KissMeData/389030/min/candle-20240508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240508	212000	1447418821	1943	1943	1943	1943	2859
3	20240508	211900	1447418821	1943	1943	1943	1943	0
4	20240508	211800	1447418821	1943	1943	1943	1943	0
5	20240508	211700	1447418821	1943	1943	1943	1943	0
6	20240508	211600	1447418821	1943	1943	1943	1943	0
7	20240508	211500	1447418821	1943	1943	1943	1943	0
8	20240508	211400	1447418821	1943	1943	1943	1943	0
9	20240508	211300	1447418821	1943	1943	1943	1943	0
10	20240508	211200	1447418821	1943	1943	1943	1943	0
11	20240508	211100	1447418821	1943	1943	1943	1943	0
12	20240508	211000	1447418821	1943	1943	1943	1943	0
13	20240508	210900	1447418821	1943	1943	1943	1943	0
14	20240508	210800	1447418821	1943	1943	1943	1943	0
15	20240508	210700	1447418821	1943	1943	1943	1943	0
16	20240508	210600	1447418821	1943	1943	1943	1943	0
17	20240508	210500	1447418821	1943	1943	1943	1943	0
18	20240508	210400	1447418821	1943	1943	1943	1943	0
19	20240508	210300	1447418821	1943	1943	1943	1943	0
20	20240508	210200	1447418821	1943	1943	1943	1943	0
21	20240508	210100	1447418821	1943	1943	1943	1943	0
22	20240508	210000	1447418821	1943	1943	1943	1943	0
23	20240508	205900	1447418821	1943	1943	1943	1943	0
24	20240508	205800	1447418821	1943	1943	1943	1943	0
25	20240508	205700	1447418821	1943	1943	1943	1943	0
26	20240508	205600	1447418821	1943	1943	1943	1943	0
27	20240508	205500	1447418821	1943	1943	1943	1943	0
28	20240508	205400	1447418821	1943	1943	1943	1943	0
29	20240508	205300	1447418821	1943	1943	1943	1943	0
30	20240508	205200	1447418821	1943	1943	1943	1943	0
31	20240508	205100	1447418821	1943	1943	1943	1943	0
32	20240508	205000	1447418821	1943	1943	1943	1943	2859
33	20240508	204900	1447418821	1943	1943	1943	1943	0
34	20240508	204800	1447418821	1943	1943	1943	1943	0
35	20240508	204700	1447418821	1943	1943	1943	1943	0
36	20240508	204600	1447418821	1943	1943	1943	1943	0
37	20240508	204500	1447418821	1943	1943	1943	1943	0
38	20240508	204400	1447418821	1943	1943	1943	1943	0
39	20240508	204300	1447418821	1943	1943	1943	1943	0
40	20240508	204200	1447418821	1943	1943	1943	1943	0
41	20240508	204100	1447418821	1943	1943	1943	1943	0
42	20240508	204000	1447418821	1943	1943	1943	1943	0
43	20240508	203900	1447418821	1943	1943	1943	1943	0
44	20240508	203800	1447418821	1943	1943	1943	1943	0
45	20240508	203700	1447418821	1943	1943	1943	1943	0
46	20240508	203600	1447418821	1943	1943	1943	1943	0
47	20240508	203500	1447418821	1943	1943	1943	1943	0
48	20240508	203400	1447418821	1943	1943	1943	1943	0
49	20240508	203300	1447418821	1943	1943	1943	1943	0
50	20240508	203200	1447418821	1943	1943	1943	1943	0
51	20240508	203100	1447418821	1943	1943	1943	1943	0
52	20240508	203000	1447418821	1943	1943	1943	1943	0
53	20240508	202900	1447418821	1943	1943	1943	1943	0
54	20240508	202800	1447418821	1943	1943	1943	1943	0
55	20240508	202700	1447418821	1943	1943	1943	1943	0
56	20240508	202600	1447418821	1943	1943	1943	1943	0
57	20240508	202500	1447418821	1943	1943	1943	1943	0
58	20240508	202400	1447418821	1943	1943	1943	1943	0
59	20240508	202300	1447418821	1943	1943	1943	1943	0
60	20240508	202200	1447418821	1943	1943	1943	1943	0
61	20240508	202100	1447418821	1943	1943	1943	1943	0
62	20240508	202000	1447418821	1943	1943	1943	1943	2859
63	20240508	201900	1447418821	1943	1943	1943	1943	0
64	20240508	201800	1447418821	1943	1943	1943	1943	0
65	20240508	201700	1447418821	1943	1943	1943	1943	0
66	20240508	201600	1447418821	1943	1943	1943	1943	0
67	20240508	201500	1447418821	1943	1943	1943	1943	0
68	20240508	201400	1447418821	1943	1943	1943	1943	0
69	20240508	201300	1447418821	1943	1943	1943	1943	0
70	20240508	201200	1447418821	1943	1943	1943	1943	0
71	20240508	201100	1447418821	1943	1943	1943	1943	0
72	20240508	201000	1447418821	1943	1943	1943	1943	0
73	20240508	200900	1447418821	1943	1943	1943	1943	0
74	20240508	200800	1447418821	1943	1943	1943	1943	0
75	20240508	200700	1447418821	1943	1943	1943	1943	0
76	20240508	200600	1447418821	1943	1943	1943	1943	0
77	20240508	200500	1447418821	1943	1943	1943	1943	0
78	20240508	200400	1447418821	1943	1943	1943	1943	0
79	20240508	200300	1447418821	1943	1943	1943	1943	0
80	20240508	200200	1447418821	1943	1943	1943	1943	0
81	20240508	200100	1447418821	1943	1943	1943	1943	0
82	20240508	200000	1447418821	1943	1943	1943	1943	0
83	20240508	195900	1447418821	1943	1943	1943	1943	0
84	20240508	195800	1447418821	1943	1943	1943	1943	0
85	20240508	195700	1447418821	1943	1943	1943	1943	0
86	20240508	195600	1447418821	1943	1943	1943	1943	0
87	20240508	195500	1447418821	1943	1943	1943	1943	0
88	20240508	195400	1447418821	1943	1943	1943	1943	0
89	20240508	195300	1447418821	1943	1943	1943	1943	0
90	20240508	195200	1447418821	1943	1943	1943	1943	0
91	20240508	195100	1447418821	1943	1943	1943	1943	0
92	20240508	195000	1447418821	1943	1943	1943	1943	2859
93	20240508	194900	1447418821	1943	1943	1943	1943	0
94	20240508	194800	1447418821	1943	1943	1943	1943	0
95	20240508	194700	1447418821	1943	1943	1943	1943	0
