36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 3 | 20230922 | 211800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230922 | 211700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230922 | 211600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230922 | 211500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230922 | 211400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230922 | 211300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230922 | 211200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230922 | 211100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230922 | 211000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230922 | 210900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230922 | 210800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230922 | 210700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230922 | 210600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230922 | 210500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230922 | 210400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230922 | 210300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230922 | 210200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230922 | 210100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230922 | 210000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230922 | 205900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230922 | 205800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230922 | 205700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230922 | 205600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230922 | 205500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230922 | 205400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230922 | 205300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230922 | 205200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230922 | 205100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230922 | 205000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230922 | 204900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 33 | 20230922 | 204800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230922 | 204700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230922 | 204600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230922 | 204500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230922 | 204400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230922 | 204300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230922 | 204200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230922 | 204100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230922 | 204000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230922 | 203900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230922 | 203800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230922 | 203700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230922 | 203600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230922 | 203500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230922 | 203400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230922 | 203300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230922 | 203200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230922 | 203100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230922 | 203000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230922 | 202900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230922 | 202800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230922 | 202700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230922 | 202600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230922 | 202500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230922 | 202400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230922 | 202300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230922 | 202200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230922 | 202100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230922 | 202000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230922 | 201900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 63 | 20230922 | 201800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230922 | 201700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230922 | 201600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230922 | 201500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230922 | 201400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230922 | 201300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230922 | 201200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230922 | 201100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230922 | 201000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230922 | 200900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230922 | 200800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230922 | 200700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230922 | 200600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230922 | 200500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230922 | 200400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230922 | 200300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230922 | 200200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230922 | 200100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230922 | 200000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230922 | 195900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230922 | 195800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230922 | 195700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230922 | 195600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230922 | 195500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230922 | 195400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230922 | 195300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230922 | 195200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230922 | 195100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230922 | 195000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230922 | 194900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 93 | 20230922 | 194800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230922 | 194700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230922 | 194600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230922 | 194500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230922 | 194400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230922 | 194300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230922 | 194200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230922 | 194100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230922 | 194000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230922 | 193900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230922 | 193800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230922 | 193700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230922 | 193600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230922 | 193500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230922 | 193400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230922 | 193300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230922 | 193200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230922 | 193100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230922 | 193000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230922 | 192900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230922 | 192800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230922 | 192700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230922 | 192600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230922 | 192500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230922 | 192400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230922 | 192300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230922 | 192200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230922 | 192100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230922 | 192000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230922 | 191900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 123 | 20230922 | 191800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230922 | 191700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230922 | 191600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230922 | 191500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230922 | 191400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230922 | 191300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230922 | 191200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230922 | 191100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230922 | 191000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230922 | 190900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230922 | 190800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230922 | 190700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230922 | 190600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230922 | 190500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230922 | 190400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230922 | 190300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230922 | 190200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230922 | 190100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230922 | 190000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230922 | 185900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230922 | 185800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230922 | 185700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230922 | 185600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230922 | 185500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230922 | 185400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230922 | 185300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230922 | 185200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230922 | 185100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230922 | 185000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230922 | 184900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 153 | 20230922 | 184800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230922 | 184700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230922 | 184600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230922 | 184500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230922 | 184400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230922 | 184300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230922 | 184200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230922 | 184100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230922 | 184000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230922 | 183900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230922 | 183800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230922 | 183700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230922 | 183600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230922 | 183500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230922 | 183400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230922 | 183300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230922 | 183200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230922 | 183100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230922 | 183000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230922 | 182900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230922 | 182800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230922 | 182700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230922 | 182600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230922 | 182500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230922 | 182400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230922 | 182300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230922 | 182200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230922 | 182100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230922 | 182000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230922 | 181900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 183 | 20230922 | 181800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230922 | 181700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230922 | 181600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230922 | 181500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230922 | 181400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230922 | 181300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230922 | 181200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230922 | 181100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230922 | 181000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230922 | 180900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230922 | 180800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230922 | 180700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230922 | 180600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230922 | 180500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230922 | 180400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230922 | 180300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230922 | 180200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230922 | 180100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230922 | 180000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230922 | 175900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230922 | 175800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230922 | 175700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230922 | 175600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230922 | 175500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230922 | 175400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230922 | 175300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230922 | 175200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230922 | 175100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230922 | 175000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230922 | 174900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 213 | 20230922 | 174800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230922 | 174700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230922 | 174600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230922 | 174500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230922 | 174400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230922 | 174300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230922 | 174200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230922 | 174100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230922 | 174000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230922 | 173900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230922 | 173800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230922 | 173700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230922 | 173600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230922 | 173500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230922 | 173400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230922 | 173300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230922 | 173200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230922 | 173100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230922 | 173000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230922 | 172900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230922 | 172800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230922 | 172700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230922 | 172600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230922 | 172500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230922 | 172400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230922 | 172300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230922 | 172200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230922 | 172100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230922 | 172000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230922 | 171900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 243 | 20230922 | 171800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230922 | 171700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230922 | 171600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230922 | 171500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230922 | 171400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230922 | 171300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230922 | 171200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230922 | 171100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230922 | 171000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230922 | 170900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230922 | 170800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20230922 | 170700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20230922 | 170600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20230922 | 170500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20230922 | 170400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20230922 | 170300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20230922 | 170200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20230922 | 170100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20230922 | 170000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230922 | 165900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20230922 | 165800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20230922 | 165700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230922 | 165600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20230922 | 165500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20230922 | 165400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20230922 | 165300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20230922 | 165200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20230922 | 165100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20230922 | 165000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20230922 | 164900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 273 | 20230922 | 164800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20230922 | 164700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20230922 | 164600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20230922 | 164500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20230922 | 164400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20230922 | 164300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20230922 | 164200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20230922 | 164100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20230922 | 164000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20230922 | 163900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20230922 | 163800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20230922 | 163700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20230922 | 163600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20230922 | 163500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20230922 | 163400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20230922 | 163300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20230922 | 163200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20230922 | 163100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20230922 | 163000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20230922 | 162900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20230922 | 162800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20230922 | 162700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20230922 | 162600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20230922 | 162500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20230922 | 162400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20230922 | 162300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20230922 | 162200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20230922 | 162100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20230922 | 162000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20230922 | 161900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 303 | 20230922 | 161800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20230922 | 161700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20230922 | 161600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20230922 | 161500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20230922 | 161400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20230922 | 161300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20230922 | 161200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20230922 | 161100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20230922 | 161000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20230922 | 160900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20230922 | 160800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20230922 | 160700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20230922 | 160600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20230922 | 160500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20230922 | 160400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20230922 | 160300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20230922 | 160200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20230922 | 160100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20230922 | 160000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20230922 | 155900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20230922 | 155800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20230922 | 155700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20230922 | 155600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20230922 | 155500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20230922 | 155400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20230922 | 155300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20230922 | 155200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20230922 | 155100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20230922 | 155000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20230922 | 154900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 333 | 20230922 | 154800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20230922 | 154700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20230922 | 154600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20230922 | 154500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20230922 | 154400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20230922 | 154300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20230922 | 154200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20230922 | 154100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20230922 | 154000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20230922 | 153900 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20230922 | 153800 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20230922 | 153700 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20230922 | 153600 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20230922 | 153500 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20230922 | 153400 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20230922 | 153300 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 349 | 20230922 | 153200 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 350 | 20230922 | 153100 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 351 | 20230922 | 153000 | 2890141135 | 4335 | 4335 | 4335 | 4335 | 14276 |
| 352 | 20230922 | 152900 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 353 | 20230922 | 152800 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 354 | 20230922 | 152700 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 355 | 20230922 | 152600 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 356 | 20230922 | 152500 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 357 | 20230922 | 152400 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 358 | 20230922 | 152300 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 359 | 20230922 | 152200 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 360 | 20230922 | 152100 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 361 | 20230922 | 152000 | 2828254675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 362 | 20230922 | 151900 | 2828254675 | 4300 | 4300 | 4300 | 4280 | 1304 |
| 363 | 20230922 | 151800 | 2822647965 | 4300 | 4270 | 4300 | 4270 | 10505 |
| 364 | 20230922 | 151700 | 2777563065 | 4280 | 4275 | 4280 | 4275 | 3292 |
| 365 | 20230922 | 151600 | 2763473600 | 4275 | 4275 | 4275 | 4270 | 2876 |
| 366 | 20230922 | 151500 | 2751184545 | 4270 | 4270 | 4270 | 4270 | 1382 |
| 367 | 20230922 | 151400 | 2745283405 | 4270 | 4270 | 4270 | 4270 | 515 |
| 368 | 20230922 | 151300 | 2743084355 | 4270 | 4260 | 4270 | 4260 | 1883 |
| 369 | 20230922 | 151200 | 2735059215 | 4260 | 4265 | 4265 | 4260 | 2127 |
| 370 | 20230922 | 151100 | 2725997230 | 4265 | 4255 | 4265 | 4255 | 2235 |
| 371 | 20230922 | 151000 | 2716470075 | 4260 | 4260 | 4260 | 4260 | 0 |
| 372 | 20230922 | 150900 | 2716470075 | 4260 | 4260 | 4265 | 4260 | 1040 |
| 373 | 20230922 | 150800 | 2712039180 | 4260 | 4260 | 4265 | 4260 | 1256 |
| 374 | 20230922 | 150700 | 2706688605 | 4255 | 4250 | 4255 | 4250 | 529 |
| 375 | 20230922 | 150600 | 2704437960 | 4245 | 4245 | 4245 | 4245 | 382 |
| 376 | 20230922 | 150500 | 2702816370 | 4250 | 4255 | 4255 | 4250 | 350 |
| 377 | 20230922 | 150400 | 2701327870 | 4245 | 4245 | 4255 | 4245 | 1018 |
| 378 | 20230922 | 150300 | 2696999105 | 4245 | 4245 | 4250 | 4245 | 1055 |
| 379 | 20230922 | 150200 | 2692520555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 380 | 20230922 | 150100 | 2692520555 | 4250 | 4245 | 4250 | 4245 | 216 |
| 381 | 20230922 | 150000 | 2691603630 | 4245 | 4245 | 4250 | 4245 | 478 |
| 382 | 20230922 | 145900 | 2689573865 | 4245 | 4250 | 4250 | 4240 | 298 |
| 383 | 20230922 | 145800 | 2688308390 | 4245 | 4245 | 4245 | 4245 | 324 |
| 384 | 20230922 | 145700 | 2686933010 | 4250 | 4245 | 4250 | 4245 | 409 |
| 385 | 20230922 | 145600 | 2685196730 | 4250 | 4250 | 4250 | 4245 | 263 |
