41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 3 | 20240708 | 213900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240708 | 213800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240708 | 213700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240708 | 213600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240708 | 213500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240708 | 213400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240708 | 213300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240708 | 213200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240708 | 213100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240708 | 213000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240708 | 212900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240708 | 212800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240708 | 212700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240708 | 212600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240708 | 212500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240708 | 212400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240708 | 212300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240708 | 212200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240708 | 212100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240708 | 212000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240708 | 211900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240708 | 211800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240708 | 211700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240708 | 211600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240708 | 211500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240708 | 211400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240708 | 211300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240708 | 211200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240708 | 211100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240708 | 211000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 33 | 20240708 | 210900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240708 | 210800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240708 | 210700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240708 | 210600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240708 | 210500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240708 | 210400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240708 | 210300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240708 | 210200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240708 | 210100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240708 | 210000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240708 | 205900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240708 | 205800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240708 | 205700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240708 | 205600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240708 | 205500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240708 | 205400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240708 | 205300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240708 | 205200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240708 | 205100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240708 | 205000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240708 | 204900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240708 | 204800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240708 | 204700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240708 | 204600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240708 | 204500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240708 | 204400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240708 | 204300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240708 | 204200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240708 | 204100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240708 | 204000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 63 | 20240708 | 203900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240708 | 203800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240708 | 203700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240708 | 203600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240708 | 203500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240708 | 203400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240708 | 203300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240708 | 203200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240708 | 203100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240708 | 203000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240708 | 202900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240708 | 202800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240708 | 202700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240708 | 202600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240708 | 202500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240708 | 202400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240708 | 202300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240708 | 202200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240708 | 202100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240708 | 202000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240708 | 201900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240708 | 201800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240708 | 201700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240708 | 201600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240708 | 201500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240708 | 201400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240708 | 201300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240708 | 201200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240708 | 201100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240708 | 201000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 93 | 20240708 | 200900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240708 | 