96	20240508	194600	1447418821	1943	1943	1943	1943	0
97	20240508	194500	1447418821	1943	1943	1943	1943	0
98	20240508	194400	1447418821	1943	1943	1943	1943	0
99	20240508	194300	1447418821	1943	1943	1943	1943	0
100	20240508	194200	1447418821	1943	1943	1943	1943	0
101	20240508	194100	1447418821	1943	1943	1943	1943	0
102	20240508	194000	1447418821	1943	1943	1943	1943	0
103	20240508	193900	1447418821	1943	1943	1943	1943	0
104	20240508	193800	1447418821	1943	1943	1943	1943	0
105	20240508	193700	1447418821	1943	1943	1943	1943	0
106	20240508	193600	1447418821	1943	1943	1943	1943	0
107	20240508	193500	1447418821	1943	1943	1943	1943	0
108	20240508	193400	1447418821	1943	1943	1943	1943	0
109	20240508	193300	1447418821	1943	1943	1943	1943	0
110	20240508	193200	1447418821	1943	1943	1943	1943	0
111	20240508	193100	1447418821	1943	1943	1943	1943	0
112	20240508	193000	1447418821	1943	1943	1943	1943	0
113	20240508	192900	1447418821	1943	1943	1943	1943	0
114	20240508	192800	1447418821	1943	1943	1943	1943	0
115	20240508	192700	1447418821	1943	1943	1943	1943	0
116	20240508	192600	1447418821	1943	1943	1943	1943	0
117	20240508	192500	1447418821	1943	1943	1943	1943	0
118	20240508	192400	1447418821	1943	1943	1943	1943	0
119	20240508	192300	1447418821	1943	1943	1943	1943	0
120	20240508	192200	1447418821	1943	1943	1943	1943	0
121	20240508	192100	1447418821	1943	1943	1943	1943	0
122	20240508	192000	1447418821	1943	1943	1943	1943	2859
123	20240508	191900	1447418821	1943	1943	1943	1943	0
124	20240508	191800	1447418821	1943	1943	1943	1943	0
125	20240508	191700	1447418821	1943	1943	1943	1943	0
126	20240508	191600	1447418821	1943	1943	1943	1943	0
127	20240508	191500	1447418821	1943	1943	1943	1943	0
128	20240508	191400	1447418821	1943	1943	1943	1943	0
129	20240508	191300	1447418821	1943	1943	1943	1943	0
130	20240508	191200	1447418821	1943	1943	1943	1943	0
131	20240508	191100	1447418821	1943	1943	1943	1943	0
132	20240508	191000	1447418821	1943	1943	1943	1943	0
133	20240508	190900	1447418821	1943	1943	1943	1943	0
134	20240508	190800	1447418821	1943	1943	1943	1943	0
135	20240508	190700	1447418821	1943	1943	1943	1943	0
136	20240508	190600	1447418821	1943	1943	1943	1943	0
137	20240508	190500	1447418821	1943	1943	1943	1943	0
138	20240508	190400	1447418821	1943	1943	1943	1943	0
139	20240508	190300	1447418821	1943	1943	1943	1943	0
140	20240508	190200	1447418821	1943	1943	1943	1943	0
141	20240508	190100	1447418821	1943	1943	1943	1943	0
142	20240508	190000	1447418821	1943	1943	1943	1943	0
143	20240508	185900	1447418821	1943	1943	1943	1943	0
144	20240508	185800	1447418821	1943	1943	1943	1943	0
145	20240508	185700	1447418821	1943	1943	1943	1943	0
146	20240508	185600	1447418821	1943	1943	1943	1943	0
147	20240508	185500	1447418821	1943	1943	1943	1943	0
148	20240508	185400	1447418821	1943	1943	1943	1943	0
149	20240508	185300	1447418821	1943	1943	1943	1943	0
150	20240508	185200	1447418821	1943	1943	1943	1943	0
151	20240508	185100	1447418821	1943	1943	1943	1943	0
152	20240508	185000	1447418821	1943	1943	1943	1943	2859
153	20240508	184900	1447418821	1943	1943	1943	1943	0
154	20240508	184800	1447418821	1943	1943	1943	1943	0
155	20240508	184700	1447418821	1943	1943	1943	1943	0
156	20240508	184600	1447418821	1943	1943	1943	1943	0
157	20240508	184500	1447418821	1943	1943	1943	1943	0
158	20240508	184400	1447418821	1943	1943	1943	1943	0
159	20240508	184300	1447418821	1943	1943	1943	1943	0
160	20240508	184200	1447418821	1943	1943	1943	1943	0
161	20240508	184100	1447418821	1943	1943	1943	1943	0
162	20240508	184000	1447418821	1943	1943	1943	1943	0
163	20240508	183900	1447418821	1943	1943	1943	1943	0
164	20240508	183800	1447418821	1943	1943	1943	1943	0
165	20240508	183700	1447418821	1943	1943	1943	1943	0
166	20240508	183600	1447418821	1943	1943	1943	1943	0
167	20240508	183500	1447418821	1943	1943	1943	1943	0
168	20240508	183400	1447418821	1943	1943	1943	1943	0
169	20240508	183300	1447418821	1943	1943	1943	1943	0
170	20240508	183200	1447418821	1943	1943	1943	1943	0
171	20240508	183100	1447418821	1943	1943	1943	1943	0
172	20240508	183000	1447418821	1943	1943	1943	1943	0
173	20240508	182900	1447418821	1943	1943	1943	1943	0
174	20240508	182800	1447418821	1943	1943	1943	1943	0
175	20240508	182700	1447418821	1943	1943	1943	1943	0
176	20240508	182600	1447418821	1943	1943	1943	1943	0
177	20240508	182500	1447418821	1943	1943	1943	1943	0
178	20240508	182400	1447418821	1943	1943	1943	1943	0
179	20240508	182300	1447418821	1943	1943	1943	1943	0
180	20240508	182200	1447418821	1943	1943	1943	1943	0
181	20240508	182100	1447418821	1943	1943	1943	1943	0
182	20240508	182000	1447418821	1943	1943	1943	1943	2859
183	20240508	181900	1447418821	1943	1943	1943	1943	0
184	20240508	181800	1447418821	1943	1943	1943	1943	0
185	20240508	181700	1447418821	1943	1943	1943	1943	0
186	20240508	181600	1447418821	1943	1943	1943	1943	0
187	20240508	181500	1447418821	1943	1943	1943	1943	0
188	20240508	181400	1447418821	1943	1943	1943	1943	0
189	20240508	181300	1447418821	1943	1943	1943	1943	0