| 386 | 20230922 | 145500 | 2684079640 | 4250 | 4255 | 4255 | 4250 | 275 |
| 387 | 20230922 | 145400 | 2682910540 | 4255 | 4260 | 4260 | 4250 | 155 |
| 388 | 20230922 | 145300 | 2682251030 | 4260 | 4245 | 4260 | 4245 | 1562 |
| 389 | 20230922 | 145200 | 2675611430 | 4240 | 4235 | 4245 | 4235 | 667 |
| 390 | 20230922 | 145100 | 2672784385 | 4250 | 4250 | 4250 | 4250 | 10 |
| 391 | 20230922 | 145000 | 2672741885 | 4250 | 4235 | 4250 | 4230 | 3522 |
| 392 | 20230922 | 144900 | 2657820205 | 4240 | 4235 | 4240 | 4235 | 105 |
| 393 | 20230922 | 144800 | 2657375030 | 4240 | 4240 | 4245 | 4240 | 345 |
| 394 | 20230922 | 144700 | 2655910705 | 4250 | 4235 | 4250 | 4235 | 2015 |
| 395 | 20230922 | 144600 | 2647354280 | 4230 | 4240 | 4240 | 4230 | 62 |
| 396 | 20230922 | 144500 | 2647091440 | 4240 | 4230 | 4240 | 4230 | 15 |
| 397 | 20230922 | 144400 | 2647027960 | 4220 | 4225 | 4230 | 4220 | 1458 |
| 398 | 20230922 | 144300 | 2640869075 | 4225 | 4230 | 4230 | 4225 | 6 |
| 399 | 20230922 | 144200 | 2640843720 | 4225 | 4225 | 4230 | 4225 | 2615 |
| 400 | 20230922 | 144100 | 2629794040 | 4225 | 4235 | 4240 | 4225 | 156 |
| 401 | 20230922 | 144000 | 2629134655 | 4240 | 4235 | 4240 | 4235 | 10 |
| 402 | 20230922 | 143900 | 2629092275 | 4240 | 4225 | 4240 | 4225 | 299 |
| 403 | 20230922 | 143800 | 2627828985 | 4230 | 4240 | 4240 | 4230 | 386 |
| 404 | 20230922 | 143700 | 2626195595 | 4240 | 4240 | 4245 | 4240 | 267 |
| 405 | 20230922 | 143600 | 2625062280 | 4240 | 4225 | 4240 | 4225 | 381 |
| 406 | 20230922 | 143500 | 2623450620 | 4225 | 4235 | 4245 | 4225 | 262 |
| 407 | 20230922 | 143400 | 2622341670 | 4245 | 4260 | 4260 | 4230 | 619 |
| 408 | 20230922 | 143300 | 2619723195 | 4230 | 4265 | 4270 | 4230 | 4714 |
| 409 | 20230922 | 143200 | 2599713555 | 4270 | 4265 | 4270 | 4265 | 5 |
| 410 | 20230922 | 143100 | 2599692225 | 4255 | 4255 | 4260 | 4250 | 1438 |
| 411 | 20230922 | 143000 | 2593575145 | 4250 | 4265 | 4265 | 4250 | 838 |
| 412 | 20230922 | 142900 | 2590010970 | 4265 | 4265 | 4270 | 4265 | 1009 |
| 413 | 20230922 | 142800 | 2585707580 | 4265 | 4265 | 4265 | 4260 | 79 |
| 414 | 20230922 | 142700 | 2585370670 | 4265 | 4260 | 4265 | 4260 | 699 |
| 415 | 20230922 | 142600 | 2582392550 | 4260 | 4260 | 4260 | 4260 | 22 |
| 416 | 20230922 | 142500 | 2582298830 | 4260 | 4260 | 4260 | 4260 | 19 |
| 417 | 20230922 | 142400 | 2582217890 | 4260 | 4265 | 4265 | 4260 | 42 |
| 418 | 20230922 | 142300 | 2582038780 | 4260 | 4265 | 4270 | 4260 | 765 |
| 419 | 20230922 | 142200 | 2578775910 | 4270 | 4265 | 4270 | 4265 | 305 |
| 420 | 20230922 | 142100 | 2577474965 | 4270 | 4265 | 4270 | 4265 | 163 |
| 421 | 20230922 | 142000 | 2576779170 | 4260 | 4265 | 4265 | 4250 | 1049 |
| 422 | 20230922 | 141900 | 2572312185 | 4270 | 4275 | 4275 | 4270 | 4562 |
| 423 | 20230922 | 141800 | 2552832095 | 4275 | 4270 | 4275 | 4270 | 561 |
| 424 | 20230922 | 141700 | 2550433835 | 4275 | 4270 | 4275 | 4270 | 43 |
| 425 | 20230922 | 141600 | 2550250220 | 4270 | 4270 | 4270 | 4265 | 108 |
| 426 | 20230922 | 141500 | 2549789195 | 4270 | 4265 | 4270 | 4245 | 1889 |
| 427 | 20230922 | 141400 | 2541755970 | 4275 | 4275 | 4285 | 4275 | 1788 |
| 428 | 20230922 | 141300 | 2534106490 | 4275 | 4280 | 4280 | 4270 | 1357 |
| 429 | 20230922 | 141200 | 2528300655 | 4280 | 4245 | 4280 | 4245 | 8227 |
| 430 | 20230922 | 141100 | 2493210365 | 4250 | 4235 | 4250 | 4235 | 5 |
| 431 | 20230922 | 141000 | 2493189175 | 4230 | 4225 | 4230 | 4225 | 17 |
| 432 | 20230922 | 140900 | 2493117300 | 4230 | 4230 | 4230 | 4230 | 1 |
| 433 | 20230922 | 140800 | 2493113070 | 4240 | 4235 | 4245 | 4225 | 12 |
| 434 | 20230922 | 140700 | 2493062210 | 4235 | 4225 | 4235 | 4225 | 653 |
| 435 | 20230922 | 140600 | 2490303275 | 4250 | 4250 | 4250 | 4250 | 0 |
| 436 | 20230922 | 140500 | 2490303275 | 4250 | 4255 | 4255 | 4250 | 166 |
| 437 | 20230922 | 140400 | 2489597740 | 4255 | 4250 | 4255 | 4250 | 482 |
| 438 | 20230922 | 140300 | 2487548940 | 4250 | 4240 | 4250 | 4235 | 354 |
| 439 | 20230922 | 140200 | 2486047800 | 4235 | 4215 | 4235 | 4215 | 102 |
| 440 | 20230922 | 140100 | 2485616595 | 4215 | 4215 | 4215 | 4215 | 0 |
| 441 | 20230922 | 140000 | 2485616595 | 4215 | 4215 | 4215 | 4215 | 100 |
| 442 | 20230922 | 135900 | 2485195095 | 4230 | 4225 | 4230 | 4220 | 810 |
| 443 | 20230922 | 135800 | 2481775825 | 4220 | 4220 | 4220 | 4220 | 959 |
| 444 | 20230922 | 135700 | 2477728845 | 4220 | 4230 | 4230 | 4220 | 1028 |
| 445 | 20230922 | 135600 | 2473382405 | 4230 | 4235 | 4235 | 4230 | 1577 |
| 446 | 20230922 | 135500 | 2466703830 | 4235 | 4235 | 4240 | 4235 | 378 |
| 447 | 20230922 | 135400 | 2465102950 | 4240 | 4240 | 4245 | 4240 | 2191 |
| 448 | 20230922 | 135300 | 2455811990 | 4240 | 4240 | 4240 | 4240 | 7 |
| 449 | 20230922 | 135200 | 2455782310 | 4245 | 4240 | 4245 | 4240 | 1390 |
| 450 | 20230922 | 135100 | 2449888705 | 4240 | 4240 | 4240 | 4240 | 4 |
| 451 | 20230922 | 135000 | 2449871745 | 4245 | 4245 | 4245 | 4245 | 4606 |
| 452 | 20230922 | 134900 | 2430319275 | 4250 | 4245 | 4250 | 4245 | 2122 |
| 453 | 20230922 | 134800 | 2421311375 | 4245 | 4245 | 4250 | 4245 | 120 |
| 454 | 20230922 | 134700 | 2420801900 | 4245 | 4250 | 4250 | 4245 | 263 |
| 455 | 20230922 | 134600 | 2419685415 | 4250 | 4250 | 4250 | 4250 | 2265 |
| 456 | 20230922 | 134500 | 2410059165 | 4250 | 4250 | 4250 | 4250 | 4 |
| 457 | 20230922 | 134400 | 2410042165 | 4250 | 4250 | 4255 | 4250 | 3014 |
| 458 | 20230922 | 134300 | 2397232660 | 4250 | 4250 | 4250 | 4250 | 463 |
| 459 | 20230922 | 134200 | 2395264910 | 4250 | 4255 | 4255 | 4250 | 9 |
| 460 | 20230922 | 134100 | 2395226635 | 4250 | 4250 | 4250 | 4250 | 127 |
| 461 | 20230922 | 134000 | 2394686885 | 4250 | 4255 | 4260 | 4250 | 2225 |
| 462 | 20230922 | 133900 | 2385225780 | 4260 | 4260 | 4265 | 4260 | 5427 |
| 463 | 20230922 | 133800 | 2362105835 | 4265 | 4270 | 4270 | 4260 | 558 |
| 464 | 20230922 | 133700 | 2359728460 | 4270 | 4265 | 4270 | 4260 | 3148 |
| 465 | 20230922 | 133600 | 2346316920 | 4265 | 4260 | 4265 | 4260 | 216 |
| 466 | 20230922 | 133500 | 2345395740 | 4260 | 4260 | 4270 | 4260 | 1282 |
| 467 | 20230922 | 133400 | 2339934140 | 4260 | 4270 | 4280 | 4260 | 291 |
| 468 | 20230922 | 133300 | 2338693745 | 4280 | 4275 | 4280 | 4270 | 1261 |
| 469 | 20230922 | 133200 | 2333298685 | 4280 | 4275 | 4280 | 4260 | 6006 |
| 470 | 20230922 | 133100 | 2307594390 | 4275 | 4275 | 4280 | 4275 | 1102 |
| 471 | 20230922 | 133000 | 2302883335 | 4255 | 4275 | 4275 | 4255 | 5627 |
| 472 | 20230922 | 132900 | 2278831730 | 4275 | 4260 | 4280 | 4260 | 11804 |
| 473 | 20230922 | 132800 | 2228366530 | 4265 | 4250 | 4265 | 4250 | 8033 |
| 474 | 20230922 | 132700 | 2194209425 | 4250 | 4250 | 4255 | 4240 | 149 |
