 4400 | 534 |
| 526 | 20230818 | 120600 | 3510688580 | 4415 | 4415 | 4415 | 4415 | 19 |
| 527 | 20230818 | 120500 | 3510604695 | 4420 | 4425 | 4425 | 4420 | 46 |
| 528 | 20230818 | 120400 | 3510401325 | 4425 | 4425 | 4425 | 4425 | 137 |
| 529 | 20230818 | 120300 | 3509795100 | 4425 | 4425 | 4425 | 4395 | 1496 |
| 530 | 20230818 | 120200 | 3503205300 | 4395 | 4425 | 4425 | 4395 | 1031 |
| 531 | 20230818 | 120100 | 3498670655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 532 | 20230818 | 120000 | 3498670655 | 4425 | 4400 | 4425 | 4400 | 1622 |
| 533 | 20230818 | 115900 | 3491533830 | 4400 | 4430 | 4430 | 4395 | 1439 |
| 534 | 20230818 | 115800 | 3485201790 | 4405 | 4400 | 4430 | 4400 | 2329 |
| 535 | 20230818 | 115700 | 3474926950 | 4400 | 4415 | 4415 | 4400 | 341 |
| 536 | 20230818 | 115600 | 3473422830 | 4420 | 4410 | 4435 | 4410 | 804 |
| 537 | 20230818 | 115500 | 3469869895 | 4410 | 4375 | 4410 | 4375 | 2550 |
| 538 | 20230818 | 115400 | 3458661255 | 4370 | 4375 | 4375 | 4370 | 395 |
| 539 | 20230818 | 115300 | 3456933805 | 4370 | 4395 | 4395 | 4370 | 5260 |
| 540 | 20230818 | 115200 | 3433911735 | 4395 | 4385 | 4395 | 4385 | 522 |
| 541 | 20230818 | 115100 | 3431618795 | 4385 | 4395 | 4395 | 4385 | 86 |
| 542 | 20230818 | 115000 | 3431241635 | 4395 | 4395 | 4395 | 4395 | 20 |
| 543 | 20230818 | 114900 | 3431153735 | 4400 | 4400 | 4400 | 4400 | 524 |
| 544 | 20230818 | 114800 | 3428848135 | 4390 | 4400 | 4400 | 4390 | 975 |
| 545 | 20230818 | 114700 | 3424567135 | 4400 | 4400 | 4400 | 4400 | 15 |
| 546 | 20230818 | 114600 | 3424501135 | 4380 | 4380 | 4380 | 4380 | 2275 |
| 547 | 20230818 | 114500 | 3414536635 | 4380 | 4405 | 4405 | 4380 | 2204 |
| 548 | 20230818 | 114400 | 3404871520 | 4400 | 4375 | 4405 | 4375 | 1951 |
| 549 | 20230818 | 114300 | 3396313315 | 4375 | 4375 | 4375 | 4375 | 14 |
| 550 | 20230818 | 114200 | 3396252065 | 4370 | 4400 | 4400 | 4370 | 104 |
| 551 | 20230818 | 114100 | 3395797465 | 4370 | 4380 | 4380 | 4370 | 5543 |
| 552 | 20230818 | 114000 | 3371560765 | 4380 | 4390 | 4400 | 4380 | 4793 |
| 553 | 20230818 | 113900 | 3350539365 | 4390 | 4395 | 4395 | 4390 | 577 |
| 554 | 20230818 | 113800 | 3348005065 | 4395 | 4400 | 4400 | 4395 | 311 |
| 555 | 20230818 | 113700 | 3346638215 | 4395 | 4395 | 4395 | 4395 | 251 |
| 556 | 20230818 | 113600 | 3345535070 | 4395 | 4400 | 4400 | 4395 | 259 |
| 557 | 20230818 | 113500 | 3344396715 | 4405 | 4390 | 4405 | 4385 | 520 |
| 558 | 20230818 | 113400 | 3342110450 | 4395 | 4395 | 4395 | 4395 | 2816 |
| 559 | 20230818 | 113300 | 3329734130 | 4395 | 4400 | 4400 | 4395 | 1641 |
| 560 | 20230818 | 113200 | 3322516230 | 4390 | 4400 | 4400 | 4390 | 505 |
| 561 | 20230818 | 113100 | 3320299230 | 4400 | 4390 | 4400 | 4390 | 224 |
| 562 | 20230818 | 113000 | 3319315630 | 4395 | 4385 | 4400 | 4385 | 2398 |