200800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240708 | 200700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240708 | 200600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240708 | 200500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240708 | 200400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240708 | 200300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240708 | 200200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240708 | 200100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240708 | 200000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240708 | 195900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240708 | 195800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240708 | 195700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240708 | 195600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240708 | 195500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240708 | 195400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240708 | 195300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240708 | 195200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240708 | 195100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240708 | 195000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240708 | 194900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240708 | 194800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240708 | 194700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240708 | 194600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240708 | 194500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240708 | 194400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240708 | 194300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240708 | 194200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240708 | 194100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240708 | 194000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 123 | 20240708 | 193900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240708 | 193800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240708 | 193700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240708 | 193600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240708 | 193500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240708 | 193400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240708 | 193300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240708 | 193200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240708 | 193100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240708 | 193000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240708 | 192900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240708 | 192800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240708 | 192700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240708 | 192600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240708 | 192500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240708 | 192400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240708 | 192300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240708 | 192200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240708 | 192100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240708 | 192000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240708 | 191900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240708 | 191800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240708 | 191700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240708 | 191600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240708 | 191500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240708 | 191400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240708 | 191300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240708 | 191200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240708 | 191100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240708 | 191000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 153 | 20240708 | 190900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240708 | 190800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240708 | 190700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240708 | 190600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240708 | 190500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240708 | 190400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240708 | 190300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240708 | 190200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240708 | 190100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240708 | 190000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240708 | 185900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240708 | 185800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240708 | 185700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240708 | 185600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240708 | 185500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240708 | 185400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240708 | 185300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240708 | 185200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240708 | 185100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240708 | 185000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240708 | 184900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240708 | 184800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240708 | 184700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240708 | 184600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240708 | 184500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240708 | 184400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240708 | 184300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240708 | 184200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240708 | 184100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240708 | 184000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 183 | 20240708 | 183900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240708 | 183800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240708 | 183700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240708 | 