35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 3 | 20230823 | 204700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230823 | 204600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230823 | 204500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230823 | 204400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230823 | 204300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230823 | 204200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230823 | 204100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230823 | 204000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230823 | 203900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230823 | 203800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230823 | 203700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230823 | 203600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230823 | 203500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230823 | 203400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230823 | 203300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230823 | 203200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230823 | 203100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230823 | 203000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230823 | 202900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230823 | 202800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230823 | 202700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230823 | 202600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230823 | 202500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230823 | 202400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230823 | 202300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230823 | 202200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230823 | 202100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230823 | 202000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230823 | 201900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230823 | 201800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 33 | 20230823 | 201700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230823 | 201600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230823 | 201500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230823 | 201400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230823 | 201300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230823 | 201200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230823 | 201100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230823 | 201000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230823 | 200900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230823 | 200800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230823 | 200700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230823 | 200600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230823 | 200500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230823 | 200400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230823 | 200300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230823 | 200200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230823 | 200100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230823 | 200000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230823 | 195900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230823 | 195800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230823 | 195700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230823 | 195600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230823 | 195500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230823 | 195400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230823 | 195300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230823 | 195200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230823 | 195100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230823 | 195000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230823 | 194900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230823 | 194800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 63 | 20230823 | 194700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230823 | 194600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230823 | 194500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230823 | 194400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230823 | 194300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230823 | 194200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230823 | 194100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230823 | 194000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230823 | 193900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230823 | 193800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230823 | 193700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230823 | 193600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230823 | 193500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230823 | 193400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230823 | 193300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230823 | 193200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230823 | 193100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230823 | 193000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230823 | 192900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230823 | 192800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230823 | 192700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230823 | 192600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230823 | 192500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230823 | 192400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230823 | 192300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230823 | 192200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230823 | 192100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230823 | 192000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230823 | 191900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230823 | 191800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 93 | 20230823 | 191700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230823 | 191600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230823 | 191500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230823 | 191400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230823 | 191300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230823 | 191200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230823 | 191100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230823 | 191000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230823 | 190900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230823 | 190800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230823 | 190700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230823 | 190600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230823 | 190500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230823 | 190400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230823 | 190300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230823 | 190200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230823 | 190100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230823 | 190000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230823 | 185900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230823 | 185800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230823 | 185700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230823 | 185600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230823 | 185500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230823 | 185400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230823 | 185300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230823 | 185200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230823 | 185100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230823 | 185000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230823 | 184900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230823 | 184800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 123 | 20230823 | 184700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230823 | 184600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230823 | 184500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230823 | 184400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230823 | 184300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230823 | 184200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230823 | 184100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230823 | 184000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230823 | 183900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230823 | 183800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230823 | 183700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230823 | 183600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230823 | 183500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230823 | 183400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230823 | 183300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230823 | 183200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230823 | 183100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230823 | 183000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230823 | 182900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230823 | 182800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230823 | 182700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230823 | 182600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230823 | 182500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230823 | 182400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230823 | 182300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230823 | 182200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230823 | 182100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230823 | 182000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230823 | 181900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230823 | 181800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 153 | 20230823 | 181700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230823 | 181600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230823 | 181500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230823 | 181400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230823 | 181300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230823 | 181200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230823 | 181100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230823 | 181000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230823 | 180900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230823 | 180800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230823 | 180700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230823 | 180600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230823 | 180500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230823 | 180400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230823 | 180300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230823 | 180200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230823 | 180100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230823 | 180000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230823 | 175900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230823 | 175800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230823 | 175700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230823 | 175600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230823 | 175500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230823 | 175400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230823 | 175300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230823 | 175200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230823 | 175100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230823 | 175000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230823 | 174900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230823 | 174800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 183 | 20230823 | 174700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230823 | 174600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230823 | 174500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230823 | 174400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230823 | 174300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230823 | 174200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230823 | 174100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230823 | 174000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230823 | 173900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230823 | 173800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230823 | 173700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230823 | 173600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230823 | 173500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230823 | 173400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230823 | 173300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230823 | 173200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230823 | 173100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230823 | 173000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230823 | 172900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230823 | 172800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230823 | 172700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230823 | 172600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230823 | 172500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230823 | 172400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230823 | 172300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230823 | 172200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230823 | 172100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230823 | 172000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230823 | 171900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230823 | 171800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 213 | 20230823 | 171700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230823 | 171600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230823 | 171500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230823 | 171400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230823 | 171300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230823 | 171200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230823 | 171100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230823 | 171000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230823 | 170900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230823 | 170800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230823 | 170700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230823 | 170600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230823 | 170500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230823 | 170400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230823 | 170300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230823 | 170200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230823 | 170100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230823 | 170000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230823 | 165900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230823 | 165800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230823 | 165700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230823 | 165600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230823 | 165500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230823 | 165400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230823 | 165300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230823 | 165200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230823 | 165100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230823 | 165000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230823 | 164900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230823 | 164800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 243 | 20230823 | 164700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230823 | 164600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230823 | 164500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230823 | 164400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230823 | 164300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230823 | 164200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230823 | 164100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230823 | 164000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230823 | 163900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230823 | 163800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230823 | 163700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230823 | 163600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230823 | 163500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230823 | 163400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230823 | 163300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230823 | 163200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230823 | 163100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230823 | 163000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230823 | 162900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230823 | 162800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230823 | 162700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230823 | 162600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230823 | 162500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230823 | 162400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230823 | 162300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230823 | 162200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230823 | 162100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230823 | 162000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230823 | 161900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230823 | 161800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 273 | 20230823 | 161700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230823 | 161600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230823 | 161500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230823 | 161400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230823 | 161300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230823 | 161200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230823 | 161100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230823 | 161000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230823 | 160900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230823 | 160800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230823 | 160700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230823 | 160600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230823 | 160500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230823 | 160400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230823 | 160300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230823 | 160200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230823 | 160100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230823 | 160000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230823 | 155900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230823 | 155800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230823 | 155700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230823 | 155600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230823 | 155500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230823 | 155400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230823 | 155300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230823 | 155200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230823 | 155100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230823 | 155000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20230823 | 154900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20230823 | 154800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 303 | 20230823 | 154700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20230823 | 154600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20230823 | 154500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20230823 | 154400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20230823 | 154300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20230823 | 154200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20230823 | 154100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20230823 | 154000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20230823 | 153900 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20230823 | 153800 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20230823 | 153700 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20230823 | 153600 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20230823 | 153500 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20230823 | 153400 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20230823 | 153300 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230823 | 153200 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230823 | 153100 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230823 | 153000 | 8338948695 | 4365 | 4365 | 4365 | 4365 | 22372 |
| 321 | 20230823 | 152900 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20230823 | 152800 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20230823 | 152700 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20230823 | 152600 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20230823 | 152500 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20230823 | 152400 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20230823 | 152300 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20230823 | 152200 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20230823 | 152100 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20230823 | 152000 | 8241294915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20230823 | 151900 | 8241294915 | 4390 | 4385 | 4390 | 4360 | 22017 |
| 332 | 20230823 | 151800 | 8144890335 | 4385 | 4385 | 4390 | 4385 | 5174 |
| 333 | 20230823 | 151700 | 8122191390 | 4390 | 4405 | 4405 | 4390 | 10745 |
| 334 | 20230823 | 151600 | 8074960680 | 4400 | 4410 | 4410 | 4400 | 2340 |
| 335 | 20230823 | 151500 | 8064646770 | 4410 | 4410 | 4415 | 4410 | 967 |
| 336 | 20230823 | 151400 | 8060382295 | 4415 | 4420 | 4420 | 4415 | 3404 |
| 337 | 20230823 | 151300 | 8045346765 | 4420 | 4420 | 4420 | 4415 | 743 |
| 338 | 20230823 | 151200 | 8042065205 | 4420 | 4415 | 4420 | 4415 | 1986 |
| 339 | 20230823 | 151100 | 8033290440 | 4420 | 4420 | 4420 | 4415 | 198 |
| 340 | 20230823 | 151000 | 8032415550 | 4420 | 4420 | 4425 | 4415 | 1659 |
| 341 | 20230823 | 150900 | 8025085870 | 4420 | 4420 | 4425 | 4420 | 371 |
| 342 | 20230823 | 150800 | 8023445160 | 4420 | 4410 | 4420 | 4410 | 5476 |
| 343 | 20230823 | 150700 | 7999273255 | 4410 | 4400 | 4410 | 4400 | 2814 |
| 344 | 20230823 | 150600 | 7986878530 | 4400 | 4400 | 4405 | 4400 | 3337 |
| 345 | 20230823 | 150500 | 7972194740 | 4400 | 4395 | 4400 | 4390 | 1992 |
| 346 | 20230823 | 150400 | 7963438240 | 4395 | 4395 | 4395 | 4390 | 2013 |
| 347 | 20230823 | 150300 | 7954593645 | 4390 | 4395 | 4395 | 4390 | 1288 |
| 348 | 20230823 | 150200 | 7948933950 | 4390 | 4395 | 4400 | 4390 | 5349 |
| 349 | 20230823 | 150100 | 7925424900 | 4410 | 4395 | 4410 | 4395 | 402 |
| 350 | 20230823 | 150000 | 7923658095 | 4410 | 4405 | 4410 | 4390 | 23911 |
| 351 | 20230823 | 145900 | 7818586165 | 4405 | 4405 | 4405 | 4405 | 111 |
| 352 | 20230823 | 145800 | 7818097210 | 4405 | 4405 | 4410 | 4400 | 1909 |
| 353 | 20230823 | 145700 | 7809686445 | 4405 | 4405 | 4405 | 4400 | 2601 |
| 354 | 20230823 | 145600 | 7798241365 | 4405 | 4410 | 4410 | 4405 | 271 |
| 355 | 20230823 | 145500 | 7797047255 | 4410 | 4405 | 4410 | 4400 | 784 |
| 356 | 20230823 | 145400 | 7793595625 | 4405 | 4400 | 4405 | 4400 | 257 |
| 357 | 20230823 | 145300 | 7792464655 | 4400 | 4400 | 4400 | 4400 | 460 |
| 358 | 20230823 | 145200 | 7790440655 | 4400 | 4405 | 4405 | 4400 | 3558 |
| 359 | 20230823 | 145100 | 7774785255 | 4405 | 4400 | 4405 | 4400 | 1294 |
| 360 | 20230823 | 145000 | 7769091215 | 4400 | 4400 | 4400 | 4395 | 5458 |
| 361 | 20230823 | 144900 | 7745098150 | 4400 | 4405 | 4405 | 4395 | 3063 |
| 362 | 20230823 | 144800 | 7731624305 | 4405 | 4400 | 4405 | 4400 | 8738 |
| 363 | 20230823 | 144700 | 7693176760 | 4400 | 4410 | 4410 | 4400 | 5485 |
| 364 | 20230823 | 144600 | 7669021160 | 4405 | 4405 | 4405 | 4400 | 2630 |
| 365 | 20230823 | 144500 | 7657443250 | 4405 | 4405 | 4405 | 4400 | 1973 |
| 366 | 20230823 | 144400 | 7648754470 | 4405 | 4400 | 4405 | 4400 | 490 |
| 367 | 20230823 | 144300 | 7646596025 | 4405 | 4405 | 4405 | 4400 | 3626 |
| 368 | 20230823 | 144200 | 7630641275 | 4405 | 4405 | 4405 | 4400 | 3189 |
| 369 | 20230823 | 144100 | 7616603620 | 4400 | 4405 | 4405 | 4400 | 1781 |
| 370 | 20230823 | 144000 | 7608760815 | 4405 | 4400 | 4405 | 4400 | 2325 |
| 371 | 20230823 | 143900 | 7598525940 | 4400 | 4400 | 4415 | 4395 | 4751 |
