39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 3 | 20230814 | 205300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230814 | 205200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230814 | 205100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230814 | 205000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230814 | 204900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230814 | 204800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230814 | 204700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230814 | 204600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230814 | 204500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230814 | 204400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230814 | 204300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230814 | 204200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230814 | 204100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230814 | 204000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230814 | 203900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230814 | 203800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230814 | 203700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230814 | 203600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230814 | 203500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230814 | 203400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230814 | 203300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230814 | 203200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230814 | 203100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230814 | 203000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230814 | 202900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230814 | 202800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230814 | 202700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230814 | 202600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230814 | 202500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230814 | 202400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 33 | 20230814 | 202300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230814 | 202200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230814 | 202100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230814 | 202000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230814 | 201900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230814 | 201800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230814 | 201700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230814 | 201600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230814 | 201500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230814 | 201400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230814 | 201300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230814 | 201200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230814 | 201100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230814 | 201000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230814 | 200900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230814 | 200800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230814 | 200700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230814 | 200600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230814 | 200500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230814 | 200400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230814 | 200300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230814 | 200200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230814 | 200100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230814 | 200000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230814 | 195900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230814 | 195800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230814 | 195700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230814 | 195600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230814 | 195500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230814 | 195400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 63 | 20230814 | 195300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230814 | 195200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230814 | 195100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230814 | 195000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230814 | 194900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230814 | 194800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230814 | 194700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230814 | 194600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230814 | 194500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230814 | 194400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230814 | 194300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230814 | 194200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230814 | 194100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230814 | 194000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230814 | 193900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230814 | 193800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230814 | 193700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230814 | 193600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230814 | 193500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230814 | 193400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230814 | 193300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230814 | 193200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230814 | 193100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230814 | 193000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230814 | 192900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230814 | 192800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230814 | 192700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230814 | 192600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230814 | 192500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230814 | 192400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 93 | 20230814 | 192300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230814 | 192200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230814 | 192100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230814 | 192000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230814 | 191900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230814 | 191800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230814 | 191700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230814 | 