183600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240708 | 183500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240708 | 183400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240708 | 183300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240708 | 183200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240708 | 183100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240708 | 183000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240708 | 182900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240708 | 182800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240708 | 182700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240708 | 182600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240708 | 182500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20240708 | 182400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20240708 | 182300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20240708 | 182200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20240708 | 182100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20240708 | 182000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20240708 | 181900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20240708 | 181800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20240708 | 181700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20240708 | 181600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20240708 | 181500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20240708 | 181400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20240708 | 181300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20240708 | 181200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20240708 | 181100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20240708 | 181000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 213 | 20240708 | 180900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20240708 | 180800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20240708 | 180700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20240708 | 180600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20240708 | 180500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20240708 | 180400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20240708 | 180300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20240708 | 180200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20240708 | 180100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20240708 | 180000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20240708 | 175900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20240708 | 175800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20240708 | 175700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20240708 | 175600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20240708 | 175500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20240708 | 175400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20240708 | 175300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20240708 | 175200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20240708 | 175100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20240708 | 175000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20240708 | 174900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20240708 | 174800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20240708 | 174700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20240708 | 174600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20240708 | 174500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20240708 | 174400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20240708 | 174300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20240708 | 174200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20240708 | 174100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20240708 | 174000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 243 | 20240708 | 173900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20240708 | 173800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20240708 | 173700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20240708 | 173600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20240708 | 173500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20240708 | 173400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20240708 | 173300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20240708 | 173200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20240708 | 173100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20240708 | 173000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20240708 | 172900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20240708 | 172800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20240708 | 172700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20240708 | 172600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20240708 | 172500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20240708 | 172400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20240708 | 172300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20240708 | 172200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20240708 | 172100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20240708 | 172000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20240708 | 171900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20240708 | 171800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20240708 | 171700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20240708 | 171600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20240708 | 171500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20240708 | 171400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20240708 | 171300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20240708 | 171200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20240708 | 171100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20240708 | 171000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 273 | 20240708 | 170900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20240708 | 170800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20240708 | 170700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20240708 | 