| 563 | 20230818 | 112900 | 3308779820 | 4385 | 4390 | 4390 | 4385 | 1056 |
| 564 | 20230818 | 112800 | 3304146735 | 4395 | 4395 | 4395 | 4395 | 1279 |
| 565 | 20230818 | 112700 | 3298525530 | 4395 | 4395 | 4395 | 4395 | 0 |
| 566 | 20230818 | 112600 | 3298525530 | 4395 | 4400 | 4400 | 4395 | 1033 |
| 567 | 20230818 | 112500 | 3293985330 | 4410 | 4400 | 4410 | 4400 | 1651 |
| 568 | 20230818 | 112400 | 3286706120 | 4395 | 4405 | 4405 | 4395 | 3839 |
| 569 | 20230818 | 112300 | 3269815745 | 4405 | 4410 | 4410 | 4405 | 1202 |
| 570 | 20230818 | 112200 | 3264520090 | 4415 | 4410 | 4415 | 4410 | 523 |
| 571 | 20230818 | 112100 | 3262211915 | 4415 | 4405 | 4415 | 4405 | 12 |
| 572 | 20230818 | 112000 | 3262159040 | 4405 | 4410 | 4420 | 4400 | 3487 |
| 573 | 20230818 | 111900 | 3246764360 | 4405 | 4405 | 4405 | 4405 | 2116 |
| 574 | 20230818 | 111800 | 3237443380 | 4405 | 4405 | 4405 | 4405 | 2254 |
| 575 | 20230818 | 111700 | 3227514510 | 4405 | 4415 | 4420 | 4405 | 4623 |
| 576 | 20230818 | 111600 | 3207147135 | 4415 | 4415 | 4420 | 4415 | 307 |
| 577 | 20230818 | 111500 | 3205791220 | 4415 | 4400 | 4415 | 4400 | 5924 |
| 578 | 20230818 | 111400 | 3179671620 | 4385 | 4390 | 4400 | 4385 | 503 |
| 579 | 20230818 | 111300 | 3177464105 | 4390 | 4390 | 4400 | 4390 | 544 |
| 580 | 20230818 | 111200 | 3175075385 | 4400 | 4390 | 4400 | 4385 | 474 |
| 581 | 20230818 | 111100 | 3172992805 | 4400 | 4385 | 4400 | 4380 | 2818 |
| 582 | 20230818 | 111000 | 3160611610 | 4385 | 4365 | 4385 | 4355 | 7349 |
| 583 | 20230818 | 110900 | 3128589490 | 4395 | 4385 | 4400 | 4335 | 15284 |
| 584 | 20230818 | 110800 | 3061804460 | 4390 | 4380 | 4390 | 4380 | 4183 |
| 585 | 20230818 | 110700 | 3043453170 | 4380 | 4355 | 4380 | 4355 | 1516 |
| 586 | 20230818 | 110600 | 3036817635 | 4350 | 4350 | 4375 | 4350 | 5192 |
| 587 | 20230818 | 110500 | 3014232410 | 4350 | 4355 | 4355 | 4345 | 2190 |
| 588 | 20230818 | 110400 | 3004710775 | 4350 | 4390 | 4390 | 4350 | 4173 |
| 589 | 20230818 | 110300 | 2986550055 | 4390 | 4380 | 4395 | 4350 | 10034 |
| 590 | 20230818 | 110200 | 2942796320 | 4375 | 4395 | 4400 | 4375 | 4478 |
| 591 | 20230818 | 110100 | 2923175465 | 4370 | 4380 | 4395 | 4370 | 3904 |
| 592 | 20230818 | 110000 | 2906031190 | 4375 | 4365 | 4375 | 4365 | 2290 |
| 593 | 20230818 | 105900 | 2896034990 | 4365 | 4380 | 4380 | 4360 | 156 |
| 594 | 20230818 | 105800 | 2895353010 | 4385 | 4355 | 4385 | 4345 | 4138 |
| 595 | 20230818 | 105700 | 2877290455 | 4360 | 4370 | 4380 | 4350 | 11391 |
| 596 | 20230818 | 105600 | 2827598455 | 4370 | 4390 | 4395 | 4370 | 4257 |
| 597 | 20230818 | 105500 | 2808952575 | 4370 | 4390 | 4390 | 4370 | 1428 |
| 598 | 20230818 | 105400 | 2802709955 | 4390 | 4385 | 4390 | 4355 | 1388 |
| 599 | 20230818 | 105300 | 2796648230 | 4355 | 4390 | 4390 | 4350 | 10936 |
| 600 | 20230818 | 105200 | 2749015805 | 4390 | 4380 | 4390 | 4360 | 5327 |