190	20240508	181200	1447418821	1943	1943	1943	1943	0
191	20240508	181100	1447418821	1943	1943	1943	1943	0
192	20240508	181000	1447418821	1943	1943	1943	1943	0
193	20240508	180900	1447418821	1943	1943	1943	1943	0
194	20240508	180800	1447418821	1943	1943	1943	1943	0
195	20240508	180700	1447418821	1943	1943	1943	1943	0
196	20240508	180600	1447418821	1943	1943	1943	1943	0
197	20240508	180500	1447418821	1943	1943	1943	1943	0
198	20240508	180400	1447418821	1943	1943	1943	1943	0
199	20240508	180300	1447418821	1943	1943	1943	1943	0
200	20240508	180200	1447418821	1943	1943	1943	1943	0
201	20240508	180100	1447418821	1943	1943	1943	1943	0
202	20240508	180000	1447418821	1943	1943	1943	1943	0
203	20240508	175900	1447418821	1943	1943	1943	1943	0
204	20240508	175800	1447418821	1943	1943	1943	1943	0
205	20240508	175700	1447418821	1943	1943	1943	1943	0
206	20240508	175600	1447418821	1943	1943	1943	1943	0
207	20240508	175500	1447418821	1943	1943	1943	1943	0
208	20240508	175400	1447418821	1943	1943	1943	1943	0
209	20240508	175300	1447418821	1943	1943	1943	1943	0
210	20240508	175200	1447418821	1943	1943	1943	1943	0
211	20240508	175100	1447418821	1943	1943	1943	1943	0
212	20240508	175000	1447418821	1943	1943	1943	1943	2859
213	20240508	174900	1447418821	1943	1943	1943	1943	0
214	20240508	174800	1447418821	1943	1943	1943	1943	0
215	20240508	174700	1447418821	1943	1943	1943	1943	0
216	20240508	174600	1447418821	1943	1943	1943	1943	0
217	20240508	174500	1447418821	1943	1943	1943	1943	0
218	20240508	174400	1447418821	1943	1943	1943	1943	0
219	20240508	174300	1447418821	1943	1943	1943	1943	0
220	20240508	174200	1447418821	1943	1943	1943	1943	0
221	20240508	174100	1447418821	1943	1943	1943	1943	0
222	20240508	174000	1447418821	1943	1943	1943	1943	0
223	20240508	173900	1447418821	1943	1943	1943	1943	0
224	20240508	173800	1447418821	1943	1943	1943	1943	0
225	20240508	173700	1447418821	1943	1943	1943	1943	0
226	20240508	173600	1447418821	1943	1943	1943	1943	0
227	20240508	173500	1447418821	1943	1943	1943	1943	0
228	20240508	173400	1447418821	1943	1943	1943	1943	0
229	20240508	173300	1447418821	1943	1943	1943	1943	0
230	20240508	173200	1447418821	1943	1943	1943	1943	0
231	20240508	173100	1447418821	1943	1943	1943	1943	0
232	20240508	173000	1447418821	1943	1943	1943	1943	0
233	20240508	172900	1447418821	1943	1943	1943	1943	0
234	20240508	172800	1447418821	1943	1943	1943	1943	0
235	20240508	172700	1447418821	1943	1943	1943	1943	0
236	20240508	172600	1447418821	1943	1943	1943	1943	0
237	20240508	172500	1447418821	1943	1943	1943	1943	0
238	20240508	172400	1447418821	1943	1943	1943	1943	0
239	20240508	172300	1447418821	1943	1943	1943	1943	0
240	20240508	172200	1447418821	1943	1943	1943	1943	0
241	20240508	172100	1447418821	1943	1943	1943	1943	0
242	20240508	172000	1447418821	1943	1943	1943	1943	2859
243	20240508	171900	1447418821	1943	1943	1943	1943	0
244	20240508	171800	1447418821	1943	1943	1943	1943	0
245	20240508	171700	1447418821	1943	1943	1943	1943	0
246	20240508	171600	1447418821	1943	1943	1943	1943	0
247	20240508	171500	1447418821	1943	1943	1943	1943	0
248	20240508	171400	1447418821	1943	1943	1943	1943	0
249	20240508	171300	1447418821	1943	1943	1943	1943	0
250	20240508	171200	1447418821	1943	1943	1943	1943	0
251	20240508	171100	1447418821	1943	1943	1943	1943	0
252	20240508	171000	1447418821	1943	1943	1943	1943	0
253	20240508	170900	1447418821	1943	1943	1943	1943	0
254	20240508	170800	1447418821	1943	1943	1943	1943	0
255	20240508	170700	1447418821	1943	1943	1943	1943	0
256	20240508	170600	1447418821	1943	1943	1943	1943	0
257	20240508	170500	1447418821	1943	1943	1943	1943	0
258	20240508	170400	1447418821	1943	1943	1943	1943	0
259	20240508	170300	1447418821	1943	1943	1943	1943	0
260	20240508	170200	1447418821	1943	1943	1943	1943	0
261	20240508	170100	1447418821	1943	1943	1943	1943	0
262	20240508	170000	1447418821	1943	1943	1943	1943	0
263	20240508	165900	1447418821	1943	1943	1943	1943	0
264	20240508	165800	1447418821	1943	1943	1943	1943	0
265	20240508	165700	1447418821	1943	1943	1943	1943	0
266	20240508	165600	1447418821	1943	1943	1943	1943	0
267	20240508	165500	1447418821	1943	1943	1943	1943	0
268	20240508	165400	1447418821	1943	1943	1943	1943	0
269	20240508	165300	1447418821	1943	1943	1943	1943	0
270	20240508	165200	1447418821	1943	1943	1943	1943	0
271	20240508	165100	1447418821	1943	1943	1943	1943	0
272	20240508	165000	1447418821	1943	1943	1943	1943	2859
273	20240508	164900	1447418821	1943	1943	1943	1943	0
274	20240508	164800	1447418821	1943	1943	1943	1943	0
275	20240508	164700	1447418821	1943	1943	1943	1943	0
276	20240508	164600	1447418821	1943	1943	1943	1943	0
277	20240508	164500	1447418821	1943	1943	1943	1943	0
278	20240508	164400	1447418821	1943	1943	1943	1943	0
279	20240508	164300	1447418821	1943	1943	1943	1943	0
280	20240508	164200	1447418821	1943	1943	1943	1943	0
281	20240508	164100	1447418821	1943	1943	1943	1943	0
282	20240508	164000	1447418821	1943	1943	1943	1943	0
283	20240508	163900	1447418821	1943	1943	1943	1943	0