| 475 | 20230922 | 132600 | 2193576585 | 4240 | 4235 | 4255 | 4235 | 859 |
| 476 | 20230922 | 132500 | 2189929735 | 4235 | 4240 | 4250 | 4235 | 2554 |
| 477 | 20230922 | 132400 | 2179077230 | 4235 | 4235 | 4250 | 4230 | 36 |
| 478 | 20230922 | 132300 | 2178924775 | 4235 | 4245 | 4245 | 4235 | 15 |
| 479 | 20230922 | 132200 | 2178861150 | 4250 | 4230 | 4250 | 4230 | 761 |
| 480 | 20230922 | 132100 | 2175632480 | 4230 | 4220 | 4230 | 4220 | 2263 |
| 481 | 20230922 | 132000 | 2166060120 | 4230 | 4210 | 4230 | 4210 | 203 |
| 482 | 20230922 | 131900 | 2165201630 | 4220 | 4220 | 4220 | 4220 | 1 |
| 483 | 20230922 | 131800 | 2165197410 | 4210 | 4210 | 4210 | 4210 | 204 |
| 484 | 20230922 | 131700 | 2164338570 | 4195 | 4210 | 4210 | 4195 | 6 |
| 485 | 20230922 | 131600 | 2164313325 | 4210 | 4195 | 4210 | 4195 | 3 |
| 486 | 20230922 | 131500 | 2164300710 | 4220 | 4220 | 4220 | 4220 | 149 |
| 487 | 20230922 | 131400 | 2163671930 | 4220 | 4225 | 4225 | 4190 | 264 |
| 488 | 20230922 | 131300 | 2162560985 | 4190 | 4230 | 4230 | 4190 | 2906 |
| 489 | 20230922 | 131200 | 2150328875 | 4230 | 4220 | 4230 | 4220 | 1008 |
| 490 | 20230922 | 131100 | 2146074575 | 4220 | 4220 | 4220 | 4220 | 255 |
| 491 | 20230922 | 131000 | 2144998475 | 4220 | 4220 | 4220 | 4190 | 2753 |
| 492 | 20230922 | 130900 | 2133401690 | 4220 | 4195 | 4220 | 4195 | 151 |
| 493 | 20230922 | 130800 | 2132764495 | 4220 | 4220 | 4220 | 4220 | 154 |
| 494 | 20230922 | 130700 | 2132114615 | 4220 | 4220 | 4220 | 4220 | 150 |
| 495 | 20230922 | 130600 | 2131481615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 496 | 20230922 | 130500 | 2131481615 | 4225 | 4190 | 4225 | 4190 | 534 |
| 497 | 20230922 | 130400 | 2129238940 | 4225 | 4220 | 4225 | 4220 | 584 |
| 498 | 20230922 | 130300 | 2126771880 | 4190 | 4180 | 4190 | 4180 | 2716 |
| 499 | 20230922 | 130200 | 2115392860 | 4185 | 4190 | 4190 | 4185 | 159 |
| 500 | 20230922 | 130100 | 2114726700 | 4190 | 4225 | 4225 | 4190 | 199 |
| 501 | 20230922 | 130000 | 2113892855 | 4225 | 4235 | 4235 | 4225 | 155 |
| 502 | 20230922 | 125900 | 2113236480 | 4235 | 4180 | 4235 | 4180 | 594 |
| 503 | 20230922 | 125800 | 2110739095 | 4220 | 4200 | 4220 | 4200 | 454 |
| 504 | 20230922 | 125700 | 2108829165 | 4200 | 4200 | 4200 | 4200 | 170 |
| 505 | 20230922 | 125600 | 2108115165 | 4200 | 4200 | 4200 | 4200 | 3 |
| 506 | 20230922 | 125500 | 2108102565 | 4200 | 4200 | 4200 | 4200 | 169 |
| 507 | 20230922 | 125400 | 2107392765 | 4200 | 4200 | 4225 | 4200 | 1480 |
| 508 | 20230922 | 125300 | 2101172915 | 4205 | 4220 | 4220 | 4205 | 4005 |
| 509 | 20230922 | 125200 | 2084271980 | 4220 | 4220 | 4220 | 4220 | 150 |
| 510 | 20230922 | 125100 | 2083638980 | 4220 | 4205 | 4220 | 4205 | 150 |
| 511 | 20230922 | 125000 | 2083005995 | 4205 | 4215 | 4215 | 4205 | 655 |
| 512 | 20230922 | 124900 | 2080249930 | 4215 | 4220 | 4220 | 4215 | 780 |
| 513 | 20230922 | 124800 | 2076959480 | 4250 | 4250 | 4250 | 4250 | 160 |
| 514 | 20230922 | 124700 | 2076279480 | 4255 | 4260 | 4265 | 4220 | 8226 |
| 515 | 20230922 | 124600 | 2041346110 | 4260 | 4260 | 4270 | 4260 | 923 |
| 516 | 20230922 | 124500 | 2037411130 | 4260 | 4255 | 4260 | 4255 | 6518 |
| 517 | 20230922 | 124400 | 2009655380 | 4250 | 4250 | 4250 | 4245 | 449 |
| 518 | 20230922 | 124300 | 2007747145 | 4250 | 4235 | 4250 | 4235 | 1556 |
| 519 | 20230922 | 124200 | 2001136175 | 4230 | 4220 | 4230 | 4220 | 726 |
| 520 | 20230922 | 124100 | 1998065995 | 4220 | 4205 | 4220 | 4205 | 402 |
| 521 | 20230922 | 124000 | 1996371560 | 4205 | 4215 | 4215 | 4205 | 150 |
| 522 | 20230922 | 123900 | 1995739320 | 4215 | 4215 | 4215 | 4215 | 1500 |
| 523 | 20230922 | 123800 | 1989416820 | 4200 | 4215 | 4215 | 4200 | 258 |
| 524 | 20230922 | 123700 | 1988330910 | 4200 | 4215 | 4215 | 4200 | 560 |
| 525 | 20230922 | 123600 | 1985972985 | 4215 | 4200 | 4215 | 4200 | 174 |
| 526 | 20230922 | 123500 | 1985241435 | 4215 | 4205 | 4215 | 4200 | 269 |
| 527 | 20230922 | 123400 | 1984108910 | 4210 | 4205 | 4210 | 4205 | 152 |
| 528 | 20230922 | 123300 | 1983468995 | 4210 | 4205 | 4210 | 4205 | 138 |
| 529 | 20230922 | 123200 | 1982888580 | 4200 | 4215 | 4215 | 4200 | 279 |
| 530 | 20230922 | 123100 | 1981713490 | 4210 | 4205 | 4210 | 4200 | 661 |
| 531 | 20230922 | 123000 | 1978934220 | 4200 | 4205 | 4215 | 4200 | 1005 |
| 532 | 20230922 | 122900 | 1974709930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 533 | 20230922 | 122800 | 1974709930 | 4215 | 4215 | 4215 | 4200 | 1190 |
| 534 | 20230922 | 122700 | 1969702275 | 4220 | 4250 | 4250 | 4220 | 2761 |
| 535 | 20230922 | 122600 | 1958032495 | 4255 | 4230 | 4255 | 4225 | 1763 |
| 536 | 20230922 | 122500 | 1950560320 | 4230 | 4230 | 4255 | 4230 | 195 |
| 537 | 20230922 | 122400 | 1949731095 | 4250 | 4250 | 4275 | 4220 | 1167 |
| 538 | 20230922 | 122300 | 1944765840 | 4280 | 4275 | 4280 | 4240 | 2070 |
| 539 | 20230922 | 122200 | 1935912905 | 4275 | 4255 | 4275 | 4250 | 8523 |
| 540 | 20230922 | 122100 | 1899531610 | 4255 | 4240 | 4255 | 4240 | 10123 |
| 541 | 20230922 | 122000 | 1856525655 | 4240 | 4230 | 4245 | 4215 | 2176 |
| 542 | 20230922 | 121900 | 1847303945 | 4215 | 4230 | 4230 | 4215 | 585 |
| 543 | 20230922 | 121800 | 1844837180 | 4230 | 4175 | 4240 | 4170 | 9147 |
| 544 | 20230922 | 121700 | 1806236360 | 4170 | 4170 | 4170 | 4170 | 52 |
| 545 | 20230922 | 121600 | 1806019520 | 4170 | 4170 | 4170 | 4170 | 1 |
| 546 | 20230922 | 121500 | 1806015350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 547 | 20230922 | 121400 | 1806015350 | 4200 | 4200 | 4200 | 4200 | 1833 |
| 548 | 20230922 | 121300 | 1798316750 | 4200 | 4200 | 4200 | 4200 | 1660 |
| 549 | 20230922 | 121200 | 1791344750 | 4205 | 4205 | 4205 | 4205 | 607 |
| 550 | 20230922 | 121100 | 1788792315 | 4205 | 4205 | 4205 | 4205 | 40 |
| 551 | 20230922 | 121000 | 1788624115 | 4205 | 4210 | 4210 | 4205 | 462 |
| 552 | 20230922 | 120900 | 1786680725 | 4210 | 4205 | 4210 | 4205 | 589 |
| 553 | 20230922 | 120800 | 1784201410 | 4210 | 4210 | 4210 | 4210 | 60 |
| 554 | 20230922 | 120700 | 1783948810 | 4205 | 4200 | 4205 | 4200 | 311 |
| 555 | 20230922 | 120600 | 1782642010 | 4200 | 4205 | 4210 | 4200 | 2139 |
| 556 | 20230922 | 120500 | 1773655680 | 4210 | 4195 | 4215 | 4195 | 3065 |
| 557 | 20230922 | 120400 | 1760769085 | 4155 | 4150 | 4195 | 4150 | 5480 |
| 558 | 20230922 | 120300 | 1737818455 | 4150 | 4150 | 4150 | 4150 | 3 |
| 559 | 20230922 | 120200 | 1737806005 | 4150 | 4145 | 4150 | 4145 | 3043 |
| 560 | 20230922 | 120100 | 1725177770 | 4150 | 4150 | 4150 | 4125 | 222 |
| 561 | 20230922 | 120000 | 1724258045 | 4150 | 4125 | 4150 | 4125 | 16 |
| 562 | 20230922 | 115900 | 1724191795 | 4150 | 4150 | 4150 | 4150 | 188 |
| 563 | 20230922 | 115800 | 1723411595 | 4130 | 4145 | 4145 | 4130 | 3035 |