| 601 | 20230818 | 105100 | 2725684365 | 4355 | 4365 | 4375 | 4355 | 5445 |
| 602 | 20230818 | 105000 | 2701954970 | 4360 | 4365 | 4370 | 4360 | 1053 |
| 603 | 20230818 | 104900 | 2697361555 | 4365 | 4370 | 4385 | 4365 | 4061 |
| 604 | 20230818 | 104800 | 2679630765 | 4365 | 4390 | 4390 | 4360 | 1613 |
| 605 | 20230818 | 104700 | 2672595470 | 4390 | 4375 | 4390 | 4360 | 8362 |
| 606 | 20230818 | 104600 | 2636078890 | 4375 | 4375 | 4400 | 4370 | 1897 |
| 607 | 20230818 | 104500 | 2627775940 | 4375 | 4420 | 4420 | 4375 | 3278 |
| 608 | 20230818 | 104400 | 2613422595 | 4420 | 4400 | 4425 | 4400 | 4541 |
| 609 | 20230818 | 104300 | 2593380945 | 4370 | 4390 | 4400 | 4370 | 18063 |
| 610 | 20230818 | 104200 | 2514266000 | 4390 | 4400 | 4400 | 4390 | 2403 |
| 611 | 20230818 | 104100 | 2503704145 | 4400 | 4410 | 4410 | 4400 | 1304 |
| 612 | 20230818 | 104000 | 2497961555 | 4410 | 4400 | 4410 | 4400 | 526 |
| 613 | 20230818 | 103900 | 2495645095 | 4395 | 4400 | 4400 | 4395 | 2988 |
| 614 | 20230818 | 103800 | 2482512800 | 4400 | 4390 | 4400 | 4390 | 577 |
| 615 | 20230818 | 103700 | 2479977820 | 4400 | 4395 | 4400 | 4390 | 2710 |
| 616 | 20230818 | 103600 | 2468077855 | 4395 | 4375 | 4395 | 4375 | 7867 |
| 617 | 20230818 | 103500 | 2433547750 | 4380 | 4380 | 4390 | 4375 | 4849 |
| 618 | 20230818 | 103400 | 2412290725 | 4380 | 4390 | 4395 | 4370 | 5889 |
| 619 | 20230818 | 103300 | 2386494115 | 4385 | 4405 | 4415 | 4385 | 16021 |
| 620 | 20230818 | 103200 | 2316054025 | 4405 | 4410 | 4430 | 4405 | 7804 |
| 621 | 20230818 | 103100 | 2281633545 | 4415 | 4410 | 4415 | 4410 | 4927 |
| 622 | 20230818 | 103000 | 2259901350 | 4410 | 4415 | 4415 | 4410 | 5142 |
| 623 | 20230818 | 102900 | 2237204825 | 4415 | 4420 | 4430 | 4415 | 2846 |
| 624 | 20230818 | 102800 | 2224625570 | 4420 | 4425 | 4450 | 4420 | 1789 |
| 625 | 20230818 | 102700 | 2216707690 | 4425 | 4425 | 4430 | 4415 | 3452 |
| 626 | 20230818 | 102600 | 2201435570 | 4425 | 4450 | 4455 | 4415 | 3213 |
| 627 | 20230818 | 102500 | 2187183560 | 4450 | 4455 | 4455 | 4450 | 194 |
| 628 | 20230818 | 102400 | 2186319625 | 4455 | 4460 | 4465 | 4455 | 215 |
| 629 | 20230818 | 102300 | 2185361315 | 4465 | 4480 | 4480 | 4465 | 5888 |
| 630 | 20230818 | 102200 | 2159035815 | 4480 | 4480 | 4480 | 4465 | 5558 |
| 631 | 20230818 | 102100 | 2134165975 | 4480 | 4450 | 4480 | 4450 | 9975 |
| 632 | 20230818 | 102000 | 2089635195 | 4450 | 4450 | 4450 | 4450 | 309 |
| 633 | 20230818 | 101900 | 2088260145 | 4450 | 4455 | 4455 | 4450 | 962 |
| 634 | 20230818 | 101800 | 2083976600 | 4455 | 4415 | 4455 | 4415 | 2128 |
| 635 | 20230818 | 101700 | 2074501315 | 4415 | 4410 | 4455 | 4405 | 33562 |
| 636 | 20230818 | 101600 | 1926018585 | 4410 | 4415 | 4415 | 4410 | 604 |
| 637 | 20230818 | 101500 | 1923351945 | 4415 | 4405 | 4415 | 4395 | 15558 |