284	20240508	163800	1447418821	1943	1943	1943	1943	0
285	20240508	163700	1447418821	1943	1943	1943	1943	0
286	20240508	163600	1447418821	1943	1943	1943	1943	0
287	20240508	163500	1447418821	1943	1943	1943	1943	0
288	20240508	163400	1447418821	1943	1943	1943	1943	0
289	20240508	163300	1447418821	1943	1943	1943	1943	0
290	20240508	163200	1447418821	1943	1943	1943	1943	0
291	20240508	163100	1447418821	1943	1943	1943	1943	0
292	20240508	163000	1447418821	1943	1943	1943	1943	0
293	20240508	162900	1447418821	1943	1943	1943	1943	0
294	20240508	162800	1447418821	1943	1943	1943	1943	0
295	20240508	162700	1447418821	1943	1943	1943	1943	0
296	20240508	162600	1447418821	1943	1943	1943	1943	0
297	20240508	162500	1447418821	1943	1943	1943	1943	0
298	20240508	162400	1447418821	1943	1943	1943	1943	0
299	20240508	162300	1447418821	1943	1943	1943	1943	0
300	20240508	162200	1447418821	1943	1943	1943	1943	0
301	20240508	162100	1447418821	1943	1943	1943	1943	0
302	20240508	162000	1447418821	1943	1943	1943	1943	2859
303	20240508	161900	1447418821	1943	1943	1943	1943	0
304	20240508	161800	1447418821	1943	1943	1943	1943	0
305	20240508	161700	1447418821	1943	1943	1943	1943	0
306	20240508	161600	1447418821	1943	1943	1943	1943	0
307	20240508	161500	1447418821	1943	1943	1943	1943	0
308	20240508	161400	1447418821	1943	1943	1943	1943	0
309	20240508	161300	1447418821	1943	1943	1943	1943	0
310	20240508	161200	1447418821	1943	1943	1943	1943	0
311	20240508	161100	1447418821	1943	1943	1943	1943	0
312	20240508	161000	1447418821	1943	1943	1943	1943	0
313	20240508	160900	1447418821	1943	1943	1943	1943	0
314	20240508	160800	1447418821	1943	1943	1943	1943	0
315	20240508	160700	1447418821	1943	1943	1943	1943	0
316	20240508	160600	1447418821	1943	1943	1943	1943	0
317	20240508	160500	1447418821	1943	1943	1943	1943	0
318	20240508	160400	1447418821	1943	1943	1943	1943	0
319	20240508	160300	1447418821	1943	1943	1943	1943	0
320	20240508	160200	1447418821	1943	1943	1943	1943	0
321	20240508	160100	1447418821	1943	1943	1943	1943	0
322	20240508	160000	1447418821	1943	1943	1943	1943	0
323	20240508	155900	1447418821	1943	1943	1943	1943	0
324	20240508	155800	1447418821	1943	1943	1943	1943	0
325	20240508	155700	1447418821	1943	1943	1943	1943	0
326	20240508	155600	1447418821	1943	1943	1943	1943	0
327	20240508	155500	1447418821	1943	1943	1943	1943	0
328	20240508	155400	1447418821	1943	1943	1943	1943	0
329	20240508	155300	1447418821	1943	1943	1943	1943	0
330	20240508	155200	1447418821	1943	1943	1943	1943	0
331	20240508	155100	1447418821	1943	1943	1943	1943	0
332	20240508	155000	1447418821	1943	1943	1943	1943	2859
333	20240508	154900	1447418821	1943	1943	1943	1943	0
334	20240508	154800	1447418821	1943	1943	1943	1943	0
335	20240508	154700	1447418821	1943	1943	1943	1943	0
336	20240508	154600	1447418821	1943	1943	1943	1943	0
337	20240508	154500	1447418821	1943	1943	1943	1943	0
338	20240508	154400	1447418821	1943	1943	1943	1943	0
339	20240508	154300	1447418821	1943	1943	1943	1943	0
340	20240508	154200	1447418821	1943	1943	1943	1943	0
341	20240508	154100	1447418821	1943	1943	1943	1943	0
342	20240508	154000	1447418821	1943	1943	1943	1943	0
343	20240508	153900	1447418821	1943	1943	1943	1943	0
344	20240508	153800	1447418821	1943	1943	1943	1943	0
345	20240508	153700	1447418821	1943	1943	1943	1943	0
346	20240508	153600	1447418821	1943	1943	1943	1943	0
347	20240508	153500	1447418821	1943	1943	1943	1943	0
348	20240508	153400	1447418821	1943	1943	1943	1943	0
349	20240508	153300	1447418821	1943	1943	1943	1943	0
350	20240508	153200	1447418821	1943	1943	1943	1943	0
351	20240508	153100	1447418821	1943	1943	1943	1943	0
352	20240508	153000	1447418821	1943	1943	1943	1943	2859
353	20240508	152900	1441863784	1944	1944	1944	1944	0
354	20240508	152800	1441863784	1944	1944	1944	1944	0
355	20240508	152700	1441863784	1944	1944	1944	1944	0
356	20240508	152600	1441863784	1944	1944	1944	1944	0
357	20240508	152500	1441863784	1944	1944	1944	1944	0
358	20240508	152400	1441863784	1944	1944	1944	1944	0
359	20240508	152300	1441863784	1944	1944	1944	1944	0
360	20240508	152200	1441863784	1944	1944	1944	1944	0
361	20240508	152100	1441863784	1944	1944	1944	1944	0
362	20240508	152000	1441863784	1944	1944	1944	1944	0
363	20240508	151900	1441863784	1944	1940	1945	1932	4201
364	20240508	151800	1433709386	1940	1938	1940	1938	3255
365	20240508	151700	1427396228	1939	1937	1939	1936	2061
366	20240508	151600	1423401436	1936	1929	1936	1920	6019
367	20240508	151500	1411775465	1919	1929	1930	1919	1049
368	20240508	151400	1409751425	1919	1920	1920	1919	1200
369	20240508	151300	1407448196	1930	1920	1930	1920	795
370	20240508	151200	1405916436	1930	1920	1930	1920	69
371	20240508	151100	1405783946	1930	1923	1930	1920	3464
372	20240508	151000	1399128520	1930	1931	1931	1930	2000
373	20240508	150900	1395266521	1923	1923	1931	1923	1691
374	20240508	150800	1392013271	1931	1920	1931	1920	755
375	20240508	150700	1390562197	1931	1916	1931	1916	159
376	20240508	150600	1390257538	1931	1931	1931	1931	41