191600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230814 | 191500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230814 | 191400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230814 | 191300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230814 | 191200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230814 | 191100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230814 | 191000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230814 | 190900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230814 | 190800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230814 | 190700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230814 | 190600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230814 | 190500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230814 | 190400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230814 | 190300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230814 | 190200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230814 | 190100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230814 | 190000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230814 | 185900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230814 | 185800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230814 | 185700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230814 | 185600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230814 | 185500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230814 | 185400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 123 | 20230814 | 185300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230814 | 185200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230814 | 185100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230814 | 185000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230814 | 184900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230814 | 184800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230814 | 184700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230814 | 184600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230814 | 184500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230814 | 184400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230814 | 184300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230814 | 184200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230814 | 184100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230814 | 184000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230814 | 183900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230814 | 183800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230814 | 183700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230814 | 183600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230814 | 183500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230814 | 183400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230814 | 183300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230814 | 183200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230814 | 183100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230814 | 183000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230814 | 182900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230814 | 182800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230814 | 182700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230814 | 182600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230814 | 182500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230814 | 182400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 153 | 20230814 | 182300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230814 | 182200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230814 | 182100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230814 | 182000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230814 | 181900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230814 | 181800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230814 | 181700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230814 | 181600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230814 | 181500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230814 | 181400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230814 | 181300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230814 | 181200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230814 | 181100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230814 | 181000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230814 | 180900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230814 | 180800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230814 | 180700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230814 | 180600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230814 | 180500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230814 | 180400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230814 | 180300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230814 | 180200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230814 | 180100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230814 | 180000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230814 | 175900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230814 | 175800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230814 | 175700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230814 | 175600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230814 | 175500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230814 | 175400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 183 | 20230814 | 175300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230814 | 175200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230814 | 175100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230814 | 175000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230814 | 174900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230814 | 174800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230814 | 174700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230814 | 174600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230814 | 174500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230814 | 174400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230814 | 174300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230814 | 174200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230814 | 174100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230814 | 174000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230814 | 173900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230814 | 