| 564 | 20230922 | 115700 | 1710855045 | 4150 | 4160 | 4160 | 4145 | 1106 |
| 565 | 20230922 | 115600 | 1706262095 | 4160 | 4150 | 4160 | 4150 | 156 |
| 566 | 20230922 | 115500 | 1705613145 | 4160 | 4160 | 4160 | 4160 | 1 |
| 567 | 20230922 | 115400 | 1705608985 | 4160 | 4160 | 4160 | 4160 | 1 |
| 568 | 20230922 | 115300 | 1705604825 | 4165 | 4165 | 4165 | 4165 | 3 |
| 569 | 20230922 | 115200 | 1705592330 | 4165 | 4150 | 4165 | 4150 | 1068 |
| 570 | 20230922 | 115100 | 1701160115 | 4165 | 4170 | 4170 | 4165 | 400 |
| 571 | 20230922 | 115000 | 1699492140 | 4170 | 4170 | 4170 | 4170 | 19 |
| 572 | 20230922 | 114900 | 1699412910 | 4170 | 4165 | 4170 | 4165 | 1591 |
| 573 | 20230922 | 114800 | 1692778460 | 4165 | 4165 | 4165 | 4165 | 2 |
| 574 | 20230922 | 114700 | 1692770130 | 4150 | 4150 | 4150 | 4150 | 7725 |
| 575 | 20230922 | 114600 | 1660711380 | 4145 | 4150 | 4150 | 4145 | 394 |
| 576 | 20230922 | 114500 | 1659077280 | 4145 | 4145 | 4145 | 4145 | 1 |
| 577 | 20230922 | 114400 | 1659073135 | 4145 | 4155 | 4155 | 4145 | 7021 |
| 578 | 20230922 | 114300 | 1629936380 | 4170 | 4170 | 4170 | 4170 | 485 |
| 579 | 20230922 | 114200 | 1627913930 | 4170 | 4170 | 4170 | 4170 | 300 |
| 580 | 20230922 | 114100 | 1626662930 | 4170 | 4170 | 4170 | 4170 | 1215 |
| 581 | 20230922 | 114000 | 1621596380 | 4170 | 4170 | 4170 | 4170 | 405 |
| 582 | 20230922 | 113900 | 1619907530 | 4175 | 4170 | 4175 | 4170 | 1720 |
| 583 | 20230922 | 113800 | 1612735105 | 4170 | 4165 | 4170 | 4165 | 80 |
| 584 | 20230922 | 113700 | 1612401880 | 4170 | 4180 | 4180 | 4170 | 12 |
| 585 | 20230922 | 113600 | 1612351820 | 4180 | 4175 | 4180 | 4175 | 2048 |
| 586 | 20230922 | 113500 | 1603791225 | 4180 | 4155 | 4180 | 4155 | 151 |
| 587 | 20230922 | 113400 | 1603163670 | 4150 | 4155 | 4155 | 4150 | 166 |
| 588 | 20230922 | 113300 | 1602473965 | 4155 | 4155 | 4180 | 4155 | 111 |
| 589 | 20230922 | 113200 | 1602012510 | 4155 | 4155 | 4155 | 4155 | 5 |
| 590 | 20230922 | 113100 | 1601991735 | 4190 | 4190 | 4190 | 4190 | 15 |
| 591 | 20230922 | 113000 | 1601928885 | 4175 | 4150 | 4175 | 4150 | 1277 |
| 592 | 20230922 | 112900 | 1596604335 | 4145 | 4160 | 4160 | 4145 | 2349 |
| 593 | 20230922 | 112800 | 1586857835 | 4175 | 4175 | 4175 | 4175 | 1 |
| 594 | 20230922 | 112700 | 1586853660 | 4175 | 4185 | 4195 | 4160 | 10339 |
| 595 | 20230922 | 112600 | 1543650870 | 4185 | 4185 | 4195 | 4180 | 115 |
| 596 | 20230922 | 112500 | 1543169590 | 4200 | 4200 | 4200 | 4185 | 851 |
| 597 | 20230922 | 112400 | 1539595405 | 4200 | 4185 | 4200 | 4185 | 2156 |
| 598 | 20230922 | 112300 | 1530544450 | 4190 | 4185 | 4190 | 4180 | 1448 |
| 599 | 20230922 | 112200 | 1524491210 | 4190 | 4185 | 4190 | 4185 | 34 |
| 600 | 20230922 | 112100 | 1524348890 | 4185 | 4185 | 4185 | 4180 | 79 |
| 601 | 20230922 | 112000 | 1524018285 | 4185 | 4170 | 4185 | 4170 | 640 |
| 602 | 20230922 | 111900 | 1521347175 | 4170 | 4155 | 4170 | 4155 | 547 |
| 603 | 20230922 | 111800 | 1519073685 | 4155 | 4170 | 4170 | 4150 | 39 |
| 604 | 20230922 | 111700 | 1518911145 | 4170 | 4170 | 4185 | 4170 | 709 |
| 605 | 20230922 | 111600 | 1515949585 | 4175 | 4170 | 4175 | 4170 | 344 |
| 606 | 20230922 | 111500 | 1514513685 | 4170 | 4150 | 4170 | 4150 | 1660 |
| 607 | 20230922 | 111400 | 1507592580 | 4160 | 4160 | 4160 | 4160 | 1 |
| 608 | 20230922 | 111300 | 1507588420 | 4160 | 4160 | 4160 | 4160 | 4 |
| 609 | 20230922 | 111200 | 1507571780 | 4150 | 4165 | 4170 | 4140 | 2301 |
| 610 | 20230922 | 111100 | 1497992895 | 4165 | 4165 | 4165 | 4165 | 0 |
| 611 | 20230922 | 111000 | 1497992895 | 4165 | 4155 | 4165 | 4150 | 304 |
| 612 | 20230922 | 110900 | 1496729805 | 4155 | 4150 | 4155 | 4140 | 156 |
| 613 | 20230922 | 110800 | 1496082805 | 4150 | 4145 | 4155 | 4140 | 1216 |
| 614 | 20230922 | 110700 | 1491034280 | 4145 | 4170 | 4170 | 4145 | 6787 |
| 615 | 20230922 | 110600 | 1462855515 | 4170 | 4185 | 4185 | 4170 | 8107 |
| 616 | 20230922 | 110500 | 1428977090 | 4200 | 4200 | 4200 | 4195 | 7 |
| 617 | 20230922 | 110400 | 1428947695 | 4205 | 4200 | 4205 | 4185 | 2210 |
| 618 | 20230922 | 110300 | 1419665460 | 4205 | 4180 | 4205 | 4180 | 1702 |
| 619 | 20230922 | 110200 | 1412518925 | 4180 | 4180 | 4180 | 4180 | 3 |
| 620 | 20230922 | 110100 | 1412506385 | 4175 | 4195 | 4200 | 4175 | 766 |
| 621 | 20230922 | 110000 | 1409292770 | 4195 | 4200 | 4205 | 4175 | 2570 |
| 622 | 20230922 | 105900 | 1398503945 | 4195 | 4200 | 4200 | 4195 | 1045 |
| 623 | 20230922 | 105800 | 1394120165 | 4205 | 4185 | 4205 | 4185 | 12498 |
| 624 | 20230922 | 105700 | 1341668375 | 4190 | 4185 | 4190 | 4170 | 3140 |
| 625 | 20230922 | 105600 | 1328521795 | 4185 | 4185 | 4185 | 4185 | 10 |
| 626 | 20230922 | 105500 | 1328479945 | 4190 | 4150 | 4190 | 4150 | 10111 |
| 627 | 20230922 | 105400 | 1286275975 | 4150 | 4155 | 4155 | 4150 | 941 |
| 628 | 20230922 | 105300 | 1282366640 | 4155 | 4160 | 4165 | 4155 | 130 |
| 629 | 20230922 | 105200 | 1281825880 | 4160 | 4160 | 4160 | 4160 | 72 |
| 630 | 20230922 | 105100 | 1281526360 | 4160 | 4155 | 4160 | 4155 | 67 |
| 631 | 20230922 | 105000 | 1281247855 | 4155 | 4160 | 4160 | 4150 | 753 |
| 632 | 20230922 | 104900 | 1278115980 | 4160 | 4165 | 4170 | 4160 | 423 |
| 633 | 20230922 | 104800 | 1276353680 | 4165 | 4150 | 4170 | 4150 | 2090 |
| 634 | 20230922 | 104700 | 1267650150 | 4150 | 4145 | 4150 | 4145 | 246 |
| 635 | 20230922 | 104600 | 1266629320 | 4145 | 4140 | 4145 | 4140 | 31 |
| 636 | 20230922 | 104500 | 1266500880 | 4150 | 4140 | 4150 | 4140 | 241 |
| 637 | 20230922 | 104400 | 1265502135 | 4145 | 4135 | 4145 | 4135 | 57 |
| 638 | 20230922 | 104300 | 1265266290 | 4140 | 4135 | 4140 | 4110 | 591 |
| 639 | 20230922 | 104200 | 1262829825 | 4140 | 4130 | 4140 | 4130 | 186 |
| 640 | 20230922 | 104100 | 1262060390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 641 | 20230922 | 104000 | 1262060390 | 4135 | 4110 | 4135 | 4110 | 145 |
| 642 | 20230922 | 103900 | 1261460890 | 4135 | 4110 | 4135 | 4110 | 383 |
| 643 | 20230922 | 103800 | 1259883535 | 4110 | 4145 | 4145 | 4110 | 3521 |
| 644 | 20230922 | 103700 | 1245356095 | 4145 | 4145 | 4145 | 4145 | 250 |
| 645 | 20230922 | 103600 | 1244319845 | 4145 | 4145 | 4145 | 4145 | 157 |
| 646 | 20230922 | 103500 | 1243669080 | 4140 | 4150 | 4150 | 4140 | 151 |
| 647 | 20230922 | 103400 | 1243042530 | 4150 | 4150 | 4170 | 4145 | 7554 |
| 648 | 20230922 | 103300 | 1211571300 | 4155 | 4140 | 4165 | 4140 | 2036 |
| 649 | 20230922 | 103200 | 1203109515 | 4140 | 4130 | 4140 | 4130 | 1233 |
| 650 | 20230922 | 103100 | 1198012365 | 4130 | 4130 | 4130 | 4130 | 188 |
| 651 | 20230922 | 103000 | 1197235925 | 4120 | 4130 | 4130 | 4120 | 1440 |