377	20240508	150500	1390178367	1930	1930	1930	1930	229
378	20240508	150400	1389736397	1930	1930	1930	1930	500
379	20240508	150300	1388771397	1930	1930	1930	1916	154
380	20240508	150200	1388474457	1916	1931	1931	1916	44
381	20240508	150100	1388389703	1933	1933	1933	1933	0
382	20240508	150000	1388389703	1933	1933	1933	1933	41
383	20240508	145900	1388310450	1932	1932	1932	1932	82
384	20240508	145800	1388152026	1933	1930	1933	1930	5082
385	20240508	145700	1378343700	1930	1920	1933	1920	382
386	20240508	145600	1377607089	1920	1915	1920	1915	9319
387	20240508	145500	1359759639	1910	1907	1915	1907	256
388	20240508	145400	1359270385	1915	1915	1915	1915	51
389	20240508	145300	1359172720	1915	1910	1915	1907	2155
390	20240508	145200	1355057630	1910	1910	1910	1910	511
391	20240508	145100	1354081620	1910	1910	1910	1910	0
392	20240508	145000	1354081620	1910	1910	1911	1910	951
393	20240508	144900	1352265010	1910	1907	1910	1907	652
394	20240508	144800	1351021640	1907	1910	1910	1907	820
395	20240508	144700	1349455719	1911	1911	1911	1911	4
396	20240508	144600	1349448075	1911	1911	1911	1910	113
397	20240508	144500	1349232225	1915	1915	1915	1915	100
398	20240508	144400	1349040725	1915	1915	1915	1910	174
399	20240508	144300	1348707975	1915	1915	1915	1915	184
400	20240508	144200	1348355615	1915	1916	1916	1915	5300
401	20240508	144100	1338205671	1916	1916	1916	1916	84
402	20240508	144000	1338044727	1917	1917	1917	1917	0
403	20240508	143900	1338044727	1917	1920	1920	1917	61
404	20240508	143800	1337927787	1917	1918	1918	1917	340
405	20240508	143700	1337275977	1917	1917	1917	1917	0
406	20240508	143600	1337275977	1917	1917	1917	1917	150
407	20240508	143500	1336988427	1917	1917	1917	1917	521
408	20240508	143400	1335989670	1917	1917	1917	1917	1291
409	20240508	143300	1333514823	1917	1917	1917	1917	100
410	20240508	143200	1333323123	1920	1920	1920	1920	306
411	20240508	143100	1332735603	1926	1926	1926	1926	0
412	20240508	143000	1332735603	1926	1926	1926	1926	82
413	20240508	142900	1332577671	1926	1926	1926	1926	82
414	20240508	142800	1332419739	1926	1926	1926	1926	82
415	20240508	142700	1332261807	1926	1920	1926	1920	825
416	20240508	142600	1330677795	1920	1921	1921	1920	135
417	20240508	142500	1330418554	1921	1921	1921	1921	61
418	20240508	142400	1330301373	1920	1921	1921	1920	85
419	20240508	142300	1330138091	1920	1920	1920	1920	2
420	20240508	142200	1330134251	1920	1921	1921	1920	149
421	20240508	142100	1329848169	1920	1926	1926	1920	132
422	20240508	142000	1329594226	1926	1926	1926	1926	83
423	20240508	141900	1329434368	1926	1926	1926	1926	81
424	20240508	141800	1329278362	1926	1926	1926	1926	108
425	20240508	141700	1329070354	1926	1920	1926	1916	2052
426	20240508	141600	1325137748	1920	1922	1922	1918	925
427	20240508	141500	1323362021	1922	1926	1926	1922	490
428	20240508	141400	1322419849	1926	1926	1926	1926	812
429	20240508	141300	1320855937	1937	1936	1937	1936	61
430	20240508	141200	1320737800	1924	1937	1937	1924	459
431	20240508	141100	1319853579	1937	1937	1937	1937	2582
432	20240508	141000	1314852245	1937	1937	1937	1937	102
433	20240508	140900	1314654671	1937	1938	1938	1937	81
434	20240508	140800	1314497733	1938	1938	1938	1938	82
435	20240508	140700	1314338817	1938	1926	1938	1918	240
436	20240508	140600	1313874486	1918	1939	1939	1916	3629
437	20240508	140500	1306910838	1940	1939	1940	1920	4350
438	20240508	140400	1298525223	1939	1939	1939	1939	282
439	20240508	140300	1297978425	1939	1938	1939	1938	4720
440	20240508	140200	1288829026	1939	1939	1939	1939	82
441	20240508	140100	1288670028	1939	1939	1939	1939	1
442	20240508	140000	1288668089	1925	1925	1925	1925	0
443	20240508	135900	1288668089	1925	1926	1926	1925	312
444	20240508	135800	1288067294	1940	1940	1940	1940	6
445	20240508	135700	1288055654	1940	1939	1940	1921	14002
446	20240508	135600	1261112751	1939	1939	1940	1939	2122
447	20240508	135500	1256998191	1940	1940	1940	1930	404
448	20240508	135400	1256216712	1932	1937	1940	1932	1497
449	20240508	135300	1253315079	1937	1936	1937	1936	2222
450	20240508	135200	1249012913	1936	1930	1936	1928	3002
451	20240508	135100	1243212863	1926	1929	1929	1926	92
452	20240508	135000	1243035622	1932	1932	1932	1932	27
453	20240508	134900	1242983458	1931	1930	1932	1930	411
454	20240508	134800	1242189817	1932	1932	1932	1932	100
455	20240508	134700	1241996617	1932	1928	1932	1928	698
456	20240508	134600	1240648451	1930	1919	1930	1919	2693
457	20240508	134500	1235467948	1918	1917	1918	1917	986
458	20240508	134400	1233577748	1917	1917	1917	1917	2000
459	20240508	134300	1229743748	1917	1915	1917	1915	954
460	20240508	134200	1227916736	1915	1908	1915	1908	44
461	20240508	134100	1227832777	1913	1917	1917	1913	578
462	20240508	134000	1226725831	1917	1917	1917	1917	185
463	20240508	133900	1226371186	1918	1918	1918	1918	1
464	20240508	133800	1226369268	1917	1916	1917	1916	229
465	20240508	133700	1225930375	1919	1919	1919	1919	0
466	20240508	133600	1225930375	1919	1919	1919	1919	14
467	20240508	133500	1225903509	1919	1919	1919	1919	507
468	20240508	133400	1224930576	1919	1916	1919	1916	126