173800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230814 | 173700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230814 | 173600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230814 | 173500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230814 | 173400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230814 | 173300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230814 | 173200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230814 | 173100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230814 | 173000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230814 | 172900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230814 | 172800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230814 | 172700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230814 | 172600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230814 | 172500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230814 | 172400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 213 | 20230814 | 172300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230814 | 172200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230814 | 172100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230814 | 172000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230814 | 171900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230814 | 171800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230814 | 171700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230814 | 171600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230814 | 171500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230814 | 171400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230814 | 171300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230814 | 171200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230814 | 171100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230814 | 171000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230814 | 170900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230814 | 170800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230814 | 170700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230814 | 170600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230814 | 170500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230814 | 170400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230814 | 170300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230814 | 170200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230814 | 170100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230814 | 170000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230814 | 165900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230814 | 165800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230814 | 165700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230814 | 165600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230814 | 165500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230814 | 165400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 243 | 20230814 | 165300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230814 | 165200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230814 | 165100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230814 | 165000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230814 | 164900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230814 | 164800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230814 | 164700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230814 | 164600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230814 | 164500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230814 | 164400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230814 | 164300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230814 | 164200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230814 | 164100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230814 | 164000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230814 | 163900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230814 | 163800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230814 | 163700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230814 | 163600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230814 | 163500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230814 | 163400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230814 | 163300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230814 | 163200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230814 | 163100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230814 | 163000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230814 | 162900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230814 | 162800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230814 | 162700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230814 | 162600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230814 | 162500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230814 | 162400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 273 | 20230814 | 162300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230814 | 162200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230814 | 162100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230814 | 162000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230814 | 161900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230814 | 161800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230814 | 161700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230814 | 161600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230814 | 161500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230814 | 161400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230814 | 161300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230814 | 161200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230814 | 161100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230814 | 161000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230814 | 160900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230814 | 160800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230814 | 160700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230814 | 160600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230814 | 160500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230814 | 160400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230814 | 160300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230814 | 160200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230814 | 160100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230814 | 160000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230814 | 155900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230814 | 155800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230814 | 155700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230814 | 155600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230814 | 155500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230814 | 155400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 303 | 20230814 | 155300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230814 | 155200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230814 | 155100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230814 | 155000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230814 | 154900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230814 | 154800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230814 | 154700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20230814 | 154600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20230814 | 154500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20230814 | 154400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20230814 | 154300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20230814 | 154200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20230814 | 154100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20230814 | 154000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20230814 | 153900 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20230814 | 153800 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20230814 | 153700 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20230814 | 153600 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20230814 | 153500 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20230814 | 153400 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20230814 | 153300 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20230814 | 153200 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20230814 | 153100 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20230814 | 153000 | 48847860050 | 22700 | 22700 | 22700 | 22700 | 18206 |
| 327 | 20230814 | 152900 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20230814 | 152800 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20230814 | 152700 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20230814 | 152600 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20230814 | 152500 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20230814 | 152400 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 333 | 20230814 | 152300 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20230814 | 152200 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20230814 | 152100 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20230814 | 152000 | 48434583850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20230814 | 151900 | 48434583850 | 22650 | 22650 | 22750 | 22500 | 11030 |
| 338 | 20230814 | 151800 | 48185347950 | 22650 | 22500 | 22650 | 22500 | 8265 |
| 339 | 20230814 | 151700 | 47998742300 | 22500 | 22500 | 22600 | 22400 | 7109 |
| 340 | 20230814 | 151600 | 47838646300 | 22500 | 22400 | 22550 | 22400 | 2417 |
| 341 | 20230814 | 151500 | 47784337750 | 22400 | 22500 | 22600 | 22350 | 16695 |
| 342 | 20230814 | 151400 | 47409583550 | 22550 | 22650 | 22650 | 22500 | 9607 |
| 343 | 20230814 | 151300 | 47192796350 | 22600 | 22700 | 22750 | 22600 | 6923 |
| 344 | 20230814 | 151200 | 47036087100 | 22800 | 22800 | 22850 | 22650 | 9631 |
| 345 | 20230814 | 151100 | 46817072350 | 22850 | 22800 | 22850 | 22800 | 287 |
| 346 | 20230814 | 151000 | 46810526150 | 22800 | 22900 | 22900 | 22750 | 1688 |
| 347 | 20230814 | 150900 | 46772008400 | 22850 | 22900 | 22900 | 22850 | 917 |
| 348 | 20230814 | 150800 | 46751031200 | 22900 | 22900 | 22900 | 22800 | 2677 |
| 349 | 20230814 | 150700 | 46689828050 | 22900 | 22800 | 22900 | 22800 | 1746 |
| 350 | 20230814 | 150600 | 46649923050 | 22800 | 22700 | 22800 | 22700 | 1500 |
| 351 | 20230814 | 150500 | 46615772450 | 22700 | 22800 | 22800 | 22700 | 2169 |
| 352 | 20230814 | 150400 | 46566490150 | 22750 | 22700 | 22850 | 22700 | 2295 |
| 353 | 20230814 | 150300 | 46514125350 | 22700 | 22750 | 22750 | 22700 | 3771 |
| 354 | 20230814 | 150200 | 46428465900 | 22750 | 22750 | 22800 | 22750 | 468 |
| 355 | 20230814 | 150100 | 46417802950 | 22750 | 22750 | 22800 | 22700 | 3299 |
| 356 | 20230814 | 150000 | 46342755500 | 22750 | 22800 | 22800 | 22750 | 515 |
| 357 | 20230814 | 145900 | 46331028500 | 22800 | 22750 | 22850 | 22700 | 1629 |
| 358 | 20230814 | 145800 | 46293948150 | 22800 | 22700 | 22800 | 22700 | 4215 |
| 359 | 20230814 | 145700 | 46198003000 | 22700 | 22800 | 22800 | 22700 | 3294 |
| 360 | 20230814 | 145600 | 46123025000 | 22800 | 22900 | 22900 | 22800 | 1973 |
| 361 | 20230814 | 145500 | 46077980100 | 22900 | 22900 | 23000 | 22850 | 829 |
| 362 | 20230814 | 145400 | 46058988500 | 22900 | 22950 | 23000 | 22900 | 512 |
| 363 | 20230814 | 145300 | 46047230600 | 22950 | 22850 | 22950 | 22850 | 600 |
| 364 | 20230814 | 145200 | 46033484100 | 22950 | 22850 | 22950 | 22850 | 711 |
| 365 | 20230814 | 145100 | 46017228800 | 22850 | 22950 | 23000 | 22850 | 619 |
| 366 | 20230814 | 145000 | 46003049500 | 23000 | 23050 | 23100 | 22900 | 1835 |
| 367 | 20230814 | 144900 | 45960852650 | 23000 | 23050 | 23050 | 22950 | 2740 |
| 368 | 20230814 | 144800 | 45897822600 | 23000 | 22950 | 23050 | 22950 | 1563 |
| 369 | 20230814 | 144700 | 45861876300 | 22950 | 22900 | 23000 | 22800 | 1357 |
| 370 | 20230814 | 144600 | 45830813500 | 22850 | 22950 | 22950 | 22800 | 1479 |
| 371 | 20230814 | 144500 | 45797002900 | 22950 | 23000 | 23000 | 22900 | 1588 |
| 372 | 20230814 | 144400 | 45760506600 | 23000 | 23000 | 23000 | 22950 | 1735 |
| 373 | 20230814 | 144300 | 45720640550 | 23000 | 22900 | 23000 | 22900 | 1291 |
| 374 | 20230814 | 144200 | 45690989000 | 22900 | 22900 | 23000 | 22850 | 2950 |
| 375 | 20230814 | 144100 | 45623304000 | 22900 | 22950 | 23000 | 22900 | 1037 |
| 376 | 20230814 | 144000 | 45599495200 | 22950 | 22950 | 23000 | 22900 | 932 |
| 377 | 20230814 | 143900 | 45578104000 | 22950 | 22950 | 23000 | 22950 | 1368 |
| 378 | 20230814 | 143800 | 45546658850 | 22950 | 22950 | 23000 | 22950 | 774 |
| 379 | 20230814 | 143700 | 45528889500 | 22950 | 22850 | 23000 | 22800 | 1779 |
| 380 | 20230814 | 143600 | 45488121100 | 22850 | 22900 | 22950 | 22800 | 755 |
| 381 | 20230814 | 143500 | 45470845850 | 22850 | 22800 | 22850 | 22800 | 429 |
| 382 | 20230814 | 143400 | 45461054700 | 22800 | 22850 | 22850 | 22800 | 791 |
| 383 | 20230814 | 143300 | 45442996350 | 22850 | 22900 | 22900 | 22750 | 1230 |
| 384 | 20230814 | 143200 | 45414923750 | 22800 | 22800 | 22900 | 22800 | 1864 |