170600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20240708 | 170500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20240708 | 170400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20240708 | 170300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20240708 | 170200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20240708 | 170100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20240708 | 170000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20240708 | 165900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20240708 | 165800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20240708 | 165700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20240708 | 165600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20240708 | 165500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20240708 | 165400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20240708 | 165300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20240708 | 165200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20240708 | 165100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20240708 | 165000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20240708 | 164900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20240708 | 164800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20240708 | 164700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20240708 | 164600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20240708 | 164500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20240708 | 164400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20240708 | 164300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20240708 | 164200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20240708 | 164100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20240708 | 164000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 303 | 20240708 | 163900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20240708 | 163800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20240708 | 163700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20240708 | 163600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20240708 | 163500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20240708 | 163400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20240708 | 163300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20240708 | 163200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20240708 | 163100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20240708 | 163000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20240708 | 162900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20240708 | 162800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20240708 | 162700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20240708 | 162600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20240708 | 162500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20240708 | 162400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20240708 | 162300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20240708 | 162200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20240708 | 162100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20240708 | 162000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20240708 | 161900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20240708 | 161800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20240708 | 161700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20240708 | 161600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20240708 | 161500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20240708 | 161400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20240708 | 161300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20240708 | 161200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20240708 | 161100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20240708 | 161000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 333 | 20240708 | 160900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20240708 | 160800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20240708 | 160700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20240708 | 160600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20240708 | 160500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20240708 | 160400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20240708 | 160300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20240708 | 160200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20240708 | 160100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20240708 | 160000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 343 | 20240708 | 155900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 344 | 20240708 | 155800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 345 | 20240708 | 155700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 346 | 20240708 | 155600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 347 | 20240708 | 155500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 348 | 20240708 | 155400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 349 | 20240708 | 155300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 350 | 20240708 | 155200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 351 | 20240708 | 155100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 352 | 20240708 | 155000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 353 | 20240708 | 154900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 354 | 20240708 | 154800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 355 | 20240708 | 154700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 356 | 20240708 | 154600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 357 | 20240708 | 154500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 358 | 20240708 | 154400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 359 | 20240708 | 154300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 360 | 20240708 | 154200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 361 | 20240708 | 154100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 362 | 20240708 | 154000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 363 | 20240708 | 153900 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 364 | 20240708 | 153800 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 365 | 20240708 | 153700 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 366 | 20240708 | 153600 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 367 | 20240708 | 153500 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 368 | 20240708 | 153400 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 369 | 20240708 | 153300 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 370 | 20240708 | 153200 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 371 | 20240708 | 153100 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 372 | 20240708 | 153000 | 23167073020 | 16380 | 16380 | 16380 | 16380 | 59969 |