| 372 | 20230823 | 143800 | 7577622920 | 4400 | 4405 | 4420 | 4400 | 5843 |
| 373 | 20230823 | 143700 | 7551900935 | 4405 | 4410 | 4410 | 4405 | 2487 |
| 374 | 20230823 | 143600 | 7540945395 | 4410 | 4420 | 4420 | 4405 | 8326 |
| 375 | 20230823 | 143500 | 7504194330 | 4420 | 4425 | 4425 | 4420 | 1704 |
| 376 | 20230823 | 143400 | 7496656350 | 4425 | 4425 | 4425 | 4425 | 460 |
| 377 | 20230823 | 143300 | 7494620850 | 4425 | 4430 | 4430 | 4425 | 375 |
| 378 | 20230823 | 143200 | 7492960690 | 4425 | 4425 | 4430 | 4425 | 2200 |
| 379 | 20230823 | 143100 | 7483225540 | 4425 | 4430 | 4430 | 4425 | 1330 |
| 380 | 20230823 | 143000 | 7477334245 | 4430 | 4430 | 4430 | 4430 | 716 |
| 381 | 20230823 | 142900 | 7474162365 | 4430 | 4425 | 4430 | 4425 | 750 |
| 382 | 20230823 | 142800 | 7470842115 | 4425 | 4425 | 4430 | 4425 | 2522 |
| 383 | 20230823 | 142700 | 7459679515 | 4430 | 4430 | 4430 | 4430 | 844 |
| 384 | 20230823 | 142600 | 7455940595 | 4430 | 4430 | 4430 | 4430 | 412 |
| 385 | 20230823 | 142500 | 7454115435 | 4425 | 4425 | 4430 | 4425 | 534 |
| 386 | 20230823 | 142400 | 7451752475 | 4430 | 4420 | 4430 | 4420 | 6745 |
| 387 | 20230823 | 142300 | 7421906350 | 4420 | 4425 | 4425 | 4420 | 1167 |
| 388 | 20230823 | 142200 | 7416742450 | 4425 | 4425 | 4425 | 4415 | 3479 |
| 389 | 20230823 | 142100 | 7401358075 | 4425 | 4415 | 4425 | 4415 | 4302 |
| 390 | 20230823 | 142000 | 7382347465 | 4415 | 4420 | 4425 | 4415 | 3677 |
| 391 | 20230823 | 141900 | 7366098535 | 4420 | 4420 | 4420 | 4415 | 469 |
| 392 | 20230823 | 141800 | 7364025560 | 4410 | 4430 | 4430 | 4410 | 1243 |
| 393 | 20230823 | 141700 | 7358540170 | 4430 | 4420 | 4430 | 4420 | 640 |
| 394 | 20230823 | 141600 | 7355711320 | 4420 | 4415 | 4420 | 4415 | 856 |
| 395 | 20230823 | 141500 | 7351932055 | 4405 | 4415 | 4415 | 4400 | 12472 |
| 396 | 20230823 | 141400 | 7297029810 | 4415 | 4415 | 4415 | 4410 | 1671 |
| 397 | 20230823 | 141300 | 7289653810 | 4415 | 4415 | 4415 | 4415 | 1074 |
| 398 | 20230823 | 141200 | 7284912100 | 4420 | 4430 | 4430 | 4420 | 2299 |
| 399 | 20230823 | 141100 | 7274738155 | 4430 | 4430 | 4430 | 4425 | 1471 |
| 400 | 20230823 | 141000 | 7268224725 | 4430 | 4430 | 4450 | 4430 | 4303 |
| 401 | 20230823 | 140900 | 7249161045 | 4435 | 4450 | 4450 | 4435 | 3296 |
| 402 | 20230823 | 140800 | 7234537450 | 4450 | 4450 | 4450 | 4435 | 97 |
| 403 | 20230823 | 140700 | 7234106130 | 4450 | 4435 | 4450 | 4430 | 2903 |
| 404 | 20230823 | 140600 | 7221231810 | 4435 | 4435 | 4435 | 4435 | 555 |
| 405 | 20230823 | 140500 | 7218770385 | 4425 | 4430 | 4435 | 4425 | 1532 |
| 406 | 20230823 | 140400 | 7211985145 | 4430 | 4435 | 4435 | 4425 | 4737 |
| 407 | 20230823 | 140300 | 7190993030 | 4435 | 4455 | 4455 | 4435 | 4409 |
| 408 | 20230823 | 140200 | 7171415110 | 4440 | 4450 | 4450 | 4440 | 1391 |
| 409 | 20230823 | 140100 | 7165233800 | 4450 | 4445 | 4450 | 4440 | 2423 |
| 410 | 20230823 | 140000 | 7154468445 | 4445 | 4435 | 4445 | 4435 | 65 |
| 411 | 20230823 | 135900 | 7154179845 | 4440 | 4430 | 4440 | 4430 | 3595 |
| 412 | 20230823 | 135800 | 7138231930 | 4430 | 4430 | 4430 | 4420 | 1291 |
| 413 | 20230823 | 135700 | 7132518960 | 4430 | 4420 | 4430 | 4420 | 1096 |
| 414 | 20230823 | 135600 | 7127674625 | 4420 | 4420 | 4420 | 4415 | 552 |
| 415 | 20230823 | 135500 | 7125236295 | 4425 | 4400 | 4425 | 4390 | 2033 |
| 416 | 20230823 | 135400 | 7116280145 | 4425 | 4425 | 4425 | 4395 | 31901 |
| 417 | 20230823 | 135300 | 6975781520 | 4425 | 4420 | 4445 | 4415 | 1423 |
| 418 | 20230823 | 135200 | 6969484735 | 4415 | 4445 | 4450 | 4415 | 12230 |
| 419 | 20230823 | 135100 | 6915379005 | 4445 | 4440 | 4450 | 4440 | 1322 |
| 420 | 20230823 | 135000 | 6909506580 | 4450 | 4440 | 4450 | 4440 | 916 |
| 421 | 20230823 | 134900 | 6905433780 | 4440 | 4435 | 4445 | 4435 | 2596 |
| 422 | 20230823 | 134800 | 6893916020 | 4435 | 4445 | 4450 | 4435 | 6705 |
| 423 | 20230823 | 134700 | 6864142020 | 4445 | 4445 | 4450 | 4440 | 4694 |
| 424 | 20230823 | 134600 | 6843283085 | 4445 | 4460 | 4460 | 4445 | 11738 |
| 425 | 20230823 | 134500 | 6791037755 | 4480 | 4485 | 4490 | 4460 | 3173 |
| 426 | 20230823 | 134400 | 6776852655 | 4485 | 4470 | 4485 | 4470 | 2524 |
| 427 | 20230823 | 134300 | 6765563505 | 4470 | 4480 | 4480 | 4460 | 7494 |
| 428 | 20230823 | 134200 | 6732027965 | 4480 | 4490 | 4490 | 4480 | 3307 |
| 429 | 20230823 | 134100 | 6717204975 | 4490 | 4490 | 4490 | 4480 | 2964 |
| 430 | 20230823 | 134000 | 6703916500 | 4490 | 4490 | 4495 | 4480 | 1849 |
| 431 | 20230823 | 133900 | 6695622810 | 4490 | 4495 | 4495 | 4490 | 3993 |
| 432 | 20230823 | 133800 | 6677683905 | 4500 | 4510 | 4510 | 4500 | 26716 |
| 433 | 20230823 | 133700 | 6557442395 | 4510 | 4525 | 4525 | 4505 | 24695 |
| 434 | 20230823 | 133600 | 6445919600 | 4525 | 4530 | 4535 | 4525 | 2761 |
| 435 | 20230823 | 133500 | 6433413975 | 4535 | 4555 | 4555 | 4535 | 2931 |
| 436 | 20230823 | 133400 | 6420108395 | 4550 | 4550 | 4555 | 4550 | 504 |
| 437 | 20230823 | 133300 | 6417815190 | 4555 | 4560 | 4560 | 4555 | 274 |
| 438 | 20230823 | 133200 | 6416566410 | 4555 | 4540 | 4555 | 4540 | 292 |
| 439 | 20230823 | 133100 | 6415239765 | 4540 | 4535 | 4540 | 4535 | 80 |
| 440 | 20230823 | 133000 | 6414876790 | 4540 | 4535 | 4540 | 4530 | 2393 |
| 441 | 20230823 | 132900 | 6404028310 | 4530 | 4535 | 4535 | 4530 | 910 |
| 442 | 20230823 | 132800 | 6399905455 | 4535 | 4540 | 4540 | 4530 | 1856 |
| 443 | 20230823 | 132700 | 6391493155 | 4530 | 4530 | 4530 | 4530 | 78 |
| 444 | 20230823 | 132600 | 6391139815 | 4530 | 4560 | 4560 | 4530 | 216 |
| 445 | 20230823 | 132500 | 6390160740 | 4530 | 4530 | 4530 | 4530 | 667 |
| 446 | 20230823 | 132400 | 6387139230 | 4530 | 4560 | 4560 | 4530 | 2860 |
| 447 | 20230823 | 132300 | 6374167010 | 4560 | 4545 | 4560 | 4540 | 11779 |
| 448 | 20230823 | 132200 | 6320468605 | 4535 | 4530 | 4535 | 4525 | 1960 |
| 449 | 20230823 | 132100 | 6311590475 | 4530 | 4545 | 4545 | 4530 | 13176 |
| 450 | 20230823 | 132000 | 6251838410 | 4550 | 4550 | 4550 | 4540 | 635 |
| 451 | 20230823 | 131900 | 6248954190 | 4550 | 4540 | 4550 | 4540 | 3702 |
| 452 | 20230823 | 131800 | 6232146560 | 4540 | 4560 | 4560 | 4540 | 13829 |
| 453 | 20230823 | 131700 | 6169319055 | 4560 | 4560 | 4560 | 4555 | 204 |
| 454 | 20230823 | 131600 | 6168389065 | 4550 | 4560 | 4560 | 4550 | 4190 |
| 455 | 20230823 | 131500 | 6149315885 | 4555 | 4560 | 4560 | 4555 | 825 |
| 456 | 20230823 | 131400 | 6145557885 | 4560 | 4555 | 4560 | 4550 | 514 |