| 385 | 20230814 | 143100 | 45372355750 | 22800 | 22600 | 22850 | 22600 | 4056 |
| 386 | 20230814 | 143000 | 45280231950 | 22600 | 22650 | 22700 | 22600 | 570 |
| 387 | 20230814 | 142900 | 45267320300 | 22650 | 22600 | 22650 | 22550 | 3268 |
| 388 | 20230814 | 142800 | 45193400800 | 22650 | 22550 | 22700 | 22550 | 2390 |
| 389 | 20230814 | 142700 | 45139412900 | 22550 | 22700 | 22800 | 22550 | 2998 |
| 390 | 20230814 | 142600 | 45071555900 | 22750 | 22800 | 22800 | 22700 | 282 |
| 391 | 20230814 | 142500 | 45065134650 | 22850 | 22900 | 22900 | 22550 | 5048 |
| 392 | 20230814 | 142400 | 44950647150 | 22800 | 22700 | 23000 | 22600 | 4840 |
| 393 | 20230814 | 142300 | 44840279500 | 22700 | 22700 | 22800 | 22500 | 17700 |
| 394 | 20230814 | 142200 | 44440524550 | 22700 | 22750 | 22800 | 22650 | 14112 |
| 395 | 20230814 | 142100 | 44119766500 | 22750 | 22800 | 22850 | 22750 | 7806 |
| 396 | 20230814 | 142000 | 43941824400 | 22800 | 23000 | 23050 | 22800 | 8366 |
| 397 | 20230814 | 141900 | 43750461100 | 23000 | 23050 | 23150 | 23000 | 3524 |
| 398 | 20230814 | 141800 | 43669252900 | 23150 | 23100 | 23150 | 23050 | 694 |
| 399 | 20230814 | 141700 | 43653215800 | 23100 | 23050 | 23100 | 23050 | 1051 |
| 400 | 20230814 | 141600 | 43628981400 | 23050 | 23000 | 23050 | 23000 | 411 |
| 401 | 20230814 | 141500 | 43619518350 | 22950 | 23000 | 23000 | 22950 | 863 |
| 402 | 20230814 | 141400 | 43599704750 | 22950 | 23050 | 23050 | 22950 | 2362 |
| 403 | 20230814 | 141300 | 43545403400 | 23050 | 23000 | 23050 | 22950 | 595 |
| 404 | 20230814 | 141200 | 43531709100 | 23000 | 23000 | 23050 | 22950 | 579 |
| 405 | 20230814 | 141100 | 43518399500 | 23000 | 22950 | 23000 | 22950 | 2527 |
| 406 | 20230814 | 141000 | 43460353500 | 22950 | 23000 | 23050 | 22950 | 163 |
| 407 | 20230814 | 140900 | 43456606050 | 22950 | 23050 | 23100 | 22950 | 2398 |
| 408 | 20230814 | 140800 | 43401374250 | 23050 | 22950 | 23050 | 22950 | 752 |
| 409 | 20230814 | 140700 | 43384094400 | 22950 | 22900 | 23000 | 22900 | 612 |
| 410 | 20230814 | 140600 | 43370044100 | 22950 | 22950 | 22950 | 22900 | 309 |
| 411 | 20230814 | 140500 | 43362963100 | 22950 | 22900 | 22950 | 22900 | 504 |
| 412 | 20230814 | 140400 | 43351411450 | 22900 | 22900 | 22950 | 22900 | 703 |
| 413 | 20230814 | 140300 | 43335310350 | 22900 | 23150 | 23200 | 22900 | 7337 |
| 414 | 20230814 | 140200 | 43166677350 | 23150 | 23100 | 23200 | 23050 | 708 |
| 415 | 20230814 | 140100 | 43150307650 | 23100 | 23050 | 23100 | 23050 | 538 |
| 416 | 20230814 | 140000 | 43137882900 | 23000 | 23150 | 23150 | 23000 | 1532 |
| 417 | 20230814 | 135900 | 43102531350 | 23100 | 23050 | 23150 | 23000 | 1364 |
| 418 | 20230814 | 135800 | 43071003600 | 23050 | 23100 | 23150 | 23000 | 1410 |
| 419 | 20230814 | 135700 | 43038517450 | 23150 | 23150 | 23200 | 23100 | 1059 |
| 420 | 20230814 | 135600 | 43014003600 | 23100 | 23150 | 23150 | 23100 | 937 |
| 421 | 20230814 | 135500 | 42992326000 | 23150 | 23100 | 23150 | 22950 | 1307 |
| 422 | 20230814 | 135400 | 42962184100 | 23100 | 23100 | 23200 | 23050 | 1069 |
| 423 | 20230814 | 135300 | 42937448800 | 23150 | 23050 | 23150 | 23050 | 467 |
| 424 | 20230814 | 135200 | 42926663550 | 23050 | 23050 | 23100 | 22900 | 1416 |
| 425 | 20230814 | 135100 | 42894078800 | 23000 | 23050 | 23150 | 23000 | 4858 |
| 426 | 20230814 | 135000 | 42782031050 | 23050 | 22850 | 23050 | 22850 | 2527 |
| 427 | 20230814 | 134900 | 42723930300 | 22800 | 22800 | 22900 | 22800 | 3249 |
| 428 | 20230814 | 134800 | 42649763250 | 22800 | 22900 | 22950 | 22800 | 2630 |
| 429 | 20230814 | 134700 | 42589590450 | 23000 | 22850 | 23000 | 22800 | 1697 |
| 430 | 20230814 | 134600 | 42550701500 | 22850 | 22850 | 22900 | 22850 | 1921 |
| 431 | 20230814 | 134500 | 42506768400 | 22900 | 22850 | 22900 | 22800 | 2001 |
| 432 | 20230814 | 134400 | 42461064850 | 22850 | 22950 | 22950 | 22850 | 6374 |
| 433 | 20230814 | 134300 | 42315196100 | 22900 | 22950 | 23000 | 22900 | 3808 |
| 434 | 20230814 | 134200 | 42227894350 | 22950 | 22950 | 23000 | 22900 | 2610 |
| 435 | 20230814 | 134100 | 42167994350 | 23000 | 22950 | 23050 | 22900 | 1240 |
| 436 | 20230814 | 134000 | 42139530000 | 22950 | 23100 | 23100 | 22900 | 3695 |
| 437 | 20230814 | 133900 | 42054710850 | 23100 | 23000 | 23100 | 22950 | 5530 |
| 438 | 20230814 | 133800 | 41927605800 | 23000 | 23000 | 23100 | 22950 | 6159 |
| 439 | 20230814 | 133700 | 41786096800 | 23050 | 23100 | 23150 | 23000 | 18222 |
| 440 | 20230814 | 133600 | 41366313900 | 23150 | 23100 | 23150 | 23100 | 574 |
| 441 | 20230814 | 133500 | 41353048500 | 23150 | 23150 | 23150 | 23100 | 3572 |
| 442 | 20230814 | 133400 | 41270375150 | 23150 | 23200 | 23250 | 23150 | 1077 |
| 443 | 20230814 | 133300 | 41245375800 | 23200 | 23200 | 23250 | 23200 | 785 |
| 444 | 20230814 | 133200 | 41227159350 | 23200 | 23200 | 23250 | 23200 | 521 |
| 445 | 20230814 | 133100 | 41215067150 | 23200 | 23200 | 23250 | 23150 | 699 |
| 446 | 20230814 | 133000 | 41198864850 | 23150 | 23250 | 23300 | 23150 | 2363 |
| 447 | 20230814 | 132900 | 41144036550 | 23250 | 23250 | 23300 | 23250 | 517 |
| 448 | 20230814 | 132800 | 41132015100 | 23250 | 23200 | 23250 | 23150 | 523 |
| 449 | 20230814 | 132700 | 41119887500 | 23200 | 23200 | 23200 | 23150 | 485 |
| 450 | 20230814 | 132600 | 41108650500 | 23150 | 23200 | 23200 | 23150 | 374 |
| 451 | 20230814 | 132500 | 41099983000 | 23200 | 23300 | 23300 | 23200 | 517 |
| 452 | 20230814 | 132400 | 41087980300 | 23350 | 23300 | 23350 | 23200 | 2414 |
| 453 | 20230814 | 132300 | 41031913300 | 23300 | 23300 | 23350 | 23250 | 181 |
| 454 | 20230814 | 132200 | 41027694100 | 23300 | 23300 | 23350 | 23300 | 991 |
| 455 | 20230814 | 132100 | 41004581850 | 23300 | 23250 | 23300 | 23200 | 2089 |
| 456 | 20230814 | 132000 | 40955941600 | 23200 | 23200 | 23300 | 23200 | 2436 |
| 457 | 20230814 | 131900 | 40899321500 | 23200 | 23150 | 23200 | 23150 | 2475 |
| 458 | 20230814 | 131800 | 40841939800 | 23150 | 23200 | 23250 | 23150 | 1512 |
| 459 | 20230814 | 131700 | 40806897200 | 23250 | 23250 | 23250 | 23200 | 549 |
| 460 | 20230814 | 131600 | 40794148550 | 23250 | 23300 | 23300 | 23200 | 470 |
| 461 | 20230814 | 131500 | 40783219900 | 23300 | 23250 | 23300 | 23200 | 880 |
| 462 | 20230814 | 131400 | 40762770550 | 23300 | 23300 | 23300 | 23250 | 1361 |
| 463 | 20230814 | 131300 | 40731121500 | 23300 | 23350 | 23350 | 23300 | 1583 |
| 464 | 20230814 | 131200 | 40694231750 | 23300 | 23350 | 23400 | 23300 | 1220 |
| 465 | 20230814 | 131100 | 40665800400 | 23350 | 23350 | 23400 | 23300 | 1537 |
| 466 | 20230814 | 131000 | 40629913550 | 23350 | 23200 | 23350 | 23200 | 2361 |
| 467 | 20230814 | 130900 | 40575103600 | 23150 | 23350 | 23350 | 23150 | 3680 |