| 373 | 20240708 | 152900 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 374 | 20240708 | 152800 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 375 | 20240708 | 152700 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 376 | 20240708 | 152600 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 377 | 20240708 | 152500 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 378 | 20240708 | 152400 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 379 | 20240708 | 152300 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 380 | 20240708 | 152200 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 381 | 20240708 | 152100 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 382 | 20240708 | 152000 | 22184780800 | 16380 | 16380 | 16380 | 16380 | 0 |
| 383 | 20240708 | 151900 | 22184780800 | 16380 | 16240 | 16400 | 16240 | 44750 |
| 384 | 20240708 | 151800 | 21453227000 | 16240 | 16180 | 16250 | 16170 | 26068 |
| 385 | 20240708 | 151700 | 21030523120 | 16180 | 16040 | 16200 | 16030 | 26889 |
| 386 | 20240708 | 151600 | 20597277670 | 16050 | 15950 | 16070 | 15930 | 15943 |
| 387 | 20240708 | 151500 | 20342016910 | 15950 | 15940 | 15950 | 15900 | 9153 |
| 388 | 20240708 | 151400 | 20196180220 | 15930 | 15880 | 15950 | 15870 | 12069 |
| 389 | 20240708 | 151300 | 20004192610 | 15870 | 15810 | 15870 | 15810 | 4343 |
| 390 | 20240708 | 151200 | 19935407550 | 15810 | 15780 | 15810 | 15770 | 8024 |
| 391 | 20240708 | 151100 | 19808701070 | 15790 | 15700 | 15790 | 15690 | 7457 |
| 392 | 20240708 | 151000 | 19691389220 | 15700 | 15650 | 15700 | 15650 | 5908 |
| 393 | 20240708 | 150900 | 19598826730 | 15650 | 15600 | 15650 | 15590 | 3647 |
| 394 | 20240708 | 150800 | 19541827660 | 15590 | 15590 | 15590 | 15590 | 318 |
| 395 | 20240708 | 150700 | 19536870040 | 15580 | 15570 | 15580 | 15570 | 694 |
| 396 | 20240708 | 150600 | 19526062620 | 15570 | 15580 | 15580 | 15570 | 418 |
| 397 | 20240708 | 150500 | 19519550860 | 15580 | 15580 | 15590 | 15580 | 744 |
| 398 | 20240708 | 150400 | 19507955480 | 15590 | 15580 | 15590 | 15570 | 570 |
| 399 | 20240708 | 150300 | 19499075500 | 15570 | 15580 | 15580 | 15570 | 818 |
| 400 | 20240708 | 150200 | 19486331840 | 15580 | 15560 | 15580 | 15550 | 141 |
| 401 | 20240708 | 150100 | 19484137570 | 15560 | 15570 | 15580 | 15550 | 2605 |
| 402 | 20240708 | 150000 | 19443602640 | 15570 | 15590 | 15590 | 15570 | 1814 |
| 403 | 20240708 | 145900 | 19415344420 | 15590 | 15600 | 15600 | 15580 | 383 |
| 404 | 20240708 | 145800 | 19409371300 | 15600 | 15630 | 15630 | 15600 | 407 |
| 405 | 20240708 | 145700 | 19403020740 | 15630 | 15630 | 15630 | 15600 | 92 |
| 406 | 20240708 | 145600 | 19401583980 | 15630 | 15600 | 15630 | 15600 | 473 |
| 407 | 20240708 | 145500 | 19394203580 | 15600 | 15570 | 15600 | 15570 | 72 |
| 408 | 20240708 | 145400 | 19393081940 | 15600 | 15610 | 15610 | 15570 | 1163 |
| 409 | 20240708 | 145300 | 19374958190 | 15620 | 15610 | 15650 | 15610 | 1441 |
| 410 | 20240708 | 145200 | 19352423190 | 15620 | 15560 | 15620 | 15550 | 886 |
| 411 | 20240708 | 145100 | 19338638050 | 15560 | 15650 | 15660 | 15560 | 1708 |
| 412 | 20240708 | 145000 | 19311909640 | 15660 | 15560 | 15660 | 15550 | 834 |
| 413 | 20240708 | 144900 | 19298920820 | 15560 | 15580 | 15580 | 15560 | 379 |
| 414 | 20240708 | 144800 | 19293021720 | 15570 | 15630 | 15630 | 15560 | 182 |
| 415 | 20240708 | 144700 | 19290182580 | 15560 | 15610 | 15640 | 15560 | 295 |
| 416 | 20240708 | 144600 | 19285582950 | 15610 | 15680 | 15680 | 15580 | 1004 |
| 417 | 20240708 | 144500 | 19269915140 | 15690 | 15530 | 15710 | 15530 | 5535 |
| 418 | 20240708 | 144400 | 19183203030 | 15530 | 15530 | 15560 | 15530 | 1412 |
| 419 | 20240708 | 144300 | 19161267690 | 15530 | 15520 | 15560 | 15520 | 274 |
| 420 | 20240708 | 144200 | 19157012850 | 15520 | 15540 | 15540 | 15520 | 741 |
| 421 | 20240708 | 144100 | 19145510570 | 15560 | 15560 | 15560 | 15520 | 35 |
| 422 | 20240708 | 144000 | 19144966170 | 15560 | 15540 | 15560 | 15510 | 1009 |
| 423 | 20240708 | 143900 | 19129308100 | 15540 | 15570 | 15570 | 15540 | 231 |
| 424 | 20240708 | 143800 | 19125716330 | 15570 | 15560 | 15570 | 15550 | 251 |
| 425 | 20240708 | 143700 | 19121810640 | 15550 | 15570 | 15570 | 15510 | 2035 |
| 426 | 20240708 | 143600 | 19090197920 | 15560 | 15550 | 15570 | 15550 | 313 |
| 427 | 20240708 | 143500 | 19085330680 | 15550 | 15570 | 15600 | 15550 | 2250 |
| 428 | 20240708 | 143400 | 19050318320 | 15570 | 15600 | 15600 | 15570 | 42 |
| 429 | 20240708 | 143300 | 19049663780 | 15630 | 15570 | 15640 | 15560 | 291 |
| 430 | 20240708 | 143200 | 19045129450 | 15560 | 15640 | 15640 | 15560 | 90 |
| 431 | 20240708 | 143100 | 19043725090 | 15640 | 15570 | 15640 | 15560 | 96 |
| 432 | 20240708 | 143000 | 19042228720 | 15560 | 15570 | 15590 | 15560 | 663 |
| 433 | 20240708 | 142900 | 19031900690 | 15570 | 15570 | 15570 | 15570 | 656 |
| 434 | 20240708 | 142800 | 19021686770 | 15560 | 15600 | 15600 | 15560 | 722 |
| 435 | 20240708 | 142700 | 19010435910 | 15600 | 15600 | 15610 | 15590 | 450 |
| 436 | 20240708 | 142600 | 19003412360 | 15600 | 15650 | 15650 | 15600 | 154 |
| 437 | 20240708 | 142500 | 19001005290 | 15650 | 15650 | 15670 | 15650 | 1123 |
| 438 | 20240708 | 142400 | 18983413420 | 15650 | 15650 | 15650 | 15650 | 217 |
| 439 | 20240708 | 142300 | 18980017370 | 15650 | 15630 | 15660 | 15630 | 4589 |
| 440 | 20240708 | 142200 | 18908198790 | 15630 | 15540 | 15630 | 15540 | 2242 |
| 441 | 20240708 | 142100 | 18873223130 | 15540 | 15560 | 15580 | 15540 | 1525 |