469	20240508	133300	1224689082	1916	1916	1916	1916	502
470	20240508	133200	1223727250	1915	1907	1915	1907	3690
471	20240508	133100	1216672124	1907	1907	1907	1907	0
472	20240508	133000	1216672124	1907	1907	1907	1907	936
473	20240508	132900	1214887172	1915	1915	1915	1915	464
474	20240508	132800	1213998612	1915	1915	1915	1915	10
475	20240508	132700	1213979462	1915	1915	1915	1915	11
476	20240508	132600	1213958397	1915	1909	1915	1909	863
477	20240508	132500	1212306010	1908	1907	1908	1907	2286
478	20240508	132400	1207944910	1902	1902	1902	1902	11
479	20240508	132300	1207923988	1900	1902	1902	1900	565
480	20240508	132200	1206849818	1901	1902	1902	1901	522
481	20240508	132100	1205857234	1901	1901	1907	1901	2052
482	20240508	132000	1201945643	1901	1898	1901	1898	1205
483	20240508	131900	1199656934	1894	1894	1894	1894	669
484	20240508	131800	1198389848	1894	1894	1894	1894	0
485	20240508	131700	1198389848	1894	1890	1894	1890	330
486	20240508	131600	1197765228	1886	1892	1892	1886	682
487	20240508	131500	1196478954	1886	1886	1886	1886	44
488	20240508	131400	1196395970	1886	1886	1886	1886	691
489	20240508	131300	1195092744	1886	1887	1887	1886	1250
490	20240508	131200	1192734431	1893	1887	1893	1887	561
491	20240508	131100	1191672566	1893	1893	1893	1893	1058
492	20240508	131000	1189669772	1893	1893	1894	1893	384
493	20240508	130900	1188942788	1893	1887	1893	1887	140
494	20240508	130800	1188678338	1887	1887	1887	1887	80
495	20240508	130700	1188527378	1893	1893	1893	1893	5
496	20240508	130600	1188517913	1887	1888	1888	1887	92
497	20240508	130500	1188344308	1887	1887	1887	1887	175
498	20240508	130400	1188014083	1887	1887	1887	1887	0
499	20240508	130300	1188014083	1887	1887	1887	1887	83
500	20240508	130200	1187857462	1887	1887	1887	1887	0
501	20240508	130100	1187857462	1887	1887	1887	1887	0
502	20240508	130000	1187857462	1887	1887	1887	1887	90
503	20240508	125900	1187687632	1890	1890	1890	1890	0
504	20240508	125800	1187687632	1890	1890	1890	1890	393
505	20240508	125700	1186944862	1887	1887	1887	1887	700
506	20240508	125600	1185623962	1890	1890	1890	1890	10
507	20240508	125500	1185605062	1887	1887	1887	1887	0
508	20240508	125400	1185605062	1887	1887	1887	1887	0
509	20240508	125300	1185605062	1887	1887	1887	1887	126
510	20240508	125200	1185367300	1887	1887	1887	1887	0
511	20240508	125100	1185367300	1887	1887	1887	1887	1
512	20240508	125000	1185365413	1889	1886	1889	1883	5718
513	20240508	124900	1174586264	1887	1889	1889	1887	1384
514	20240508	124800	1171973690	1888	1889	1889	1888	22
515	20240508	124700	1171932133	1889	1889	1889	1889	52
516	20240508	124600	1171833905	1889	1889	1889	1889	21
517	20240508	124500	1171794236	1899	1893	1900	1893	310
518	20240508	124400	1171206792	1888	1888	1888	1888	0
519	20240508	124300	1171206792	1888	1888	1888	1888	93
520	20240508	124200	1171031208	1886	1886	1886	1886	0
521	20240508	124100	1171031208	1886	1887	1887	1886	752
522	20240508	124000	1169612518	1888	1888	1888	1888	5
523	20240508	123900	1169603078	1888	1888	1888	1888	1197
524	20240508	123800	1167343142	1891	1891	1891	1891	0
525	20240508	123700	1167343142	1891	1891	1891	1891	112
526	20240508	123600	1167131350	1893	1893	1893	1893	0
527	20240508	123500	1167131350	1893	1893	1893	1893	10
528	20240508	123400	1167112420	1891	1891	1891	1891	0
529	20240508	123300	1167112420	1891	1891	1891	1891	0
530	20240508	123200	1167112420	1891	1891	1891	1891	203
531	20240508	123100	1166728547	1887	1887	1887	1887	99
532	20240508	123000	1166541734	1890	1890	1890	1890	1243
533	20240508	122900	1164192464	1893	1893	1893	1891	57
534	20240508	122800	1164084669	1893	1893	1893	1893	45
535	20240508	122700	1163999484	1893	1893	1893	1893	2786
536	20240508	122600	1158725586	1893	1893	1893	1890	2286
537	20240508	122500	1154399435	1893	1893	1893	1893	0
538	20240508	122400	1154399435	1893	1893	1893	1893	520
539	20240508	122300	1153415075	1893	1893	1893	1893	156
540	20240508	122200	1153119767	1893	1893	1894	1893	200
541	20240508	122100	1152741165	1893	1893	1893	1893	1000
542	20240508	122000	1150848165	1893	1893	1893	1893	86
543	20240508	121900	1150685367	1893	1895	1895	1893	160
544	20240508	121800	1150382351	1896	1896	1896	1896	0
545	20240508	121700	1150382351	1896	1896	1896	1896	0
546	20240508	121600	1150382351	1896	1896	1896	1896	2
547	20240508	121500	1150378559	1897	1897	1897	1897	128
548	20240508	121400	1150135743	1893	1897	1897	1893	100
549	20240508	121300	1149946403	1897	1897	1897	1897	1
550	20240508	121200	1149944506	1894	1894	1894	1894	57
551	20240508	121100	1149836548	1894	1894	1894	1894	254
552	20240508	121000	1149355472	1894	1894	1894	1894	138
553	20240508	120900	1149094100	1894	1894	1894	1894	0
554	20240508	120800	1149094100	1894	1894	1894	1894	0
555	20240508	120700	1149094100	1894	1894	1894	1894	109
556	20240508	120600	1148887654	1894	1894	1894	1894	1
557	20240508	120500	1148885760	1893	1893	1893	1893	220
558	20240508	120400	1148469300	1893	1893	1893	1893	85
559	20240508	120300	1148308395	1892	1892	1892	1892	1
560	20240508	120200	1148306503	1892	1892	1892	1892	0