| 468 | 20230814 | 130800 | 40489813900 | 23350 | 23350 | 23350 | 23200 | 1553 |
| 469 | 20230814 | 130700 | 40453709550 | 23350 | 23450 | 23450 | 23250 | 478 |
| 470 | 20230814 | 130600 | 40442562700 | 23450 | 23300 | 23450 | 23250 | 574 |
| 471 | 20230814 | 130500 | 40429179350 | 23300 | 23400 | 23450 | 23200 | 4481 |
| 472 | 20230814 | 130400 | 40324707350 | 23400 | 23450 | 23450 | 23300 | 572 |
| 473 | 20230814 | 130300 | 40311336450 | 23450 | 23300 | 23450 | 23300 | 3555 |
| 474 | 20230814 | 130200 | 40228322250 | 23300 | 23300 | 23300 | 23250 | 1559 |
| 475 | 20230814 | 130100 | 40192005550 | 23300 | 23250 | 23300 | 23200 | 2810 |
| 476 | 20230814 | 130000 | 40126694450 | 23200 | 23200 | 23250 | 23150 | 2340 |
| 477 | 20230814 | 125900 | 40072427250 | 23200 | 23150 | 23200 | 23100 | 7273 |
| 478 | 20230814 | 125800 | 39904038400 | 23150 | 23200 | 23250 | 23150 | 1334 |
| 479 | 20230814 | 125700 | 39873074350 | 23200 | 23250 | 23300 | 23150 | 5188 |
| 480 | 20230814 | 125600 | 39752675050 | 23250 | 23300 | 23400 | 23250 | 4090 |
| 481 | 20230814 | 125500 | 39657462350 | 23300 | 23400 | 23400 | 23200 | 8872 |
| 482 | 20230814 | 125400 | 39450768050 | 23350 | 23600 | 23600 | 23350 | 12296 |
| 483 | 20230814 | 125300 | 39162311650 | 23600 | 23600 | 23600 | 23550 | 386 |
| 484 | 20230814 | 125200 | 39153216600 | 23550 | 23600 | 23600 | 23550 | 948 |
| 485 | 20230814 | 125100 | 39130850300 | 23600 | 23600 | 23650 | 23600 | 984 |
| 486 | 20230814 | 125000 | 39107626300 | 23600 | 23700 | 23700 | 23600 | 147 |
| 487 | 20230814 | 124900 | 39104154750 | 23650 | 23600 | 23700 | 23550 | 1092 |
| 488 | 20230814 | 124800 | 39078372000 | 23550 | 23550 | 23650 | 23550 | 1340 |
| 489 | 20230814 | 124700 | 39046791950 | 23600 | 23600 | 23650 | 23550 | 445 |
| 490 | 20230814 | 124600 | 39036298600 | 23650 | 23600 | 23650 | 23550 | 757 |
| 491 | 20230814 | 124500 | 39018466200 | 23600 | 23700 | 23700 | 23600 | 2172 |
| 492 | 20230814 | 124400 | 38967160000 | 23700 | 23650 | 23700 | 23600 | 528 |
| 493 | 20230814 | 124300 | 38954689550 | 23650 | 23600 | 23700 | 23500 | 2536 |
| 494 | 20230814 | 124200 | 38894885700 | 23600 | 23650 | 23700 | 23600 | 2717 |
| 495 | 20230814 | 124100 | 38830714200 | 23650 | 23750 | 23850 | 23650 | 5154 |
| 496 | 20230814 | 124000 | 38708604600 | 23750 | 23800 | 23800 | 23700 | 848 |
| 497 | 20230814 | 123900 | 38688463900 | 23800 | 23800 | 23800 | 23750 | 1863 |
| 498 | 20230814 | 123800 | 38644137500 | 23800 | 23800 | 23800 | 23700 | 1022 |
| 499 | 20230814 | 123700 | 38619868900 | 23800 | 23700 | 23800 | 23700 | 609 |
| 500 | 20230814 | 123600 | 38605424700 | 23750 | 23800 | 23800 | 23750 | 559 |
| 501 | 20230814 | 123500 | 38592145450 | 23800 | 23850 | 23850 | 23800 | 1220 |
| 502 | 20230814 | 123400 | 38563107300 | 23850 | 23900 | 23900 | 23850 | 609 |
| 503 | 20230814 | 123300 | 38548577750 | 23900 | 23850 | 23950 | 23850 | 743 |
| 504 | 20230814 | 123200 | 38530846050 | 23900 | 23900 | 23950 | 23900 | 2691 |
| 505 | 20230814 | 123100 | 38466475700 | 23900 | 24000 | 24000 | 23900 | 2074 |
| 506 | 20230814 | 123000 | 38416742300 | 24000 | 23950 | 24000 | 23900 | 1278 |
| 507 | 20230814 | 122900 | 38386098050 | 23950 | 23800 | 23950 | 23800 | 928 |
| 508 | 20230814 | 122800 | 38363970800 | 23800 | 23800 | 23900 | 23800 | 2790 |
| 509 | 20230814 | 122700 | 38297533950 | 23900 | 23800 | 24000 | 23800 | 3103 |
| 510 | 20230814 | 122600 | 38223499300 | 23850 | 24250 | 24300 | 23850 | 12583 |
| 511 | 20230814 | 122500 | 37919624400 | 24200 | 23900 | 24200 | 23850 | 12203 |
| 512 | 20230814 | 122400 | 37626018250 | 23850 | 23900 | 23900 | 23850 | 195 |
| 513 | 20230814 | 122300 | 37621360800 | 23900 | 23850 | 23900 | 23850 | 1214 |
| 514 | 20230814 | 122200 | 37592353550 | 23900 | 23850 | 23900 | 23700 | 825 |
| 515 | 20230814 | 122100 | 37572736150 | 23850 | 23800 | 23850 | 23800 | 461 |
| 516 | 20230814 | 122000 | 37561756300 | 23800 | 23850 | 23850 | 23800 | 349 |
| 517 | 20230814 | 121900 | 37553444350 | 23850 | 23900 | 23900 | 23800 | 472 |
| 518 | 20230814 | 121800 | 37542166650 | 23900 | 23750 | 23900 | 23700 | 983 |
| 519 | 20230814 | 121700 | 37518845100 | 23800 | 23750 | 23800 | 23700 | 260 |
| 520 | 20230814 | 121600 | 37512666450 | 23750 | 23750 | 23800 | 23750 | 500 |
| 521 | 20230814 | 121500 | 37500787750 | 23750 | 23850 | 23850 | 23750 | 690 |
| 522 | 20230814 | 121400 | 37484348200 | 23850 | 23750 | 23900 | 23750 | 677 |
| 523 | 20230814 | 121300 | 37468222450 | 23800 | 23750 | 23800 | 23700 | 532 |
| 524 | 20230814 | 121200 | 37455603850 | 23750 | 23700 | 23750 | 23650 | 530 |
| 525 | 20230814 | 121100 | 37443049200 | 23650 | 23750 | 23750 | 23650 | 1792 |
| 526 | 20230814 | 121000 | 37400604200 | 23750 | 23700 | 23750 | 23700 | 140 |
| 527 | 20230814 | 120900 | 37397280450 | 23700 | 23750 | 23750 | 23650 | 989 |
| 528 | 20230814 | 120800 | 37373851850 | 23750 | 23850 | 23850 | 23700 | 2155 |
| 529 | 20230814 | 120700 | 37322525700 | 23850 | 23800 | 23850 | 23800 | 705 |
| 530 | 20230814 | 120600 | 37305737650 | 23800 | 23800 | 23800 | 23700 | 168 |
| 531 | 20230814 | 120500 | 37301751850 | 23800 | 23800 | 23800 | 23700 | 44 |
| 532 | 20230814 | 120400 | 37300705150 | 23700 | 23850 | 23850 | 23700 | 785 |
| 533 | 20230814 | 120300 | 37282078300 | 23850 | 23750 | 23850 | 23700 | 765 |
| 534 | 20230814 | 120200 | 37263910550 | 23800 | 23900 | 23900 | 23800 | 1311 |
| 535 | 20230814 | 120100 | 37232666550 | 23900 | 23800 | 23900 | 23800 | 414 |
| 536 | 20230814 | 120000 | 37222806550 | 23800 | 23800 | 23900 | 23800 | 399 |
| 537 | 20230814 | 115900 | 37213306350 | 23900 | 23950 | 23950 | 23900 | 404 |
| 538 | 20230814 | 115800 | 37203642700 | 23950 | 23850 | 23950 | 23750 | 1068 |
| 539 | 20230814 | 115700 | 37178155500 | 23850 | 23950 | 23950 | 23850 | 903 |
| 540 | 20230814 | 115600 | 37156597550 | 23900 | 23900 | 23950 | 23850 | 1580 |
| 541 | 20230814 | 115500 | 37118842550 | 23900 | 23800 | 23900 | 23800 | 1045 |
| 542 | 20230814 | 115400 | 37093912300 | 23800 | 23800 | 23850 | 23800 | 645 |
| 543 | 20230814 | 115300 | 37078554650 | 23850 | 23800 | 23850 | 23800 | 787 |
| 544 | 20230814 | 115200 | 37059810850 | 23800 | 23750 | 23850 | 23750 | 758 |
| 545 | 20230814 | 115100 | 37041793050 | 23750 | 23750 | 23800 | 23650 | 675 |
| 546 | 20230814 | 115000 | 37025774300 | 23800 | 23700 | 23800 | 23550 | 3470 |
| 547 | 20230814 | 114900 | 36943797050 | 23650 | 23600 | 23700 | 23600 | 1111 |
| 548 | 20230814 | 114800 | 36917507150 | 23600 | 23650 | 23650 | 23600 | 606 |
| 549 | 20230814 | 114700 | 36903187350 | 23650 | 23600 | 23650 | 23500 | 1880 |
| 550 | 20230814 | 114600 | 36858924850 | 23650 | 23600 | 23700 | 23500 | 1191 |