| 457 | 20230823 | 131300 | 6143215105 | 4555 | 4555 | 4555 | 4550 | 1177 |
| 458 | 20230823 | 131200 | 6137857805 | 4550 | 4550 | 4555 | 4550 | 645 |
| 459 | 20230823 | 131100 | 6134922945 | 4550 | 4550 | 4550 | 4550 | 1311 |
| 460 | 20230823 | 131000 | 6128957895 | 4550 | 4550 | 4550 | 4545 | 357 |
| 461 | 20230823 | 130900 | 6127335260 | 4545 | 4550 | 4550 | 4545 | 1218 |
| 462 | 20230823 | 130800 | 6121793505 | 4550 | 4550 | 4550 | 4545 | 1453 |
| 463 | 20230823 | 130700 | 6115186005 | 4550 | 4550 | 4560 | 4540 | 3467 |
| 464 | 20230823 | 130600 | 6099413565 | 4555 | 4555 | 4560 | 4545 | 956 |
| 465 | 20230823 | 130500 | 6095061010 | 4555 | 4555 | 4555 | 4545 | 2489 |
| 466 | 20230823 | 130400 | 6083737970 | 4555 | 4560 | 4570 | 4550 | 2331 |
| 467 | 20230823 | 130300 | 6073111585 | 4560 | 4555 | 4560 | 4550 | 2933 |
| 468 | 20230823 | 130200 | 6059751520 | 4555 | 4555 | 4570 | 4545 | 3282 |
| 469 | 20230823 | 130100 | 6044803240 | 4550 | 4585 | 4585 | 4550 | 31377 |
| 470 | 20230823 | 130000 | 5901796535 | 4590 | 4580 | 4590 | 4580 | 1918 |
| 471 | 20230823 | 125900 | 5893011630 | 4585 | 4585 | 4585 | 4575 | 2785 |
| 472 | 20230823 | 125800 | 5880252105 | 4585 | 4575 | 4585 | 4565 | 6404 |
| 473 | 20230823 | 125700 | 5850984875 | 4570 | 4610 | 4610 | 4570 | 19819 |
| 474 | 20230823 | 125600 | 5760025775 | 4610 | 4610 | 4610 | 4605 | 3730 |
| 475 | 20230823 | 125500 | 5742839945 | 4610 | 4620 | 4630 | 4605 | 20047 |
| 476 | 20230823 | 125400 | 5650423965 | 4620 | 4635 | 4650 | 4620 | 18117 |
| 477 | 20230823 | 125300 | 5566676485 | 4635 | 4645 | 4670 | 4630 | 10216 |
| 478 | 20230823 | 125200 | 5519237295 | 4640 | 4645 | 4650 | 4640 | 4151 |
| 479 | 20230823 | 125100 | 5499955980 | 4650 | 4655 | 4655 | 4645 | 3532 |
| 480 | 20230823 | 125000 | 5483535735 | 4660 | 4660 | 4660 | 4650 | 1987 |
| 481 | 20230823 | 124900 | 5474287520 | 4660 | 4665 | 4670 | 4650 | 7890 |
| 482 | 20230823 | 124800 | 5437562345 | 4660 | 4655 | 4660 | 4650 | 2865 |
| 483 | 20230823 | 124700 | 5424237720 | 4650 | 4675 | 4675 | 4650 | 1327 |
| 484 | 20230823 | 124600 | 5418065780 | 4675 | 4660 | 4685 | 4650 | 2485 |
| 485 | 20230823 | 124500 | 5406494840 | 4685 | 4655 | 4685 | 4655 | 2088 |
| 486 | 20230823 | 124400 | 5396731940 | 4655 | 4655 | 4655 | 4650 | 1117 |
| 487 | 20230823 | 124300 | 5391532320 | 4680 | 4640 | 4680 | 4635 | 3506 |
| 488 | 20230823 | 124200 | 5375234990 | 4640 | 4645 | 4645 | 4640 | 2538 |
| 489 | 20230823 | 124100 | 5363458645 | 4640 | 4650 | 4650 | 4635 | 9263 |
| 490 | 20230823 | 124000 | 5320467830 | 4650 | 4670 | 4670 | 4650 | 3903 |
| 491 | 20230823 | 123900 | 5302301700 | 4655 | 4650 | 4675 | 4650 | 3038 |
| 492 | 20230823 | 123800 | 5288147465 | 4645 | 4690 | 4690 | 4640 | 30249 |
| 493 | 20230823 | 123700 | 5147196325 | 4690 | 4690 | 4695 | 4690 | 3622 |
| 494 | 20230823 | 123600 | 5130207640 | 4695 | 4700 | 4710 | 4690 | 5411 |
| 495 | 20230823 | 123500 | 5104806410 | 4700 | 4725 | 4725 | 4695 | 1475 |
| 496 | 20230823 | 123400 | 5097854145 | 4690 | 4720 | 4775 | 4685 | 12578 |
| 497 | 20230823 | 123300 | 5038558780 | 4705 | 4690 | 4730 | 4690 | 3790 |
| 498 | 20230823 | 123200 | 5020754235 | 4690 | 4715 | 4715 | 4665 | 31350 |
| 499 | 20230823 | 123100 | 4873562215 | 4710 | 4730 | 4745 | 4710 | 13554 |
| 500 | 20230823 | 123000 | 4809575010 | 4730 | 4760 | 4760 | 4730 | 66539 |
| 501 | 20230823 | 122900 | 4493645950 | 4760 | 4760 | 4765 | 4750 | 7462 |
| 502 | 20230823 | 122800 | 4458154665 | 4765 | 4770 | 4770 | 4740 | 6687 |
| 503 | 20230823 | 122700 | 4426369595 | 4730 | 4780 | 4790 | 4730 | 45599 |
| 504 | 20230823 | 122600 | 4209189705 | 4780 | 4780 | 4795 | 4770 | 18079 |
| 505 | 20230823 | 122500 | 4122801980 | 4775 | 4810 | 4820 | 4770 | 65376 |
| 506 | 20230823 | 122400 | 3809361400 | 4810 | 4800 | 4835 | 4765 | 131962 |
| 507 | 20230823 | 122300 | 3175695035 | 4800 | 4745 | 4840 | 4715 | 92707 |
| 508 | 20230823 | 122200 | 2730511490 | 4740 | 4720 | 4740 | 4715 | 3210 |
| 509 | 20230823 | 122100 | 2715334045 | 4735 | 4720 | 4745 | 4720 | 3099 |
| 510 | 20230823 | 122000 | 2700671740 | 4730 | 4755 | 4755 | 4730 | 12949 |
| 511 | 20230823 | 121900 | 2639155740 | 4750 | 4740 | 4755 | 4740 | 7718 |
| 512 | 20230823 | 121800 | 2602524885 | 4745 | 4690 | 4745 | 4680 | 8885 |
| 513 | 20230823 | 121700 | 2560604800 | 4690 | 4700 | 4700 | 4685 | 789 |
| 514 | 20230823 | 121600 | 2556903280 | 4700 | 4710 | 4710 | 4700 | 541 |
| 515 | 20230823 | 121500 | 2554358180 | 4715 | 4715 | 4715 | 4710 | 101 |
| 516 | 20230823 | 121400 | 2553882320 | 4700 | 4675 | 4700 | 4675 | 2661 |
| 517 | 20230823 | 121300 | 2541391495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 518 | 20230823 | 121200 | 2541391495 | 4675 | 4685 | 4685 | 4675 | 2470 |
| 519 | 20230823 | 121100 | 2529837885 | 4690 | 4690 | 4690 | 4680 | 618 |
| 520 | 20230823 | 121000 | 2526945465 | 4685 | 4700 | 4700 | 4685 | 1382 |
| 521 | 20230823 | 120900 | 2520469615 | 4690 | 4695 | 4695 | 4690 | 1869 |
| 522 | 20230823 | 120800 | 2511696915 | 4695 | 4695 | 4695 | 4695 | 155 |
| 523 | 20230823 | 120700 | 2510969190 | 4720 | 4695 | 4720 | 4695 | 535 |
| 524 | 20230823 | 120600 | 2508452855 | 4690 | 4705 | 4705 | 4690 | 4651 |
| 525 | 20230823 | 120500 | 2486601140 | 4705 | 4705 | 4705 | 4705 | 3 |
| 526 | 20230823 | 120400 | 2486587025 | 4720 | 4705 | 4720 | 4705 | 371 |
| 527 | 20230823 | 120300 | 2484841455 | 4725 | 4725 | 4725 | 4705 | 124 |
| 528 | 20230823 | 120200 | 2484257955 | 4725 | 4720 | 4725 | 4710 | 1609 |
| 529 | 20230823 | 120100 | 2476674525 | 4725 | 4715 | 4725 | 4715 | 193 |
| 530 | 20230823 | 120000 | 2475764245 | 4715 | 4715 | 4720 | 4715 | 174 |
| 531 | 20230823 | 115900 | 2474943780 | 4720 | 4730 | 4730 | 4715 | 1688 |
| 532 | 20230823 | 115800 | 2466973060 | 4730 | 4720 | 4730 | 4720 | 201 |
| 533 | 20230823 | 115700 | 2466022340 | 4720 | 4720 | 4720 | 4720 | 1 |
| 534 | 20230823 | 115600 | 2466017620 | 4715 | 4715 | 4715 | 4715 | 208 |
| 535 | 20230823 | 115500 | 2465036900 | 4715 | 4730 | 4745 | 4715 | 769 |
| 536 | 20230823 | 115400 | 2461408275 | 4730 | 4750 | 4755 | 4730 | 5362 |
| 537 | 20230823 | 115300 | 2435934715 | 4740 | 4715 | 4740 | 4715 | 3740 |
| 538 | 20230823 | 115200 | 2418234510 | 4715 | 4725 | 4725 | 4715 | 31 |
| 539 | 20230823 | 115100 | 2418088285 | 4725 | 4710 | 4725 | 4710 | 2167 |
| 540 | 20230823 | 115000 | 2407876925 | 4715 | 4730 | 4735 | 4715 | 3360 |