| 442 | 20240708 | 142000 | 18849508930 | 15550 | 15560 | 15560 | 15550 | 1034 |
| 443 | 20240708 | 141900 | 18833428570 | 15560 | 15570 | 15580 | 15560 | 602 |
| 444 | 20240708 | 141800 | 18824057670 | 15580 | 15580 | 15600 | 15580 | 355 |
| 445 | 20240708 | 141700 | 18818526750 | 15580 | 15600 | 15610 | 15580 | 657 |
| 446 | 20240708 | 141600 | 18808282040 | 15600 | 15620 | 15620 | 15600 | 56 |
| 447 | 20240708 | 141500 | 18807407850 | 15620 | 15660 | 15670 | 15620 | 237 |
| 448 | 20240708 | 141400 | 18803701470 | 15670 | 15630 | 15680 | 15630 | 416 |
| 449 | 20240708 | 141300 | 18797185400 | 15630 | 15600 | 15630 | 15600 | 84 |
| 450 | 20240708 | 141200 | 18795873440 | 15600 | 15600 | 15630 | 15580 | 267 |
| 451 | 20240708 | 141100 | 18791709700 | 15600 | 15580 | 15600 | 15580 | 139 |
| 452 | 20240708 | 141000 | 18789543640 | 15580 | 15580 | 15590 | 15560 | 844 |
| 453 | 20240708 | 140900 | 18776400110 | 15580 | 15550 | 15580 | 15550 | 282 |
| 454 | 20240708 | 140800 | 18772013430 | 15550 | 15570 | 15580 | 15550 | 3381 |
| 455 | 20240708 | 140700 | 18719406370 | 15580 | 15600 | 15600 | 15580 | 493 |
| 456 | 20240708 | 140600 | 18711723770 | 15600 | 15650 | 15650 | 15580 | 2783 |
| 457 | 20240708 | 140500 | 18668289940 | 15620 | 15710 | 15710 | 15610 | 2332 |
| 458 | 20240708 | 140400 | 18631788820 | 15680 | 15680 | 15720 | 15650 | 1554 |
| 459 | 20240708 | 140300 | 18607402310 | 15660 | 15680 | 15700 | 15650 | 3350 |
| 460 | 20240708 | 140200 | 18554855350 | 15690 | 15640 | 15690 | 15640 | 876 |
| 461 | 20240708 | 140100 | 18541141180 | 15640 | 15580 | 15640 | 15580 | 3050 |
| 462 | 20240708 | 140000 | 18493565500 | 15580 | 15580 | 15600 | 15580 | 402 |
| 463 | 20240708 | 135900 | 18487300370 | 15580 | 15580 | 15580 | 15570 | 177 |
| 464 | 20240708 | 135800 | 18484543960 | 15580 | 15560 | 15580 | 15560 | 164 |
| 465 | 20240708 | 135700 | 18481991430 | 15560 | 15560 | 15570 | 15550 | 1558 |
| 466 | 20240708 | 135600 | 18457754720 | 15580 | 15580 | 15580 | 15560 | 1090 |
| 467 | 20240708 | 135500 | 18440781020 | 15590 | 15600 | 15600 | 15570 | 2278 |
| 468 | 20240708 | 135400 | 18405270810 | 15620 | 15630 | 15630 | 15600 | 2465 |
| 469 | 20240708 | 135300 | 18366772570 | 15630 | 15620 | 15630 | 15620 | 465 |
| 470 | 20240708 | 135200 | 18359506060 | 15610 | 15630 | 15630 | 15610 | 416 |
| 471 | 20240708 | 135100 | 18353008100 | 15630 | 15630 | 15630 | 15630 | 351 |
| 472 | 20240708 | 135000 | 18347521970 | 15630 | 15630 | 15630 | 15620 | 586 |
| 473 | 20240708 | 134900 | 18338366010 | 15630 | 15670 | 15670 | 15630 | 2037 |
| 474 | 20240708 | 134800 | 18306498710 | 15680 | 15690 | 15690 | 15680 | 264 |
| 475 | 20240708 | 134700 | 18302357540 | 15700 | 15710 | 15720 | 15680 | 486 |
| 476 | 20240708 | 134600 | 18294724450 | 15710 | 15690 | 15710 | 15680 | 1747 |
| 477 | 20240708 | 134500 | 18267304610 | 15690 | 15680 | 15700 | 15680 | 890 |
| 478 | 20240708 | 134400 | 18253342160 | 15680 | 15680 | 15700 | 15680 | 811 |
| 479 | 20240708 | 134300 | 18240615030 | 15680 | 15590 | 15680 | 15590 | 364 |
| 480 | 20240708 | 134200 | 18234921760 | 15600 | 15600 | 15610 | 15590 | 1473 |
| 481 | 20240708 | 134100 | 18211939040 | 15600 | 15660 | 15660 | 15580 | 5997 |
| 482 | 20240708 | 134000 | 18118309440 | 15640 | 15640 | 15640 | 15630 | 176 |
| 483 | 20240708 | 133900 | 18115557350 | 15630 | 15650 | 15650 | 15630 | 212 |
| 484 | 20240708 | 133800 | 18112242070 | 15650 | 15640 | 15660 | 15640 | 577 |
| 485 | 20240708 | 133700 | 18103212060 | 15640 | 15660 | 15660 | 15640 | 1935 |
| 486 | 20240708 | 133600 | 18072929340 | 15660 | 15660 | 15660 | 15650 | 294 |
| 487 | 20240708 | 133500 | 18068325500 | 15660 | 15680 | 15700 | 15660 | 201 |
| 488 | 20240708 | 133400 | 18065174730 | 15680 | 15670 | 15680 | 15660 | 989 |
| 489 | 20240708 | 133300 | 18049673240 | 15670 | 15650 | 15680 | 15650 | 652 |
| 490 | 20240708 | 133200 | 18039466450 | 15670 | 15680 | 15680 | 15650 | 1239 |
| 491 | 20240708 | 133100 | 18020056970 | 15680 | 15700 | 15700 | 15680 | 393 |
| 492 | 20240708 | 133000 | 18013890940 | 15700 | 15690 | 15700 | 15670 | 629 |
| 493 | 20240708 | 132900 | 18004023670 | 15690 | 15720 | 15720 | 15680 | 3820 |
| 494 | 20240708 | 132800 | 17944047810 | 15730 | 15720 | 15730 | 15710 | 734 |
| 495 | 20240708 | 132700 | 17932514630 | 15730 | 15750 | 15750 | 15720 | 780 |
| 496 | 20240708 | 132600 | 17920244930 | 15750 | 15750 | 15750 | 15740 | 688 |
| 497 | 20240708 | 132500 | 17909414610 | 15740 | 15780 | 15780 | 15740 | 491 |
| 498 | 20240708 | 132400 | 17901674920 | 15780 | 15840 | 15840 | 15770 | 7298 |
| 499 | 20240708 | 132300 | 17786079940 | 15840 | 15820 | 15850 | 15820 | 1098 |
| 500 | 20240708 | 132200 | 17768689840 | 15830 | 15720 | 15830 | 15710 | 6591 |
| 501 | 20240708 | 132100 | 17664495230 | 15710 | 15720 | 15720 | 15700 | 1966 |
| 502 | 20240708 | 132000 | 17633617840 | 15720 | 15730 | 15790 | 15700 | 2343 |
| 503 | 20240708 | 131900 | 17596794930 | 15800 | 15730 | 15800 | 15720 | 187 |
| 504 | 20240708 | 131800 | 17593846870 | 15720 | 15780 | 15780 | 15720 | 5670 |
| 505 | 20240708 | 131700 | 17504525480 | 15780 | 15820 | 15820 | 15780 | 1511 |
| 506 | 20240708 | 131600 | 17480639700 | 15820 | 15820 | 15830 | 15820 | 1096 |
| 507 | 20240708 | 131500 | 17463294170 | 15820 | 15830 | 15830 | 15820 | 148 |
| 508 | 20240708 | 131400 | 17460951520 | 15830 | 15800 | 15830 | 15800 | 209 |
| 509 | 20240708 | 131300 | 17457647170 | 15800 | 15810 | 15830 | 15800 | 446 |
| 510 | 20240708 | 131200 | 17450598230 | 15800 | 15840 | 15840 | 15800 | 1723 |
| 511 | 20240708 | 131100 | 17423358370 | 15840 | 15820 | 15860 | 15820 | 1012 |
| 512 | 20240708 | 131000 | 17407327870 | 15810 | 15790 | 15810 | 15790 | 744 |
| 513 | 20240708 | 130900 | 17395576230 | 15790 | 15820 | 15820 | 15790 | 1134 |
| 514 | 20240708 | 130800 | 17377655500 | 15820 | 15850 | 15860 | 15820 | 632 |
| 515 | 20240708 | 130700 | 17367649290 | 15850 | 15800 | 15870 | 15800 | 3701 |
| 516 | 20240708 | 130600 | 17309088290 | 15760 | 15770 | 15790 | 15760 | 427 |
| 517 | 20240708 | 130500 | 17302351840 | 15760 | 15800 | 15800 | 15760 | 1143 |
| 518 | 20240708 | 130400 | 17284334220 | 15800 | 15790 | 15800 | 15790 | 202 |
| 519 | 20240708 | 130300 | 17281144630 | 15790 | 15800 | 15800 | 15780 | 327 |
| 520 | 20240708 | 130200 | 17275982530 | 15780 | 15750 | 15790 | 15750 | 608 |