| 551 | 20230814 | 114500 | 36830830700 | 23650 | 23500 | 23650 | 23500 | 1248 |
| 552 | 20230814 | 114400 | 36801414050 | 23500 | 23650 | 23650 | 23500 | 4248 |
| 553 | 20230814 | 114300 | 36701421450 | 23650 | 23650 | 23700 | 23600 | 1807 |
| 554 | 20230814 | 114200 | 36658723600 | 23650 | 23850 | 23900 | 23650 | 5185 |
| 555 | 20230814 | 114100 | 36535719400 | 23900 | 23850 | 23900 | 23800 | 506 |
| 556 | 20230814 | 114000 | 36523643250 | 23850 | 23900 | 23900 | 23800 | 600 |
| 557 | 20230814 | 113900 | 36509329000 | 23900 | 23850 | 23900 | 23800 | 297 |
| 558 | 20230814 | 113800 | 36502237700 | 23850 | 23800 | 23850 | 23800 | 896 |
| 559 | 20230814 | 113700 | 36480879500 | 23850 | 23800 | 23850 | 23800 | 766 |
| 560 | 20230814 | 113600 | 36462634750 | 23800 | 23850 | 23900 | 23800 | 517 |
| 561 | 20230814 | 113500 | 36450307250 | 23850 | 23900 | 23900 | 23850 | 791 |
| 562 | 20230814 | 113400 | 36431426050 | 23900 | 23800 | 23950 | 23800 | 2956 |
| 563 | 20230814 | 113300 | 36360814450 | 23800 | 23800 | 23950 | 23800 | 2579 |
| 564 | 20230814 | 113200 | 36299267150 | 23800 | 23850 | 23850 | 23800 | 843 |
| 565 | 20230814 | 113100 | 36279182750 | 23850 | 23850 | 23900 | 23850 | 903 |
| 566 | 20230814 | 113000 | 36257624800 | 23850 | 23750 | 23850 | 23700 | 1772 |
| 567 | 20230814 | 112900 | 36215492100 | 23800 | 23800 | 23850 | 23800 | 751 |
| 568 | 20230814 | 112800 | 36197605550 | 23850 | 23850 | 23850 | 23800 | 794 |
| 569 | 20230814 | 112700 | 36178689850 | 23850 | 23850 | 23900 | 23800 | 204 |
| 570 | 20230814 | 112600 | 36173819600 | 23850 | 23800 | 23900 | 23750 | 1965 |
| 571 | 20230814 | 112500 | 36127067500 | 23800 | 23800 | 23900 | 23800 | 872 |
| 572 | 20230814 | 112400 | 36106254950 | 23800 | 23900 | 23900 | 23800 | 1340 |
| 573 | 20230814 | 112300 | 36074323350 | 23900 | 24000 | 24000 | 23900 | 877 |
| 574 | 20230814 | 112200 | 36053311200 | 24000 | 23900 | 24000 | 23850 | 2308 |
| 575 | 20230814 | 112100 | 35997995200 | 23800 | 23850 | 23900 | 23800 | 842 |
| 576 | 20230814 | 112000 | 35977937350 | 23900 | 23850 | 23950 | 23800 | 718 |
| 577 | 20230814 | 111900 | 35960782200 | 23900 | 23800 | 23900 | 23800 | 1536 |
| 578 | 20230814 | 111800 | 35924144250 | 23800 | 23950 | 23950 | 23800 | 611 |
| 579 | 20230814 | 111700 | 35909560250 | 23950 | 23950 | 23950 | 23900 | 961 |
| 580 | 20230814 | 111600 | 35886557700 | 23950 | 23800 | 23950 | 23800 | 1005 |
| 581 | 20230814 | 111500 | 35862572100 | 23800 | 23750 | 23800 | 23700 | 1565 |
| 582 | 20230814 | 111400 | 35825414850 | 23800 | 23800 | 23850 | 23700 | 3173 |
| 583 | 20230814 | 111300 | 35750038800 | 23850 | 23850 | 23900 | 23750 | 2473 |
| 584 | 20230814 | 111200 | 35691124750 | 23800 | 23800 | 23900 | 23750 | 3342 |
| 585 | 20230814 | 111100 | 35611573600 | 23900 | 23900 | 24000 | 23800 | 3710 |
| 586 | 20230814 | 111000 | 35522894400 | 24000 | 24000 | 24000 | 23900 | 1461 |
| 587 | 20230814 | 110900 | 35487907600 | 24000 | 24000 | 24050 | 23950 | 1842 |
| 588 | 20230814 | 110800 | 35443690750 | 24000 | 24000 | 24000 | 23900 | 1969 |
| 589 | 20230814 | 110700 | 35396487450 | 24050 | 23950 | 24050 | 23950 | 2755 |
| 590 | 20230814 | 110600 | 35330420350 | 23950 | 24050 | 24050 | 23900 | 1879 |
| 591 | 20230814 | 110500 | 35285378100 | 24000 | 24050 | 24100 | 23950 | 1723 |
| 592 | 20230814 | 110400 | 35243998750 | 24050 | 24100 | 24150 | 24050 | 2138 |
| 593 | 20230814 | 110300 | 35192500200 | 24150 | 24100 | 24150 | 24050 | 2213 |
| 594 | 20230814 | 110200 | 35139183700 | 24100 | 24150 | 24150 | 24050 | 1349 |
| 595 | 20230814 | 110100 | 35106670000 | 24150 | 23900 | 24200 | 23900 | 12777 |
| 596 | 20230814 | 110000 | 34798952800 | 23900 | 24050 | 24050 | 23900 | 3016 |
| 597 | 20230814 | 105900 | 34726561950 | 24050 | 24050 | 24050 | 23950 | 2219 |
| 598 | 20230814 | 105800 | 34673320650 | 24050 | 24100 | 24100 | 23950 | 5143 |
| 599 | 20230814 | 105700 | 34549813250 | 24000 | 23950 | 24100 | 23900 | 12606 |
| 600 | 20230814 | 105600 | 34246907150 | 23950 | 23750 | 23950 | 23650 | 3560 |
| 601 | 20230814 | 105500 | 34162240700 | 23700 | 23750 | 23750 | 23650 | 1149 |
| 602 | 20230814 | 105400 | 34134983150 | 23800 | 23850 | 23850 | 23750 | 3114 |
| 603 | 20230814 | 105300 | 34060781550 | 23850 | 23750 | 23900 | 23650 | 2523 |
| 604 | 20230814 | 105200 | 34000760700 | 23700 | 23700 | 23800 | 23600 | 2722 |
| 605 | 20230814 | 105100 | 33936083700 | 23600 | 23750 | 23750 | 23500 | 1281 |
| 606 | 20230814 | 105000 | 33905817050 | 23700 | 23700 | 23750 | 23500 | 2229 |
| 607 | 20230814 | 104900 | 33853108950 | 23750 | 23700 | 23800 | 23600 | 4822 |
| 608 | 20230814 | 104800 | 33738848750 | 23700 | 23700 | 23750 | 23650 | 6345 |
| 609 | 20230814 | 104700 | 33588361700 | 23650 | 23500 | 23650 | 23500 | 3263 |
| 610 | 20230814 | 104600 | 33511433300 | 23550 | 23550 | 23550 | 23450 | 2536 |
| 611 | 20230814 | 104500 | 33451800600 | 23550 | 23450 | 23550 | 23400 | 2962 |
| 612 | 20230814 | 104400 | 33382281500 | 23450 | 23500 | 23500 | 23400 | 3248 |
| 613 | 20230814 | 104300 | 33306063150 | 23500 | 23400 | 23500 | 23400 | 2828 |
| 614 | 20230814 | 104200 | 33239788750 | 23400 | 23500 | 23500 | 23300 | 11091 |
| 615 | 20230814 | 104100 | 32980399950 | 23500 | 23500 | 23550 | 23450 | 4602 |
| 616 | 20230814 | 104000 | 32872202150 | 23500 | 23400 | 23500 | 23350 | 6165 |
| 617 | 20230814 | 103900 | 32727828050 | 23350 | 23550 | 23650 | 23350 | 16609 |
| 618 | 20230814 | 103800 | 32337520950 | 23600 | 23650 | 23700 | 23500 | 9044 |
| 619 | 20230814 | 103700 | 32124138900 | 23650 | 23800 | 23800 | 23650 | 12991 |
| 620 | 20230814 | 103600 | 31815988700 | 23700 | 23900 | 23950 | 23700 | 11226 |
| 621 | 20230814 | 103500 | 31548609800 | 23950 | 24100 | 24200 | 23950 | 14735 |
| 622 | 20230814 | 103400 | 31194356450 | 24150 | 24200 | 24200 | 24050 | 6042 |
| 623 | 20230814 | 103300 | 31048615350 | 24200 | 24000 | 24250 | 24000 | 7676 |
| 624 | 20230814 | 103200 | 30863600800 | 24000 | 24300 | 24400 | 23950 | 15133 |
| 625 | 20230814 | 103100 | 30498545800 | 24350 | 24150 | 24350 | 24100 | 6188 |
| 626 | 20230814 | 103000 | 30348654150 | 24150 | 24150 | 24250 | 23950 | 13697 |
| 627 | 20230814 | 102900 | 30018760750 | 24200 | 24300 | 24300 | 24000 | 13533 |
| 628 | 20230814 | 102800 | 29692044700 | 24300 | 24450 | 24650 | 24250 | 46707 |
| 629 | 20230814 | 102700 | 28547094700 | 24500 | 24200 | 24750 | 24000 | 65999 |
| 630 | 20230814 | 102600 | 26940424050 | 24200 | 23700 | 24350 | 23500 | 53343 |
| 631 | 20230814 | 102500 | 25657366100 | 23500 | 24100 | 24500 | 23500 | 56378 |
| 632 | 20230814 | 102400 | 24303225500 | 24100 | 24050 | 24500 | 23950 | 67866 |
| 633 | 20230814 | 102300 | 22657447400 | 24100 | 23650 | 24100 | 23600 | 42039 |