| 541 | 20230823 | 114900 | 2391998520 | 4730 | 4730 | 4730 | 4725 | 486 |
| 542 | 20230823 | 114800 | 2389700520 | 4730 | 4730 | 4735 | 4725 | 2105 |
| 543 | 20230823 | 114700 | 2379745310 | 4730 | 4735 | 4735 | 4715 | 744 |
| 544 | 20230823 | 114600 | 2376226835 | 4730 | 4730 | 4755 | 4730 | 13217 |
| 545 | 20230823 | 114500 | 2313565645 | 4730 | 4705 | 4730 | 4700 | 10571 |
| 546 | 20230823 | 114400 | 2263693005 | 4705 | 4710 | 4710 | 4705 | 1045 |
| 547 | 20230823 | 114300 | 2258775460 | 4710 | 4710 | 4710 | 4710 | 436 |
| 548 | 20230823 | 114200 | 2256721900 | 4690 | 4705 | 4710 | 4690 | 2480 |
| 549 | 20230823 | 114100 | 2245042120 | 4705 | 4705 | 4705 | 4695 | 2283 |
| 550 | 20230823 | 114000 | 2234310695 | 4705 | 4700 | 4705 | 4695 | 106 |
| 551 | 20230823 | 113900 | 2233812725 | 4705 | 4700 | 4705 | 4700 | 879 |
| 552 | 20230823 | 113800 | 2229678755 | 4700 | 4700 | 4705 | 4700 | 1369 |
| 553 | 20230823 | 113700 | 2223241030 | 4700 | 4695 | 4700 | 4695 | 143 |
| 554 | 20230823 | 113600 | 2222569145 | 4695 | 4695 | 4695 | 4690 | 1294 |
| 555 | 20230823 | 113500 | 2216495815 | 4695 | 4695 | 4695 | 4695 | 996 |
| 556 | 20230823 | 113400 | 2211819595 | 4695 | 4700 | 4700 | 4695 | 648 |
| 557 | 20230823 | 113300 | 2208775735 | 4700 | 4680 | 4700 | 4680 | 8421 |
| 558 | 20230823 | 113200 | 2169223570 | 4685 | 4675 | 4685 | 4675 | 560 |
| 559 | 20230823 | 113100 | 2166602750 | 4675 | 4675 | 4675 | 4675 | 2042 |
| 560 | 20230823 | 113000 | 2157056400 | 4675 | 4670 | 4675 | 4670 | 105 |
| 561 | 20230823 | 112900 | 2156566025 | 4670 | 4670 | 4670 | 4670 | 517 |
| 562 | 20230823 | 112800 | 2154151635 | 4670 | 4670 | 4670 | 4665 | 918 |
| 563 | 20230823 | 112700 | 2149864580 | 4670 | 4675 | 4680 | 4670 | 840 |
| 564 | 20230823 | 112600 | 2145936290 | 4675 | 4675 | 4675 | 4675 | 418 |
| 565 | 20230823 | 112500 | 2143982140 | 4680 | 4680 | 4680 | 4675 | 507 |
| 566 | 20230823 | 112400 | 2141609880 | 4680 | 4675 | 4685 | 4675 | 299 |
| 567 | 20230823 | 112300 | 2140211460 | 4675 | 4675 | 4675 | 4675 | 100 |
| 568 | 20230823 | 112200 | 2139743960 | 4685 | 4685 | 4685 | 4670 | 2053 |
| 569 | 20230823 | 112100 | 2130137210 | 4685 | 4670 | 4690 | 4670 | 312 |
| 570 | 20230823 | 112000 | 2128678620 | 4690 | 4690 | 4690 | 4690 | 101 |
| 571 | 20230823 | 111900 | 2128204930 | 4670 | 4690 | 4690 | 4670 | 1080 |
| 572 | 20230823 | 111800 | 2123156805 | 4675 | 4695 | 4695 | 4675 | 120 |
| 573 | 20230823 | 111700 | 2122595405 | 4695 | 4665 | 4695 | 4665 | 12667 |
| 574 | 20230823 | 111600 | 2063359345 | 4670 | 4675 | 4675 | 4670 | 709 |
| 575 | 20230823 | 111500 | 2060047935 | 4675 | 4675 | 4675 | 4675 | 2443 |
| 576 | 20230823 | 111400 | 2048626910 | 4680 | 4680 | 4680 | 4680 | 467 |
| 577 | 20230823 | 111300 | 2046441350 | 4680 | 4680 | 4680 | 4680 | 1770 |
| 578 | 20230823 | 111200 | 2038157750 | 4675 | 4675 | 4675 | 4675 | 84 |
| 579 | 20230823 | 111100 | 2037765050 | 4675 | 4680 | 4680 | 4675 | 19 |
| 580 | 20230823 | 111000 | 2037676220 | 4675 | 4675 | 4680 | 4675 | 1716 |
| 581 | 20230823 | 110900 | 2029645640 | 4675 | 4675 | 4675 | 4675 | 2615 |
| 582 | 20230823 | 110800 | 2017420515 | 4670 | 4655 | 4670 | 4655 | 2809 |
| 583 | 20230823 | 110700 | 2004315850 | 4660 | 4660 | 4670 | 4660 | 2501 |
| 584 | 20230823 | 110600 | 1992648780 | 4660 | 4655 | 4660 | 4650 | 1990 |
| 585 | 20230823 | 110500 | 1983389320 | 4675 | 4680 | 4680 | 4675 | 623 |
| 586 | 20230823 | 110400 | 1980474195 | 4680 | 4660 | 4680 | 4660 | 4870 |
| 587 | 20230823 | 110300 | 1957716740 | 4635 | 4635 | 4635 | 4635 | 748 |
| 588 | 20230823 | 110200 | 1954249760 | 4635 | 4650 | 4650 | 4635 | 1706 |
| 589 | 20230823 | 110100 | 1946331075 | 4640 | 4640 | 4650 | 4635 | 2883 |
| 590 | 20230823 | 110000 | 1932954755 | 4640 | 4640 | 4650 | 4640 | 2238 |
| 591 | 20230823 | 105900 | 1922569600 | 4640 | 4645 | 4650 | 4640 | 2351 |
| 592 | 20230823 | 105800 | 1911656745 | 4645 | 4655 | 4670 | 4645 | 1306 |
| 593 | 20230823 | 105700 | 1905583290 | 4655 | 4655 | 4680 | 4655 | 4794 |
| 594 | 20230823 | 105600 | 1883207955 | 4655 | 4645 | 4655 | 4645 | 1150 |
| 595 | 20230823 | 105500 | 1877863705 | 4645 | 4655 | 4655 | 4645 | 1601 |
| 596 | 20230823 | 105400 | 1870422565 | 4655 | 4655 | 4655 | 4655 | 31 |
| 597 | 20230823 | 105300 | 1870278260 | 4650 | 4660 | 4660 | 4650 | 23 |
| 598 | 20230823 | 105200 | 1870171140 | 4660 | 4645 | 4660 | 4645 | 1030 |
| 599 | 20230823 | 105100 | 1865382220 | 4635 | 4645 | 4645 | 4635 | 1847 |
| 600 | 20230823 | 105000 | 1856812580 | 4645 | 4650 | 4650 | 4645 | 756 |
| 601 | 20230823 | 104900 | 1853298830 | 4650 | 4650 | 4650 | 4650 | 505 |
| 602 | 20230823 | 104800 | 1850950580 | 4650 | 4660 | 4660 | 4650 | 1174 |
| 603 | 20230823 | 104700 | 1845483040 | 4675 | 4675 | 4675 | 4670 | 2481 |
| 604 | 20230823 | 104600 | 1833890995 | 4685 | 4655 | 4685 | 4655 | 2027 |
| 605 | 20230823 | 104500 | 1824416395 | 4655 | 4675 | 4675 | 4650 | 769 |
| 606 | 20230823 | 104400 | 1820836850 | 4680 | 4680 | 4685 | 4645 | 1988 |
| 607 | 20230823 | 104300 | 1811573880 | 4675 | 4665 | 4675 | 4665 | 3082 |
| 608 | 20230823 | 104200 | 1797180730 | 4665 | 4670 | 4675 | 4665 | 1014 |
| 609 | 20230823 | 104100 | 1792445745 | 4675 | 4655 | 4675 | 4635 | 2558 |
| 610 | 20230823 | 104000 | 1780560740 | 4665 | 4690 | 4700 | 4655 | 4612 |
| 611 | 20230823 | 103900 | 1758996725 | 4700 | 4665 | 4700 | 4665 | 723 |
| 612 | 20230823 | 103800 | 1755614395 | 4690 | 4690 | 4690 | 4690 | 510 |
| 613 | 20230823 | 103700 | 1753222495 | 4690 | 4675 | 4690 | 4670 | 3469 |
| 614 | 20230823 | 103600 | 1736965390 | 4680 | 4700 | 4700 | 4680 | 3645 |
| 615 | 20230823 | 103500 | 1719892950 | 4690 | 4690 | 4710 | 4690 | 2779 |
| 616 | 20230823 | 103400 | 1706837350 | 4690 | 4690 | 4695 | 4685 | 3144 |
| 617 | 20230823 | 103300 | 1692096000 | 4690 | 4705 | 4715 | 4690 | 2576 |
| 618 | 20230823 | 103200 | 1680004335 | 4705 | 4700 | 4720 | 4700 | 4080 |
| 619 | 20230823 | 103100 | 1660792090 | 4700 | 4705 | 4705 | 4695 | 4930 |
| 620 | 20230823 | 103000 | 1637612905 | 4690 | 4690 | 4705 | 4690 | 6409 |
| 621 | 20230823 | 102900 | 1607515165 | 4690 | 4685 | 4700 | 4685 | 4705 |
| 622 | 20230823 | 102800 | 1585439950 | 4685 | 4660 | 4685 | 4660 | 777 |
| 623 | 20230823 | 102700 | 1581814120 | 4660 | 4650 | 4660 | 4650 | 52 |
| 624 | 20230823 | 102600 | 1581572300 | 4650 | 4650 | 4650 | 4650 | 1021 |
| 625 | 20230823 | 102500 | 1576824650 | 4640 | 4645 | 4645 | 4640 | 1318 |