| 521 | 20240708 | 130100 | 17266390860 | 15760 | 15810 | 15820 | 15760 | 1007 |
| 522 | 20240708 | 130000 | 17250474930 | 15790 | 15790 | 15820 | 15720 | 5207 |
| 523 | 20240708 | 125900 | 17168305610 | 15810 | 15810 | 15810 | 15790 | 371 |
| 524 | 20240708 | 125800 | 17162446310 | 15800 | 15820 | 15820 | 15800 | 839 |
| 525 | 20240708 | 125700 | 17149177340 | 15820 | 15780 | 15820 | 15780 | 1680 |
| 526 | 20240708 | 125600 | 17122629850 | 15780 | 15770 | 15780 | 15760 | 690 |
| 527 | 20240708 | 125500 | 17111749540 | 15770 | 15760 | 15770 | 15760 | 323 |
| 528 | 20240708 | 125400 | 17106658130 | 15760 | 15770 | 15780 | 15760 | 388 |
| 529 | 20240708 | 125300 | 17100541400 | 15770 | 15770 | 15780 | 15770 | 473 |
| 530 | 20240708 | 125200 | 17093077660 | 15770 | 15750 | 15770 | 15740 | 898 |
| 531 | 20240708 | 125100 | 17078932170 | 15740 | 15740 | 15750 | 15740 | 1237 |
| 532 | 20240708 | 125000 | 17059457660 | 15740 | 15710 | 15750 | 15710 | 412 |
| 533 | 20240708 | 124900 | 17052975280 | 15700 | 15700 | 15700 | 15690 | 761 |
| 534 | 20240708 | 124800 | 17041028800 | 15690 | 15680 | 15690 | 15680 | 380 |
| 535 | 20240708 | 124700 | 17035068980 | 15690 | 15720 | 15720 | 15690 | 575 |
| 536 | 20240708 | 124600 | 17026039830 | 15730 | 15670 | 15730 | 15670 | 1175 |
| 537 | 20240708 | 124500 | 17007595110 | 15670 | 15680 | 15690 | 15660 | 3781 |
| 538 | 20240708 | 124400 | 16948361430 | 15670 | 15710 | 15710 | 15670 | 5370 |
| 539 | 20240708 | 124300 | 16864134210 | 15720 | 15750 | 15750 | 15710 | 1789 |
| 540 | 20240708 | 124200 | 16836003350 | 15750 | 15720 | 15750 | 15720 | 231 |
| 541 | 20240708 | 124100 | 16832369660 | 15720 | 15720 | 15730 | 15710 | 663 |
| 542 | 20240708 | 124000 | 16821950190 | 15720 | 15710 | 15720 | 15710 | 627 |
| 543 | 20240708 | 123900 | 16812098450 | 15720 | 15740 | 15750 | 15710 | 917 |
| 544 | 20240708 | 123800 | 16797677110 | 15740 | 15740 | 15750 | 15740 | 758 |
| 545 | 20240708 | 123700 | 16785746000 | 15740 | 15730 | 15760 | 15710 | 433 |
| 546 | 20240708 | 123600 | 16778934270 | 15760 | 15700 | 15760 | 15690 | 993 |
| 547 | 20240708 | 123500 | 16763342290 | 15690 | 15770 | 15780 | 15690 | 2273 |
| 548 | 20240708 | 123400 | 16727585950 | 15780 | 15790 | 15790 | 15760 | 1698 |
| 549 | 20240708 | 123300 | 16700790650 | 15790 | 15800 | 15830 | 15790 | 617 |
| 550 | 20240708 | 123200 | 16691040670 | 15800 | 15780 | 15800 | 15700 | 3344 |
| 551 | 20240708 | 123100 | 16638397040 | 15770 | 15830 | 15840 | 15760 | 7438 |
| 552 | 20240708 | 123000 | 16520854190 | 15830 | 15880 | 15880 | 15830 | 1066 |
| 553 | 20240708 | 122900 | 16503962950 | 15880 | 15880 | 15900 | 15880 | 448 |
| 554 | 20240708 | 122800 | 16496843550 | 15890 | 15820 | 15900 | 15820 | 1421 |
| 555 | 20240708 | 122700 | 16474283330 | 15820 | 15840 | 15860 | 15820 | 1752 |
| 556 | 20240708 | 122600 | 16446552700 | 15850 | 15900 | 15900 | 15850 | 1316 |
| 557 | 20240708 | 122500 | 16425676190 | 15900 | 15950 | 15950 | 15900 | 3757 |
| 558 | 20240708 | 122400 | 16365809750 | 15960 | 15950 | 15960 | 15940 | 3870 |
| 559 | 20240708 | 122300 | 16304070700 | 15950 | 15880 | 15950 | 15880 | 5812 |
| 560 | 20240708 | 122200 | 16211524450 | 15890 | 15850 | 15890 | 15850 | 1903 |
| 561 | 20240708 | 122100 | 16181303740 | 15850 | 15850 | 15880 | 15800 | 1615 |
| 562 | 20240708 | 122000 | 16155718190 | 15800 | 15840 | 15870 | 15800 | 3503 |
| 563 | 20240708 | 121900 | 16100287510 | 15830 | 15830 | 15890 | 15820 | 3021 |
| 564 | 20240708 | 121800 | 16052402740 | 15820 | 15900 | 15930 | 15790 | 10326 |
| 565 | 20240708 | 121700 | 15888346960 | 15900 | 15830 | 15910 | 15790 | 7360 |
| 566 | 20240708 | 121600 | 15771617320 | 15820 | 15770 | 15830 | 15760 | 7880 |
| 567 | 20240708 | 121500 | 15647105590 | 15770 | 15720 | 15770 | 15720 | 2087 |
| 568 | 20240708 | 121400 | 15614245940 | 15720 | 15620 | 15770 | 15610 | 2684 |
| 569 | 20240708 | 121300 | 15572046120 | 15620 | 15620 | 15620 | 15610 | 319 |
| 570 | 20240708 | 121200 | 15567065670 | 15620 | 15680 | 15680 | 15620 | 2421 |
| 571 | 20240708 | 121100 | 15529153330 | 15680 | 15650 | 15680 | 15650 | 187 |
| 572 | 20240708 | 121000 | 15526224810 | 15670 | 15700 | 15700 | 15660 | 671 |
| 573 | 20240708 | 120900 | 15515706510 | 15680 | 15680 | 15720 | 15660 | 1574 |
| 574 | 20240708 | 120800 | 15490995780 | 15670 | 15700 | 15750 | 15670 | 4706 |
| 575 | 20240708 | 120700 | 15417055270 | 15700 | 15680 | 15720 | 15670 | 3694 |
| 576 | 20240708 | 120600 | 15359086370 | 15680 | 15650 | 15700 | 15650 | 1442 |
| 577 | 20240708 | 120500 | 15336480920 | 15650 | 15580 | 15660 | 15580 | 636 |
| 578 | 20240708 | 120400 | 15326538940 | 15630 | 15560 | 15630 | 15560 | 950 |
| 579 | 20240708 | 120300 | 15311731510 | 15560 | 15600 | 15640 | 15550 | 4193 |
| 580 | 20240708 | 120200 | 15246449640 | 15650 | 15560 | 15650 | 15550 | 2691 |
| 581 | 20240708 | 120100 | 15204499290 | 15560 | 15580 | 15590 | 15550 | 3463 |
| 582 | 20240708 | 120000 | 15150618130 | 15580 | 15580 | 15610 | 15540 | 6542 |
| 583 | 20240708 | 115900 | 15048831940 | 15580 | 15650 | 15660 | 15580 | 7102 |
| 584 | 20240708 | 115800 | 14937982630 | 15660 | 15620 | 15680 | 15620 | 601 |
| 585 | 20240708 | 115700 | 14928587520 | 15620 | 15700 | 15710 | 15610 | 1754 |
| 586 | 20240708 | 115600 | 14901171990 | 15700 | 15620 | 15710 | 15600 | 2945 |
| 587 | 20240708 | 115500 | 14855155130 | 15610 | 15650 | 15660 | 15610 | 3950 |
| 588 | 20240708 | 115400 | 14793425170 | 15660 | 15650 | 15660 | 15650 | 1604 |
| 589 | 20240708 | 115300 | 14768317340 | 15650 | 15680 | 15680 | 15650 | 4669 |
| 590 | 20240708 | 115200 | 14695205770 | 15680 | 15710 | 15710 | 15670 | 2674 |
| 591 | 20240708 | 115100 | 14653253850 | 15720 | 15690 | 15720 | 15690 | 1767 |
| 592 | 20240708 | 115000 | 14625507670 | 15700 | 15750 | 15790 | 15680 | 6687 |
| 593 | 20240708 | 114900 | 14520435480 | 15790 | 15760 | 15820 | 15740 | 5110 |
| 594 | 20240708 | 114800 | 14439811040 | 15770 | 15730 | 15770 | 15730 | 2097 |
| 595 | 20240708 | 114700 | 14406789110 | 15720 | 15740 | 15760 | 15720 | 1814 |
| 596 | 20240708 | 114600 | 14378233880 | 15720 | 15720 | 15770 | 15700 | 2870 |
| 597 | 20240708 | 114500 | 14333103710 | 15690 | 15670 | 15720 | 15650 | 7784 |
| 598 | 20240708 | 114400 | 14211166180 | 15670 | 15730 | 15750 | 15670 | 4432 |