| 638 | 20230818 | 101400 | 1854894660 | 4405 | 4425 | 4425 | 4405 | 8723 |
| 639 | 20230818 | 101300 | 1816417255 | 4420 | 4430 | 4430 | 4420 | 3271 |
| 640 | 20230818 | 101200 | 1801940800 | 4440 | 4450 | 4450 | 4440 | 1269 |
| 641 | 20230818 | 101100 | 1796305430 | 4430 | 4455 | 4460 | 4430 | 1798 |
| 642 | 20230818 | 101000 | 1788322025 | 4440 | 4465 | 4465 | 4440 | 709 |
| 643 | 20230818 | 100900 | 1785165860 | 4465 | 4470 | 4470 | 4465 | 312 |
| 644 | 20230818 | 100800 | 1783772750 | 4470 | 4450 | 4470 | 4440 | 3397 |
| 645 | 20230818 | 100700 | 1768630620 | 4450 | 4430 | 4450 | 4430 | 1881 |
| 646 | 20230818 | 100600 | 1760276750 | 4430 | 4450 | 4450 | 4430 | 4303 |
| 647 | 20230818 | 100500 | 1741196370 | 4465 | 4440 | 4470 | 4440 | 2745 |
| 648 | 20230818 | 100400 | 1728982515 | 4440 | 4410 | 4440 | 4410 | 3136 |
| 649 | 20230818 | 100300 | 1715098415 | 4420 | 4425 | 4430 | 4410 | 18243 |
| 650 | 20230818 | 100200 | 1634511500 | 4425 | 4455 | 4455 | 4425 | 9219 |
| 651 | 20230818 | 100100 | 1593625595 | 4455 | 4495 | 4495 | 4455 | 2417 |
| 652 | 20230818 | 100000 | 1582837750 | 4495 | 4455 | 4545 | 4455 | 10921 |
| 653 | 20230818 | 095900 | 1533527630 | 4500 | 4440 | 4505 | 4440 | 7151 |
| 654 | 20230818 | 095800 | 1501615685 | 4460 | 4475 | 4475 | 4440 | 15784 |
| 655 | 20230818 | 095700 | 1431373410 | 4470 | 4520 | 4520 | 4465 | 10051 |
| 656 | 20230818 | 095600 | 1386361305 | 4520 | 4505 | 4520 | 4485 | 29506 |
| 657 | 20230818 | 095500 | 1253752725 | 4535 | 4520 | 4535 | 4510 | 3579 |
| 658 | 20230818 | 095400 | 1237588985 | 4520 | 4515 | 4520 | 4505 | 3854 |
| 659 | 20230818 | 095300 | 1220220390 | 4505 | 4520 | 4520 | 4505 | 7044 |
| 660 | 20230818 | 095200 | 1188445310 | 4520 | 4540 | 4555 | 4520 | 3619 |
| 661 | 20230818 | 095100 | 1172070040 | 4560 | 4525 | 4575 | 4525 | 1386 |
| 662 | 20230818 | 095000 | 1165782620 | 4540 | 4555 | 4555 | 4525 | 1966 |
| 663 | 20230818 | 094900 | 1156872245 | 4555 | 4575 | 4585 | 4555 | 1148 |
| 664 | 20230818 | 094800 | 1151635025 | 4580 | 4585 | 4585 | 4580 | 310 |
| 665 | 20230818 | 094700 | 1150214275 | 4585 | 4565 | 4585 | 4565 | 1299 |
| 666 | 20230818 | 094600 | 1144284320 | 4565 | 4570 | 4570 | 4565 | 779 |
| 667 | 20230818 | 094500 | 1140726435 | 4570 | 4570 | 4570 | 4570 | 1411 |
| 668 | 20230818 | 094400 | 1134278165 | 4575 | 4570 | 4590 | 4570 | 813 |
| 669 | 20230818 | 094300 | 1130549990 | 4570 | 4575 | 4580 | 4570 | 243 |
| 670 | 20230818 | 094200 | 1129438565 | 4570 | 4560 | 4570 | 4560 | 3340 |
| 671 | 20230818 | 094100 | 1114190605 | 4545 | 4545 | 4560 | 4520 | 5536 |
| 672 | 20230818 | 094000 | 1089068320 | 4545 | 4535 | 4545 | 4535 | 629 |
| 673 | 20230818 | 093900 | 1086215795 | 4540 | 4545 | 4545 | 4540 | 6 |
| 674 | 20230818 | 093800 | 1086188540 | 4545 | 4555 | 4555 | 4545 | 3043 |