| 626 | 20230823 | 102400 | 1570706560 | 4645 | 4650 | 4650 | 4645 | 102 |
| 627 | 20230823 | 102300 | 1570232760 | 4650 | 4655 | 4655 | 4645 | 1408 |
| 628 | 20230823 | 102200 | 1563682230 | 4660 | 4675 | 4675 | 4660 | 1706 |
| 629 | 20230823 | 102100 | 1555726055 | 4670 | 4665 | 4670 | 4660 | 2447 |
| 630 | 20230823 | 102000 | 1544312845 | 4665 | 4675 | 4675 | 4665 | 1165 |
| 631 | 20230823 | 101900 | 1538877715 | 4675 | 4690 | 4695 | 4675 | 6137 |
| 632 | 20230823 | 101800 | 1510114130 | 4690 | 4690 | 4695 | 4680 | 1529 |
| 633 | 20230823 | 101700 | 1502943560 | 4690 | 4685 | 4695 | 4685 | 1528 |
| 634 | 20230823 | 101600 | 1495779300 | 4690 | 4675 | 4690 | 4675 | 2300 |
| 635 | 20230823 | 101500 | 1485008190 | 4680 | 4660 | 4680 | 4660 | 17919 |
| 636 | 20230823 | 101400 | 1401410145 | 4660 | 4645 | 4660 | 4645 | 3719 |
| 637 | 20230823 | 101300 | 1384091855 | 4645 | 4645 | 4650 | 4645 | 1169 |
| 638 | 20230823 | 101200 | 1378660670 | 4645 | 4620 | 4645 | 4620 | 1307 |
| 639 | 20230823 | 101100 | 1372591185 | 4605 | 4650 | 4650 | 4605 | 3583 |
| 640 | 20230823 | 101000 | 1356039305 | 4650 | 4650 | 4650 | 4630 | 1409 |
| 641 | 20230823 | 100900 | 1349493415 | 4650 | 4660 | 4665 | 4645 | 3525 |
| 642 | 20230823 | 100800 | 1333084690 | 4660 | 4635 | 4665 | 4635 | 6785 |
| 643 | 20230823 | 100700 | 1301447825 | 4655 | 4650 | 4680 | 4640 | 9147 |
| 644 | 20230823 | 100600 | 1258760860 | 4660 | 4650 | 4680 | 4650 | 18707 |
| 645 | 20230823 | 100500 | 1171410800 | 4650 | 4610 | 4650 | 4600 | 5366 |
| 646 | 20230823 | 100400 | 1146550500 | 4610 | 4620 | 4620 | 4610 | 163 |
| 647 | 20230823 | 100300 | 1145798690 | 4620 | 4620 | 4620 | 4585 | 2266 |
| 648 | 20230823 | 100200 | 1135381725 | 4620 | 4620 | 4620 | 4610 | 845 |
| 649 | 20230823 | 100100 | 1131483595 | 4620 | 4610 | 4620 | 4610 | 555 |
| 650 | 20230823 | 100000 | 1128924825 | 4610 | 4610 | 4610 | 4610 | 510 |
| 651 | 20230823 | 095900 | 1126573725 | 4615 | 4625 | 4640 | 4615 | 4306 |
| 652 | 20230823 | 095800 | 1106639170 | 4635 | 4600 | 4635 | 4565 | 3110 |
| 653 | 20230823 | 095700 | 1092327950 | 4595 | 4570 | 4595 | 4560 | 1345 |
| 654 | 20230823 | 095600 | 1086174925 | 4565 | 4600 | 4600 | 4565 | 1665 |
| 655 | 20230823 | 095500 | 1078556700 | 4595 | 4555 | 4595 | 4555 | 5456 |
| 656 | 20230823 | 095400 | 1053603555 | 4555 | 4585 | 4585 | 4555 | 1140 |
| 657 | 20230823 | 095300 | 1048392855 | 4550 | 4555 | 4555 | 4550 | 3327 |
| 658 | 20230823 | 095200 | 1033253335 | 4555 | 4570 | 4570 | 4555 | 2041 |
| 659 | 20230823 | 095100 | 1023947580 | 4570 | 4565 | 4570 | 4560 | 4690 |
| 660 | 20230823 | 095000 | 1002542595 | 4560 | 4590 | 4590 | 4560 | 1226 |
| 661 | 20230823 | 094900 | 996944945 | 4590 | 4590 | 4590 | 4590 | 915 |
| 662 | 20230823 | 094800 | 992745095 | 4565 | 4560 | 4565 | 4560 | 6404 |
| 663 | 20230823 | 094700 | 963510940 | 4560 | 4560 | 4560 | 4560 | 398 |
| 664 | 20230823 | 094600 | 961696060 | 4560 | 4565 | 4565 | 4550 | 1376 |
| 665 | 20230823 | 094500 | 955423105 | 4565 | 4560 | 4565 | 4550 | 1142 |
| 666 | 20230823 | 094400 | 950223955 | 4555 | 4565 | 4565 | 4555 | 605 |
| 667 | 20230823 | 094300 | 947463900 | 4585 | 4585 | 4585 | 4585 | 1 |
| 668 | 20230823 | 094200 | 947459315 | 4590 | 4595 | 4595 | 4580 | 137 |
| 669 | 20230823 | 094100 | 946830260 | 4600 | 4545 | 4600 | 4540 | 5770 |
| 670 | 20230823 | 094000 | 920402885 | 4540 | 4555 | 4555 | 4540 | 2799 |
| 671 | 20230823 | 093900 | 907687145 | 4555 | 4560 | 4560 | 4540 | 960 |
| 672 | 20230823 | 093800 | 903327895 | 4540 | 4545 | 4560 | 4540 | 1461 |
| 673 | 20230823 | 093700 | 896693340 | 4540 | 4560 | 4565 | 4535 | 23761 |
| 674 | 20230823 | 093600 | 788717210 | 4560 | 4565 | 4570 | 4560 | 2122 |
| 675 | 20230823 | 093500 | 779034180 | 4570 | 4580 | 4580 | 4570 | 3839 |
| 676 | 20230823 | 093400 | 761488890 | 4575 | 4575 | 4580 | 4575 | 2101 |
| 677 | 20230823 | 093300 | 751876810 | 4575 | 4595 | 4595 | 4575 | 1083 |
| 678 | 20230823 | 093200 | 746921085 | 4595 | 4570 | 4595 | 4565 | 1990 |
| 679 | 20230823 | 093100 | 737832080 | 4570 | 4585 | 4585 | 4570 | 5950 |
| 680 | 20230823 | 093000 | 710581730 | 4590 | 4590 | 4610 | 4585 | 714 |
| 681 | 20230823 | 092900 | 707307040 | 4615 | 4580 | 4625 | 4580 | 298 |
| 682 | 20230823 | 092800 | 705940580 | 4625 | 4575 | 4625 | 4565 | 8954 |
| 683 | 20230823 | 092700 | 664838575 | 4595 | 4575 | 4595 | 4570 | 852 |
| 684 | 20230823 | 092600 | 660940425 | 4595 | 4600 | 4600 | 4580 | 2820 |
| 685 | 20230823 | 092500 | 648002890 | 4600 | 4610 | 4630 | 4600 | 4129 |
| 686 | 20230823 | 092400 | 628988455 | 4630 | 4625 | 4630 | 4600 | 3509 |
| 687 | 20230823 | 092300 | 612845015 | 4635 | 4610 | 4640 | 4600 | 5145 |
| 688 | 20230823 | 092200 | 589167885 | 4620 | 4620 | 4620 | 4605 | 1663 |
| 689 | 20230823 | 092100 | 581486905 | 4610 | 4640 | 4640 | 4610 | 2493 |
| 690 | 20230823 | 092000 | 569959865 | 4640 | 4630 | 4650 | 4630 | 9620 |
| 691 | 20230823 | 091900 | 525281620 | 4630 | 4610 | 4630 | 4605 | 3162 |
| 692 | 20230823 | 091800 | 510693075 | 4610 | 4615 | 4615 | 4605 | 1230 |
| 693 | 20230823 | 091700 | 505018130 | 4615 | 4635 | 4635 | 4615 | 99 |
| 694 | 20230823 | 091600 | 504560140 | 4635 | 4635 | 4635 | 4600 | 556 |
| 695 | 20230823 | 091500 | 501993295 | 4640 | 4580 | 4640 | 4565 | 1626 |
| 696 | 20230823 | 091400 | 494541510 | 4580 | 4580 | 4580 | 4570 | 1867 |
| 697 | 20230823 | 091300 | 485995830 | 4570 | 4560 | 4585 | 4560 | 157 |
| 698 | 20230823 | 091200 | 485276770 | 4590 | 4590 | 4590 | 4550 | 4736 |
| 699 | 20230823 | 091100 | 463682500 | 4590 | 4595 | 4600 | 4565 | 1387 |
| 700 | 20230823 | 091000 | 457313605 | 4595 | 4625 | 4625 | 4535 | 16799 |
| 701 | 20230823 | 090900 | 380467955 | 4615 | 4635 | 4640 | 4615 | 1653 |
| 702 | 20230823 | 090800 | 372818260 | 4635 | 4610 | 4645 | 4610 | 1852 |
| 703 | 20230823 | 090700 | 364231070 | 4610 | 4570 | 4610 | 4565 | 12008 |
| 704 | 20230823 | 090600 | 309257500 | 4560 | 4575 | 4580 | 4560 | 2458 |
| 705 | 20230823 | 090500 | 298009850 | 4580 | 4555 | 4585 | 4520 | 4827 |
| 706 | 20230823 | 090400 | 275980800 | 4555 | 4550 | 4555 | 4515 | 26623 |
| 707 | 20230823 | 090300 | 155453020 | 4555 | 4560 | 4585 | 4550 | 5907 |
| 708 | 20230823 | 090200 | 128557890 | 4560 | 4565 | 4595 | 4555 | 2961 |
| 709 | 20230823 | 090100 | 115060735 | 4555 | 4530 | 4555 | 4530 | 9289 |
| 710 | 20230823 | 090000 | 72870945 | 4530 | 4605 | 4605 | 4530 | 15431 |