561	20240508	120100	1148306503	1892	1892	1892	1892	93
562	20240508	120000	1148130547	1892	1892	1892	1892	23
563	20240508	115900	1148087031	1892	1892	1892	1892	88
564	20240508	115800	1147920535	1899	1899	1899	1899	78
565	20240508	115700	1147772413	1899	1899	1899	1899	0
566	20240508	115600	1147772413	1899	1899	1899	1899	100
567	20240508	115500	1147582513	1892	1892	1892	1892	0
568	20240508	115400	1147582513	1892	1892	1892	1892	76
569	20240508	115300	1147438721	1892	1892	1892	1892	2202
570	20240508	115200	1143272537	1892	1892	1893	1892	460
571	20240508	115100	1142402117	1892	1892	1892	1892	116
572	20240508	115000	1142182645	1892	1893	1893	1891	1953
573	20240508	114900	1138487653	1892	1892	1892	1892	0
574	20240508	114800	1138487653	1892	1899	1899	1892	129
575	20240508	114700	1138243373	1899	1899	1899	1899	50
576	20240508	114600	1138148423	1900	1900	1900	1900	207
577	20240508	114500	1137755123	1905	1905	1905	1905	0
578	20240508	114400	1137755123	1905	1899	1905	1899	19
579	20240508	114300	1137718946	1894	1894	1894	1894	0
580	20240508	114200	1137718946	1894	1894	1894	1894	0
581	20240508	114100	1137718946	1894	1894	1894	1894	476
582	20240508	114000	1136817402	1894	1891	1894	1891	180
583	20240508	113900	1136476500	1894	1893	1894	1893	1556
584	20240508	113800	1133529774	1891	1890	1891	1885	670
585	20240508	113700	1132263401	1885	1885	1885	1885	0
586	20240508	113600	1132263401	1885	1887	1890	1885	376
587	20240508	113500	1131553670	1885	1886	1886	1885	4200
588	20240508	113400	1123636563	1886	1888	1888	1886	1152
589	20240508	113300	1121463486	1888	1888	1888	1888	900
590	20240508	113200	1119764286	1887	1887	1887	1887	10
591	20240508	113100	1119745416	1887	1887	1887	1887	1000
592	20240508	113000	1117858416	1887	1886	1887	1886	1357
593	20240508	112900	1115298857	1886	1886	1886	1885	2686
594	20240508	112800	1110233063	1886	1886	1887	1886	3620
595	20240508	112700	1103404013	1886	1891	1891	1886	2339
596	20240508	112600	1098985893	1891	1905	1905	1891	442
597	20240508	112500	1098147015	1907	1907	1907	1907	0
598	20240508	112400	1098147015	1907	1897	1907	1890	656
599	20240508	112300	1096903417	1898	1901	1901	1898	3177
600	20240508	112200	1090866837	1908	1908	1908	1908	107
601	20240508	112100	1090662681	1908	1908	1908	1901	384
602	20240508	112000	1089930853	1908	1908	1908	1908	110
603	20240508	111900	1089720973	1907	1907	1907	1907	1000
604	20240508	111800	1087813973	1907	1907	1907	1907	401
605	20240508	111700	1087049266	1907	1912	1912	1900	2051
606	20240508	111600	1083142823	1912	1925	1925	1912	964
607	20240508	111500	1081298678	1913	1925	1925	1913	106
608	20240508	111400	1081095798	1921	1922	1925	1917	172
609	20240508	111300	1080766055	1925	1925	1925	1925	31
610	20240508	111200	1080706380	1928	1927	1928	1927	81
611	20240508	111100	1080550292	1928	1922	1928	1913	158
612	20240508	111000	1080247601	1925	1925	1925	1916	40
613	20240508	110900	1080170861	1928	1921	1930	1915	2908
614	20240508	110800	1074591810	1922	1930	1932	1921	1070
615	20240508	110700	1072529269	1932	1930	1932	1925	172
616	20240508	110600	1072198150	1934	1934	1934	1934	1
617	20240508	110500	1072196216	1925	1934	1934	1925	35
618	20240508	110400	1072128641	1934	1934	1934	1934	22
619	20240508	110300	1072086093	1934	1934	1934	1934	50
620	20240508	110200	1071989393	1935	1927	1935	1926	1936
621	20240508	110100	1068256475	1927	1927	1931	1925	75
622	20240508	110000	1068111904	1928	1931	1931	1927	209
623	20240508	105900	1067709137	1928	1928	1931	1927	554
624	20240508	105800	1066641569	1931	1931	1931	1927	251
625	20240508	105700	1066157872	1936	1937	1937	1922	1872
626	20240508	105600	1062541739	1940	1940	1940	1940	551
627	20240508	105500	1061472799	1940	1940	1940	1940	3
628	20240508	105400	1061466979	1940	1925	1940	1923	10177
629	20240508	105300	1041841828	1925	1927	1927	1925	242
630	20240508	105200	1041375694	1929	1929	1929	1929	10
631	20240508	105100	1041356404	1929	1929	1929	1927	218
632	20240508	105000	1040936113	1930	1929	1930	1925	205
633	20240508	104900	1040540956	1930	1930	1930	1926	503
634	20240508	104800	1039570170	1930	1930	1930	1925	1034
635	20240508	104700	1037576502	1930	1935	1935	1930	8508
636	20240508	104600	1021140160	1938	1939	1939	1938	736
637	20240508	104500	1019713790	1940	1940	1940	1938	1161
638	20240508	104400	1017462020	1940	1940	1940	1940	932
639	20240508	104300	1015653940	1940	1940	1940	1940	0
640	20240508	104200	1015653940	1940	1939	1941	1938	670
641	20240508	104100	1014354827	1939	1941	1942	1939	903
642	20240508	104000	1012603556	1944	1945	1945	1944	2291
643	20240508	103900	1008147920	1945	1946	1950	1945	5292
644	20240508	103800	997831721	1947	1949	1949	1947	557
645	20240508	103700	996746489	1950	1950	1950	1950	0
646	20240508	103600	996746489	1950	1950	1950	1950	309
647	20240508	103500	996143939	1951	1951	1955	1951	4763
648	20240508	103400	986839883	1952	1952	1952	1952	68
649	20240508	103300	986707147	1952	1951	1952	1951	216
650	20240508	103200	986285700	1950	1948	1950	1944	974
651	20240508	103100	984389564	1949	1951	1951	1949	1485