| 652 | 20230922 | 102900 | 1191296185 | 4150 | 4150 | 4150 | 4135 | 3942 |
| 653 | 20230922 | 102800 | 1174964660 | 4155 | 4150 | 4155 | 4140 | 7991 |
| 654 | 20230922 | 102700 | 1141819345 | 4150 | 4125 | 4150 | 4125 | 6139 |
| 655 | 20230922 | 102600 | 1116414525 | 4125 | 4100 | 4125 | 4085 | 4373 |
| 656 | 20230922 | 102500 | 1098437640 | 4100 | 4100 | 4100 | 4100 | 197 |
| 657 | 20230922 | 102400 | 1097629940 | 4100 | 4090 | 4100 | 4070 | 2121 |
| 658 | 20230922 | 102300 | 1088937365 | 4085 | 4075 | 4085 | 4070 | 378 |
| 659 | 20230922 | 102200 | 1087396540 | 4080 | 4080 | 4080 | 4080 | 123 |
| 660 | 20230922 | 102100 | 1086894700 | 4080 | 4080 | 4080 | 4080 | 265 |
| 661 | 20230922 | 102000 | 1085813500 | 4070 | 4070 | 4070 | 4070 | 873 |
| 662 | 20230922 | 101900 | 1082260390 | 4070 | 4070 | 4070 | 4050 | 382 |
| 663 | 20230922 | 101800 | 1080711505 | 4075 | 4075 | 4075 | 4075 | 246 |
| 664 | 20230922 | 101700 | 1079709055 | 4080 | 4080 | 4080 | 4080 | 1 |
| 665 | 20230922 | 101600 | 1079704975 | 4080 | 4070 | 4080 | 4070 | 13 |
| 666 | 20230922 | 101500 | 1079651965 | 4075 | 4075 | 4075 | 4075 | 0 |
| 667 | 20230922 | 101400 | 1079651965 | 4075 | 4060 | 4075 | 4060 | 1378 |
| 668 | 20230922 | 101300 | 1074057270 | 4060 | 4060 | 4060 | 4060 | 1 |
| 669 | 20230922 | 101200 | 1074053210 | 4060 | 4060 | 4060 | 4060 | 0 |
| 670 | 20230922 | 101100 | 1074053210 | 4060 | 4080 | 4080 | 4060 | 573 |
| 671 | 20230922 | 101000 | 1071726250 | 4080 | 4080 | 4080 | 4080 | 5 |
| 672 | 20230922 | 100900 | 1071705850 | 4080 | 4080 | 4080 | 4080 | 361 |
| 673 | 20230922 | 100800 | 1070232970 | 4080 | 4075 | 4080 | 4075 | 3710 |
| 674 | 20230922 | 100700 | 1055103580 | 4075 | 4080 | 4080 | 4075 | 7 |
| 675 | 20230922 | 100600 | 1055075045 | 4075 | 4030 | 4075 | 4025 | 6257 |
| 676 | 20230922 | 100500 | 1029714185 | 4025 | 4060 | 4090 | 4000 | 29549 |
| 677 | 20230922 | 100400 | 910203235 | 4060 | 4060 | 4060 | 4060 | 6 |
| 678 | 20230922 | 100300 | 910178875 | 4060 | 4060 | 4060 | 4060 | 17 |
| 679 | 20230922 | 100200 | 910109855 | 4060 | 4070 | 4070 | 4060 | 3534 |
| 680 | 20230922 | 100100 | 895744230 | 4080 | 4075 | 4080 | 4075 | 1915 |
| 681 | 20230922 | 100000 | 887940090 | 4080 | 4075 | 4080 | 4075 | 202 |
| 682 | 20230922 | 095900 | 887116890 | 4080 | 4085 | 4085 | 4080 | 3 |
| 683 | 20230922 | 095800 | 887104645 | 4085 | 4095 | 4095 | 4085 | 3539 |
| 684 | 20230922 | 095700 | 872620180 | 4110 | 4095 | 4110 | 4095 | 2460 |
| 685 | 20230922 | 095600 | 862521825 | 4085 | 4105 | 4105 | 4070 | 8153 |
| 686 | 20230922 | 095500 | 829094500 | 4110 | 4115 | 4120 | 4110 | 4865 |
| 687 | 20230922 | 095400 | 809053095 | 4115 | 4115 | 4115 | 4115 | 0 |
| 688 | 20230922 | 095300 | 809053095 | 4115 | 4115 | 4115 | 4105 | 503 |
| 689 | 20230922 | 095200 | 806986630 | 4115 | 4115 | 4115 | 4115 | 91 |
| 690 | 20230922 | 095100 | 806612165 | 4115 | 4115 | 4115 | 4115 | 39 |
| 691 | 20230922 | 095000 | 806451680 | 4120 | 4100 | 4120 | 4065 | 1817 |
| 692 | 20230922 | 094900 | 798989220 | 4105 | 4110 | 4110 | 4105 | 52 |
| 693 | 20230922 | 094800 | 798775730 | 4100 | 4095 | 4110 | 4095 | 3696 |
| 694 | 20230922 | 094700 | 783609840 | 4085 | 4100 | 4105 | 4085 | 4115 |
| 695 | 20230922 | 094600 | 766740030 | 4105 | 4095 | 4105 | 4095 | 4147 |
| 696 | 20230922 | 094500 | 749737690 | 4105 | 4075 | 4105 | 4075 | 2002 |
| 697 | 20230922 | 094400 | 741547050 | 4080 | 4085 | 4085 | 4080 | 2 |
| 698 | 20230922 | 094300 | 741538885 | 4065 | 4065 | 4065 | 4065 | 15 |
| 699 | 20230922 | 094200 | 741477910 | 4065 | 4065 | 4065 | 4065 | 263 |
| 700 | 20230922 | 094100 | 740408815 | 4080 | 4100 | 4100 | 4080 | 3004 |
| 701 | 20230922 | 094000 | 728125265 | 4105 | 4100 | 4105 | 4100 | 2125 |
| 702 | 20230922 | 093900 | 719412620 | 4100 | 4100 | 4100 | 4090 | 1244 |
| 703 | 20230922 | 093800 | 714314735 | 4100 | 4100 | 4100 | 4100 | 341 |
| 704 | 20230922 | 093700 | 712916635 | 4100 | 4100 | 4100 | 4100 | 349 |
| 705 | 20230922 | 093600 | 711485735 | 4100 | 4095 | 4100 | 4095 | 343 |
| 706 | 20230922 | 093500 | 710080385 | 4100 | 4095 | 4110 | 4095 | 11218 |
| 707 | 20230922 | 093400 | 664086970 | 4100 | 4080 | 4100 | 4080 | 9012 |
| 708 | 20230922 | 093300 | 627260825 | 4080 | 4050 | 4080 | 4050 | 5 |
| 709 | 20230922 | 093200 | 627240545 | 4080 | 4060 | 4080 | 4060 | 117 |
| 710 | 20230922 | 093100 | 626763225 | 4050 | 4050 | 4050 | 4035 | 7344 |
| 711 | 20230922 | 093000 | 597040155 | 4045 | 4040 | 4050 | 4040 | 628 |
| 712 | 20230922 | 092900 | 594501500 | 4040 | 4050 | 4050 | 4040 | 3031 |
| 713 | 20230922 | 092800 | 582226825 | 4055 | 4055 | 4060 | 4055 | 5767 |
| 714 | 20230922 | 092700 | 558836640 | 4055 | 4065 | 4065 | 4055 | 500 |
| 715 | 20230922 | 092600 | 556805735 | 4080 | 4080 | 4080 | 4080 | 6 |
| 716 | 20230922 | 092500 | 556781255 | 4080 | 4080 | 4080 | 4080 | 94 |
| 717 | 20230922 | 092400 | 556397735 | 4080 | 4080 | 4080 | 4070 | 1583 |
| 718 | 20230922 | 092300 | 549953115 | 4075 | 4075 | 4075 | 4070 | 6641 |
| 719 | 20230922 | 092200 | 522897105 | 4075 | 4085 | 4085 | 4075 | 1894 |
| 720 | 20230922 | 092100 | 515173205 | 4085 | 4070 | 4085 | 4070 | 5376 |
| 721 | 20230922 | 092000 | 493219485 | 4075 | 4055 | 4080 | 4055 | 4020 |
| 722 | 20230922 | 091900 | 476890910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 723 | 20230922 | 091800 | 476890910 | 4055 | 4055 | 4055 | 4055 | 710 |
| 724 | 20230922 | 091700 | 474011860 | 4055 | 4050 | 4055 | 4050 | 310 |
| 725 | 20230922 | 091600 | 472756350 | 4050 | 4055 | 4055 | 4050 | 2457 |
| 726 | 20230922 | 091500 | 462793250 | 4050 | 4050 | 4055 | 4050 | 580 |
| 727 | 20230922 | 091400 | 460444100 | 4050 | 4045 | 4050 | 4045 | 450 |
| 728 | 20230922 | 091300 | 458622600 | 4050 | 4045 | 4050 | 4045 | 953 |
| 729 | 20230922 | 091200 | 454767710 | 4020 | 4035 | 4035 | 4020 | 1077 |
| 730 | 20230922 | 091100 | 450433050 | 4040 | 4055 | 4060 | 4030 | 3359 |
| 731 | 20230922 | 091000 | 436824505 | 4055 | 4035 | 4060 | 4035 | 3510 |
| 732 | 20230922 | 090900 | 422606450 | 4035 | 4010 | 4050 | 4000 | 4789 |
| 733 | 20230922 | 090800 | 403329600 | 4010 | 4005 | 4030 | 3980 | 4182 |
| 734 | 20230922 | 090700 | 386622540 | 4030 | 3965 | 4035 | 3965 | 32098 |
| 735 | 20230922 | 090600 | 257966375 | 3965 | 3960 | 3965 | 3900 | 15344 |
| 736 | 20230922 | 090500 | 197709320 | 3965 | 4000 | 4000 | 3905 | 12023 |
| 737 | 20230922 | 090400 | 150396265 | 4005 | 3995 | 4010 | 3995 | 980 |
| 738 | 20230922 | 090300 | 146474825 | 3995 | 3965 | 3995 | 3965 | 4700 |
| 739 | 20230922 | 090200 | 127809785 | 3925 | 3950 | 3970 | 3915 | 6321 |
| 740 | 20230922 | 090100 | 102979390 | 3910 | 3990 | 4000 | 3910 | 9276 |
| 741 | 20230922 | 090000 | 66413980 | 3995 | 4050 | 4090 | 3995 | 16169 |