| 675 | 20230818 | 093700 | 1072346065 | 4545 | 4545 | 4555 | 4545 | 2160 |
| 676 | 20230818 | 093600 | 1062527565 | 4545 | 4540 | 4545 | 4520 | 5286 |
| 677 | 20230818 | 093500 | 1038574620 | 4545 | 4560 | 4560 | 4545 | 412 |
| 678 | 20230818 | 093400 | 1036699935 | 4560 | 4525 | 4565 | 4525 | 574 |
| 679 | 20230818 | 093300 | 1034085750 | 4545 | 4525 | 4545 | 4520 | 6090 |
| 680 | 20230818 | 093200 | 1006519945 | 4525 | 4530 | 4530 | 4525 | 3149 |
| 681 | 20230818 | 093100 | 992268045 | 4530 | 4555 | 4555 | 4530 | 3310 |
| 682 | 20230818 | 093000 | 977263420 | 4560 | 4560 | 4560 | 4560 | 225 |
| 683 | 20230818 | 092900 | 976237420 | 4565 | 4545 | 4565 | 4545 | 3616 |
| 684 | 20230818 | 092800 | 959787300 | 4545 | 4555 | 4555 | 4545 | 2606 |
| 685 | 20230818 | 092700 | 947927355 | 4555 | 4570 | 4570 | 4555 | 4118 |
| 686 | 20230818 | 092600 | 929142680 | 4570 | 4580 | 4590 | 4570 | 6964 |
| 687 | 20230818 | 092500 | 897249280 | 4595 | 4580 | 4595 | 4580 | 1034 |
| 688 | 20230818 | 092400 | 892512015 | 4595 | 4595 | 4595 | 4575 | 5572 |
| 689 | 20230818 | 092300 | 866938355 | 4595 | 4625 | 4635 | 4595 | 3601 |
| 690 | 20230818 | 092200 | 850332325 | 4625 | 4640 | 4640 | 4615 | 8369 |
| 691 | 20230818 | 092100 | 811603860 | 4640 | 4660 | 4660 | 4635 | 10303 |
| 692 | 20230818 | 092000 | 763794490 | 4650 | 4670 | 4670 | 4640 | 3650 |
| 693 | 20230818 | 091900 | 746790385 | 4670 | 4645 | 4670 | 4645 | 3051 |
| 694 | 20230818 | 091800 | 732568980 | 4660 | 4635 | 4660 | 4635 | 1219 |
| 695 | 20230818 | 091700 | 726913320 | 4635 | 4645 | 4665 | 4630 | 5583 |
| 696 | 20230818 | 091600 | 701008870 | 4650 | 4670 | 4675 | 4650 | 12053 |
| 697 | 20230818 | 091500 | 644775790 | 4670 | 4660 | 4670 | 4655 | 4398 |
| 698 | 20230818 | 091400 | 624253585 | 4665 | 4640 | 4665 | 4630 | 3062 |
| 699 | 20230818 | 091300 | 610042400 | 4640 | 4645 | 4665 | 4635 | 10752 |
| 700 | 20230818 | 091200 | 560009865 | 4645 | 4600 | 4645 | 4600 | 5954 |
| 701 | 20230818 | 091100 | 532415070 | 4600 | 4615 | 4615 | 4595 | 6525 |
| 702 | 20230818 | 091000 | 502404935 | 4615 | 4610 | 4615 | 4590 | 1124 |
| 703 | 20230818 | 090900 | 497227870 | 4615 | 4645 | 4645 | 4585 | 18944 |
| 704 | 20230818 | 090800 | 409560240 | 4640 | 4645 | 4650 | 4635 | 7281 |
| 705 | 20230818 | 090700 | 375775090 | 4635 | 4630 | 4645 | 4625 | 7017 |
| 706 | 20230818 | 090600 | 343265000 | 4630 | 4585 | 4630 | 4585 | 3717 |
| 707 | 20230818 | 090500 | 326088400 | 4610 | 4585 | 4610 | 4580 | 3335 |
| 708 | 20230818 | 090400 | 310805420 | 4610 | 4605 | 4615 | 4580 | 14743 |
| 709 | 20230818 | 090300 | 243065020 | 4615 | 4560 | 4615 | 4555 | 8532 |
| 710 | 20230818 | 090200 | 203973605 | 4555 | 4510 | 4560 | 4500 | 8878 |
| 711 | 20230818 | 090100 | 163695840 | 4495 | 4510 | 4525 | 4495 | 7675 |
| 712 | 20230818 | 090000 | 129121555 | 4490 | 4510 | 4535 | 4490 | 28640 |