652	20240508	103000	981493843	1951	1951	1957	1950	1225
653	20240508	102900	979104241	1958	1958	1958	1958	4
654	20240508	102800	979096409	1959	1959	1961	1951	7338
655	20240508	102700	964718941	1959	1946	1960	1946	39929
656	20240508	102600	886841211	1945	1942	1945	1941	10138
657	20240508	102500	867147865	1942	1942	1942	1935	2119
658	20240508	102400	863032872	1942	1939	1942	1933	3322
659	20240508	102300	856586308	1933	1934	1940	1932	5525
660	20240508	102200	845911123	1934	1934	1934	1934	4244
661	20240508	102100	837703227	1932	1932	1940	1932	3867
662	20240508	102000	830232135	1932	1937	1937	1931	1213
663	20240508	101900	827887436	1940	1940	1940	1931	1634
664	20240508	101800	824717926	1944	1942	1944	1940	5585
665	20240508	101700	813878330	1942	1938	1942	1930	7152
666	20240508	101600	800005124	1938	1939	1942	1924	20446
667	20240508	101500	760501650	1939	1943	1944	1938	6123
668	20240508	101400	748607741	1943	1938	1944	1936	15580
669	20240508	101300	718370807	1936	1936	1938	1930	2061
670	20240508	101200	714381532	1930	1938	1938	1925	2490
671	20240508	101100	709566894	1925	1942	1942	1921	5491
672	20240508	101000	698958706	1930	1940	1943	1927	11250
673	20240508	100900	677180964	1935	1941	1943	1934	18943
674	20240508	100800	640418008	1934	1946	1946	1931	22185
675	20240508	100700	597359336	1940	1944	1946	1940	12106
676	20240508	100600	573817248	1944	1940	1944	1939	3119
677	20240508	100500	567766757	1944	1935	1944	1935	7502
678	20240508	100400	553222033	1935	1934	1936	1934	601
679	20240508	100300	552059401	1937	1937	1937	1937	1
680	20240508	100200	552057464	1940	1915	1940	1915	15416
681	20240508	100100	522179484	1937	1936	1938	1911	4779
682	20240508	100000	512988892	1936	1928	1936	1915	22431
683	20240508	095900	469729100	1928	1928	1928	1928	1170
684	20240508	095800	467473340	1913	1924	1927	1913	1274
685	20240508	095700	465022366	1927	1913	1930	1910	20796
686	20240508	095600	425167052	1911	1909	1913	1909	14450
687	20240508	095500	397566459	1909	1900	1909	1900	9476
688	20240508	095400	379512552	1900	1907	1907	1900	58
689	20240508	095300	379402030	1898	1905	1909	1898	980
690	20240508	095200	377538712	1905	1908	1908	1905	2448
691	20240508	095100	372868858	1908	1907	1909	1907	390
692	20240508	095000	372124759	1907	1909	1909	1905	8416
693	20240508	094900	356083733	1909	1897	1910	1897	23087
694	20240508	094800	312130526	1900	1898	1900	1898	368
695	20240508	094700	311431518	1880	1882	1882	1880	500
696	20240508	094600	310491458	1880	1880	1880	1880	1
697	20240508	094500	310489578	1877	1877	1877	1877	0
698	20240508	094400	310489578	1877	1901	1901	1877	167
699	20240508	094300	310172569	1902	1895	1902	1895	4670
700	20240508	094200	301294202	1895	1895	1895	1895	458
701	20240508	094100	300426292	1895	1873	1895	1873	5919
702	20240508	094000	289228254	1873	1891	1891	1873	5031
703	20240508	093900	279750777	1891	1891	1891	1879	12890
704	20240508	093800	255454076	1892	1905	1905	1891	561
705	20240508	093700	254385517	1905	1905	1905	1904	6641
706	20240508	093600	241736755	1905	1904	1905	1884	313
707	20240508	093500	241141079	1904	1905	1905	1881	116
708	20240508	093400	240921037	1906	1879	1906	1879	64
709	20240508	093300	240800625	1906	1885	1907	1872	16743
710	20240508	093200	208984971	1884	1870	1884	1870	471
711	20240508	093100	208100301	1883	1883	1883	1882	1191
712	20240508	093000	205857653	1885	1884	1885	1865	1538
713	20240508	092900	202967182	1884	1862	1886	1862	2166
714	20240508	092800	198908673	1855	1864	1864	1855	945
715	20240508	092700	197148438	1873	1873	1873	1873	587
716	20240508	092600	196048987	1873	1871	1874	1871	775
717	20240508	092500	194597799	1871	1862	1871	1862	17
718	20240508	092400	194566001	1871	1870	1871	1870	151
719	20240508	092300	194283630	1871	1871	1871	1871	22
720	20240508	092200	194242468	1869	1867	1869	1867	317
721	20240508	092100	193650095	1849	1869	1869	1849	39
722	20240508	092000	193577411	1869	1872	1874	1836	2713
723	20240508	091900	188552504	1872	1875	1875	1872	1230
724	20240508	091800	186248614	1873	1905	1905	1873	1802
725	20240508	091700	182848385	1891	1896	1909	1891	11516
726	20240508	091600	160976724	1895	1890	1895	1888	3602
727	20240508	091500	154163802	1889	1879	1889	1878	6639
728	20240508	091400	141671756	1879	1871	1879	1871	193
729	20240508	091300	141309535	1879	1848	1880	1848	2414
730	20240508	091200	136777374	1870	1846	1871	1846	1650
731	20240508	091100	133692118	1842	1850	1850	1842	2243
732	20240508	091000	129554891	1871	1890	1890	1862	2162
733	20240508	090900	125513814	1885	1860	1892	1826	22091
734	20240508	090800	84172956	1860	1862	1862	1824	728
735	20240508	090700	82818426	1862	1848	1862	1848	10786
736	20240508	090600	62750077	1850	1840	1858	1799	4494
737	20240508	090500	54494771	1812	1847	1847	1812	6141
738	20240508	090400	43166638	1848	1836	1850	1836	923
739	20240508	090300	41461678	1800	1822	1850	1761	5936
740	20240508	090200	30591946	1824	1819	1824	1815	2512
741	20240508	090100	26016956	1820	1807	1820	1807	7596
742	20240508	090000	12247622	1772	1800	1810	1772	6809