| 634 | 20230814 | 102200 | 21649445950 | 23550 | 23650 | 23750 | 23500 | 3996 |
| 635 | 20230814 | 102100 | 21555178650 | 23650 | 23750 | 23800 | 23650 | 3625 |
| 636 | 20230814 | 102000 | 21469225500 | 23800 | 23700 | 23800 | 23700 | 1685 |
| 637 | 20230814 | 101900 | 21429157850 | 23750 | 23750 | 23800 | 23700 | 1797 |
| 638 | 20230814 | 101800 | 21386463850 | 23700 | 23850 | 23900 | 23700 | 4618 |
| 639 | 20230814 | 101700 | 21276684700 | 23850 | 23850 | 23900 | 23750 | 2111 |
| 640 | 20230814 | 101600 | 21226363700 | 23850 | 23800 | 23850 | 23750 | 3384 |
| 641 | 20230814 | 101500 | 21145902650 | 23850 | 23900 | 23950 | 23800 | 6603 |
| 642 | 20230814 | 101400 | 20988081200 | 23900 | 23850 | 23950 | 23800 | 5799 |
| 643 | 20230814 | 101300 | 20849343900 | 23900 | 23800 | 23950 | 23800 | 12887 |
| 644 | 20230814 | 101200 | 20541720650 | 23800 | 23700 | 23850 | 23650 | 4929 |
| 645 | 20230814 | 101100 | 20424469750 | 23700 | 23650 | 23750 | 23550 | 3169 |
| 646 | 20230814 | 101000 | 20349494150 | 23650 | 23600 | 23800 | 23550 | 8780 |
| 647 | 20230814 | 100900 | 20141858600 | 23600 | 23500 | 23700 | 23450 | 2646 |
| 648 | 20230814 | 100800 | 20079444700 | 23500 | 23600 | 23750 | 23450 | 12081 |
| 649 | 20230814 | 100700 | 19794659200 | 23600 | 23700 | 24000 | 23600 | 36042 |
| 650 | 20230814 | 100600 | 18934343950 | 23700 | 23550 | 23750 | 23550 | 14920 |
| 651 | 20230814 | 100500 | 18581310900 | 23550 | 23500 | 23600 | 23450 | 4625 |
| 652 | 20230814 | 100400 | 18472453150 | 23500 | 23450 | 23600 | 23400 | 9640 |
| 653 | 20230814 | 100300 | 18245779750 | 23450 | 23300 | 23600 | 23300 | 17520 |
| 654 | 20230814 | 100200 | 17834844300 | 23300 | 23150 | 23350 | 23150 | 6853 |
| 655 | 20230814 | 100100 | 17675673450 | 23200 | 23050 | 23200 | 23000 | 5716 |
| 656 | 20230814 | 100000 | 17543696100 | 23050 | 23050 | 23050 | 23000 | 1469 |
| 657 | 20230814 | 095900 | 17509888100 | 23000 | 23100 | 23100 | 22950 | 11264 |
| 658 | 20230814 | 095800 | 17250727300 | 23000 | 23050 | 23100 | 23000 | 3646 |
| 659 | 20230814 | 095700 | 17166620950 | 23050 | 23000 | 23100 | 23000 | 793 |
| 660 | 20230814 | 095600 | 17148359950 | 23050 | 23150 | 23200 | 23050 | 3971 |
| 661 | 20230814 | 095500 | 17056628850 | 23150 | 23100 | 23200 | 23050 | 2061 |
| 662 | 20230814 | 095400 | 17008983750 | 23100 | 22950 | 23150 | 22950 | 2460 |
| 663 | 20230814 | 095300 | 16952339250 | 22950 | 23050 | 23100 | 22950 | 10612 |
| 664 | 20230814 | 095200 | 16707992050 | 23050 | 23000 | 23050 | 22950 | 3751 |
| 665 | 20230814 | 095100 | 16621727600 | 23000 | 23150 | 23200 | 23000 | 17284 |
| 666 | 20230814 | 095000 | 16223668500 | 23150 | 23200 | 23200 | 23100 | 7046 |
| 667 | 20230814 | 094900 | 16060559350 | 23200 | 22950 | 23250 | 22800 | 16038 |
| 668 | 20230814 | 094800 | 15692296300 | 22950 | 23350 | 23350 | 22900 | 53578 |
| 669 | 20230814 | 094700 | 14456004950 | 23250 | 23800 | 23950 | 23200 | 44429 |
| 670 | 20230814 | 094600 | 13411669350 | 23800 | 23900 | 24400 | 23600 | 136219 |
| 671 | 20230814 | 094500 | 10141262350 | 23900 | 23750 | 23950 | 23700 | 49448 |
| 672 | 20230814 | 094400 | 8962526700 | 23700 | 23750 | 23850 | 23550 | 39356 |
| 673 | 20230814 | 094300 | 8028793000 | 23750 | 23250 | 23750 | 23250 | 29953 |
| 674 | 20230814 | 094200 | 7323678100 | 23250 | 23300 | 23300 | 23150 | 2078 |
| 675 | 20230814 | 094100 | 7275323200 | 23300 | 23200 | 23300 | 23150 | 5322 |
| 676 | 20230814 | 094000 | 7151438900 | 23250 | 23150 | 23250 | 23100 | 2272 |
| 677 | 20230814 | 093900 | 7098818550 | 23150 | 23100 | 23250 | 23050 | 2059 |
| 678 | 20230814 | 093800 | 7051276850 | 23100 | 23200 | 23200 | 23100 | 3204 |
| 679 | 20230814 | 093700 | 6977090950 | 23150 | 23000 | 23200 | 23000 | 2565 |
| 680 | 20230814 | 093600 | 6917827300 | 23000 | 23000 | 23050 | 22950 | 2697 |
| 681 | 20230814 | 093500 | 6855835450 | 23000 | 23050 | 23050 | 22950 | 7408 |
| 682 | 20230814 | 093400 | 6685449050 | 23000 | 23050 | 23200 | 23000 | 2403 |
| 683 | 20230814 | 093300 | 6630021050 | 23050 | 23250 | 23300 | 23050 | 2983 |
| 684 | 20230814 | 093200 | 6561039650 | 23150 | 23100 | 23300 | 23050 | 1523 |
| 685 | 20230814 | 093100 | 6525741000 | 23100 | 23150 | 23200 | 23100 | 1874 |
| 686 | 20230814 | 093000 | 6482418000 | 23200 | 23300 | 23300 | 23100 | 4237 |
| 687 | 20230814 | 092900 | 6383944950 | 23300 | 23100 | 23300 | 23100 | 2986 |
| 688 | 20230814 | 092800 | 6314629750 | 23100 | 23200 | 23200 | 23100 | 1729 |
| 689 | 20230814 | 092700 | 6274565150 | 23200 | 23250 | 23350 | 23200 | 2296 |
| 690 | 20230814 | 092600 | 6221093800 | 23250 | 23150 | 23450 | 23100 | 9045 |
| 691 | 20230814 | 092500 | 6010647300 | 23150 | 23050 | 23200 | 23000 | 1627 |
| 692 | 20230814 | 092400 | 5973103450 | 23000 | 23000 | 23100 | 22900 | 3329 |
| 693 | 20230814 | 092300 | 5896622650 | 22950 | 23050 | 23150 | 22900 | 6332 |
| 694 | 20230814 | 092200 | 5751130900 | 23000 | 23150 | 23150 | 23000 | 3815 |
| 695 | 20230814 | 092100 | 5663218850 | 23150 | 23200 | 23200 | 23100 | 649 |
| 696 | 20230814 | 092000 | 5648198400 | 23150 | 23050 | 23150 | 23050 | 2343 |
| 697 | 20230814 | 091900 | 5594137600 | 23050 | 23100 | 23100 | 22950 | 7370 |
| 698 | 20230814 | 091800 | 5424426950 | 23100 | 23100 | 23100 | 23000 | 2680 |
| 699 | 20230814 | 091700 | 5362653900 | 23100 | 23000 | 23200 | 22950 | 6696 |
| 700 | 20230814 | 091600 | 5208251100 | 23000 | 23200 | 23250 | 23000 | 10397 |
| 701 | 20230814 | 091500 | 4967820600 | 23200 | 23350 | 23500 | 23200 | 6616 |
| 702 | 20230814 | 091400 | 4813470250 | 23350 | 23300 | 23650 | 23250 | 17153 |
| 703 | 20230814 | 091300 | 4411264450 | 23300 | 23400 | 23450 | 23250 | 4734 |
| 704 | 20230814 | 091200 | 4300753800 | 23350 | 23300 | 23450 | 23250 | 4929 |
| 705 | 20230814 | 091100 | 4185683200 | 23300 | 23200 | 23400 | 23150 | 7684 |
| 706 | 20230814 | 091000 | 4006786400 | 23150 | 23000 | 23250 | 22950 | 11653 |
| 707 | 20230814 | 090900 | 3737563900 | 22950 | 23000 | 23150 | 22850 | 13930 |
| 708 | 20230814 | 090800 | 3418059400 | 23000 | 23250 | 23300 | 22900 | 13590 |
| 709 | 20230814 | 090700 | 3104130450 | 23200 | 23250 | 23400 | 23200 | 13358 |
| 710 | 20230814 | 090600 | 2792961350 | 23200 | 23200 | 23350 | 23150 | 7958 |
| 711 | 20230814 | 090500 | 2608115800 | 23200 | 23300 | 23400 | 23150 | 10550 |
| 712 | 20230814 | 090400 | 2362403550 | 23300 | 23500 | 23600 | 23200 | 17419 |
| 713 | 20230814 | 090300 | 1954722700 | 23500 | 23200 | 23500 | 23050 | 14845 |
| 714 | 20230814 | 090200 | 1608341850 | 23000 | 23000 | 23150 | 22950 | 5320 |
| 715 | 20230814 | 090100 | 1485844150 | 23000 | 23200 | 23400 | 23000 | 30610 |
| 716 | 20230814 | 090000 | 779039550 | 23200 | 23000 | 23350 | 22900 | 31047 |