| 599 | 20240708 | 114300 | 14141610570 | 15720 | 15730 | 15760 | 15680 | 7732 |
| 600 | 20240708 | 114200 | 14020166370 | 15730 | 15820 | 15820 | 15680 | 21844 |
| 601 | 20240708 | 114100 | 13676574760 | 15820 | 15840 | 15860 | 15800 | 8240 |
| 602 | 20240708 | 114000 | 13546139790 | 15840 | 15740 | 15840 | 15720 | 10521 |
| 603 | 20240708 | 113900 | 13380010410 | 15730 | 15850 | 15960 | 15710 | 33153 |
| 604 | 20240708 | 113800 | 12854202960 | 15870 | 16160 | 16170 | 15840 | 47812 |
| 605 | 20240708 | 113700 | 12090925030 | 16170 | 16200 | 16400 | 16160 | 94078 |
| 606 | 20240708 | 113600 | 10556500000 | 16200 | 15940 | 16250 | 15930 | 72879 |
| 607 | 20240708 | 113500 | 9384091750 | 15950 | 15840 | 15950 | 15770 | 23826 |
| 608 | 20240708 | 113400 | 9006012650 | 15840 | 15670 | 15850 | 15670 | 13443 |
| 609 | 20240708 | 113300 | 8794420930 | 15670 | 15660 | 15670 | 15650 | 816 |
| 610 | 20240708 | 113200 | 8781640240 | 15660 | 15670 | 15670 | 15640 | 1729 |
| 611 | 20240708 | 113100 | 8754577350 | 15670 | 15660 | 15670 | 15640 | 1195 |
| 612 | 20240708 | 113000 | 8735871370 | 15660 | 15670 | 15670 | 15660 | 1587 |
| 613 | 20240708 | 112900 | 8711003900 | 15660 | 15660 | 15680 | 15640 | 1670 |
| 614 | 20240708 | 112800 | 8684837520 | 15670 | 15680 | 15700 | 15640 | 5454 |
| 615 | 20240708 | 112700 | 8599284410 | 15680 | 15590 | 15690 | 15590 | 11448 |
| 616 | 20240708 | 112600 | 8420091610 | 15580 | 15580 | 15590 | 15570 | 1317 |
| 617 | 20240708 | 112500 | 8399569590 | 15570 | 15590 | 15590 | 15570 | 853 |
| 618 | 20240708 | 112400 | 8386278980 | 15580 | 15590 | 15590 | 15580 | 1064 |
| 619 | 20240708 | 112300 | 8369695100 | 15590 | 15590 | 15590 | 15560 | 2126 |
| 620 | 20240708 | 112200 | 8336569710 | 15590 | 15520 | 15610 | 15520 | 7188 |
| 621 | 20240708 | 112100 | 8224693170 | 15520 | 15510 | 15530 | 15510 | 225 |
| 622 | 20240708 | 112000 | 8221201160 | 15510 | 15520 | 15550 | 15510 | 536 |
| 623 | 20240708 | 111900 | 8212874500 | 15510 | 15550 | 15580 | 15510 | 3017 |
| 624 | 20240708 | 111800 | 8165948810 | 15550 | 15520 | 15570 | 15510 | 2490 |
| 625 | 20240708 | 111700 | 8127222370 | 15520 | 15500 | 15520 | 15490 | 390 |
| 626 | 20240708 | 111600 | 8121174700 | 15510 | 15510 | 15510 | 15500 | 318 |
| 627 | 20240708 | 111500 | 8116245020 | 15510 | 15500 | 15510 | 15500 | 308 |
| 628 | 20240708 | 111400 | 8111471000 | 15500 | 15550 | 15550 | 15500 | 2131 |
| 629 | 20240708 | 111300 | 8078357450 | 15550 | 15540 | 15550 | 15540 | 498 |
| 630 | 20240708 | 111200 | 8070615160 | 15540 | 15500 | 15550 | 15500 | 2075 |
| 631 | 20240708 | 111100 | 8038405770 | 15500 | 15490 | 15500 | 15490 | 869 |
| 632 | 20240708 | 111000 | 8024940330 | 15480 | 15460 | 15480 | 15450 | 90 |
| 633 | 20240708 | 110900 | 8023547950 | 15450 | 15420 | 15450 | 15420 | 479 |
| 634 | 20240708 | 110800 | 8016158000 | 15420 | 15460 | 15460 | 15420 | 645 |
| 635 | 20240708 | 110700 | 8006200980 | 15440 | 15460 | 15460 | 15440 | 984 |
| 636 | 20240708 | 110600 | 7991006380 | 15450 | 15440 | 15450 | 15420 | 544 |
| 637 | 20240708 | 110500 | 7982612010 | 15440 | 15410 | 15440 | 15410 | 771 |
| 638 | 20240708 | 110400 | 7970717190 | 15410 | 15450 | 15450 | 15410 | 1500 |
| 639 | 20240708 | 110300 | 7947572930 | 15450 | 15460 | 15460 | 15450 | 1268 |
| 640 | 20240708 | 110200 | 7927974490 | 15460 | 15470 | 15470 | 15460 | 1275 |
| 641 | 20240708 | 110100 | 7908250550 | 15480 | 15480 | 15510 | 15470 | 663 |
| 642 | 20240708 | 110000 | 7897987040 | 15510 | 15500 | 15510 | 15470 | 1431 |
| 643 | 20240708 | 105900 | 7875813420 | 15510 | 15510 | 15520 | 15500 | 3394 |
| 644 | 20240708 | 105800 | 7823193170 | 15510 | 15510 | 15510 | 15500 | 1264 |
| 645 | 20240708 | 105700 | 7803589850 | 15520 | 15520 | 15530 | 15500 | 1208 |
| 646 | 20240708 | 105600 | 7784854510 | 15530 | 15520 | 15530 | 15520 | 992 |
| 647 | 20240708 | 105500 | 7769452930 | 15520 | 15520 | 15530 | 15510 | 775 |
| 648 | 20240708 | 105400 | 7757424890 | 15500 | 15530 | 15530 | 15500 | 2308 |
| 649 | 20240708 | 105300 | 7721615820 | 15530 | 15580 | 15580 | 15530 | 4017 |
| 650 | 20240708 | 105200 | 7659132170 | 15580 | 15590 | 15600 | 15570 | 1844 |
| 651 | 20240708 | 105100 | 7630393210 | 15600 | 15600 | 15610 | 15570 | 3425 |
| 652 | 20240708 | 105000 | 7576982000 | 15590 | 15610 | 15630 | 15540 | 10926 |
| 653 | 20240708 | 104900 | 7406591200 | 15620 | 15530 | 15620 | 15510 | 21834 |
| 654 | 20240708 | 104800 | 7066675260 | 15520 | 15500 | 15530 | 15490 | 4906 |
| 655 | 20240708 | 104700 | 6990606510 | 15500 | 15490 | 15500 | 15480 | 5236 |
| 656 | 20240708 | 104600 | 6909461570 | 15490 | 15370 | 15490 | 15360 | 8829 |
| 657 | 20240708 | 104500 | 6772986390 | 15370 | 15410 | 15420 | 15370 | 1710 |
| 658 | 20240708 | 104400 | 6746656830 | 15420 | 15460 | 15460 | 15420 | 667 |
| 659 | 20240708 | 104300 | 6736364130 | 15460 | 15460 | 15480 | 15460 | 1146 |
| 660 | 20240708 | 104200 | 6718633640 | 15460 | 15410 | 15460 | 15410 | 2010 |
| 661 | 20240708 | 104100 | 6687600080 | 15420 | 15370 | 15420 | 15360 | 1256 |
| 662 | 20240708 | 104000 | 6668269250 | 15360 | 15370 | 15370 | 15360 | 511 |
| 663 | 20240708 | 103900 | 6660417600 | 15370 | 15360 | 15380 | 15360 | 218 |
| 664 | 20240708 | 103800 | 6657067760 | 15360 | 15370 | 15370 | 15350 | 1725 |
| 665 | 20240708 | 103700 | 6630579040 | 15370 | 15410 | 15410 | 15360 | 1935 |
| 666 | 20240708 | 103600 | 6600815920 | 15410 | 15350 | 15440 | 15350 | 2802 |
| 667 | 20240708 | 103500 | 6557722500 | 15340 | 15240 | 15360 | 15240 | 1762 |
| 668 | 20240708 | 103400 | 6530732550 | 15300 | 15240 | 15330 | 15230 | 2448 |
| 669 | 20240708 | 103300 | 6493330920 | 15280 | 15230 | 15340 | 15230 | 1553 |
| 670 | 20240708 | 103200 | 6469610280 | 15230 | 15240 | 15280 | 15210 | 1141 |
| 671 | 20240708 | 103100 | 6452224790 | 15210 | 15230 | 15230 | 15210 | 793 |
| 672 | 20240708 | 103000 | 6440159040 | 15230 | 15220 | 15230 | 15220 | 529 |
| 673 | 20240708 | 102900 | 6432107630 | 15220 | 15130 | 15220 | 15120 | 636 |
| 674 | 20240708 | 102800 | 6422461800 | 15120 | 15100 | 15150 | 15100 | 742 |
| 675 | 20240708 | 102700 | 6411255960 | 15100 | 15110 | 15150 | 15100 | 904 |
| 676 | 20240708 | 102600 | 6397605350 | 15160 | 15110 | 15160 | 15100 | 1137 |
| 677 | 20240708 | 102500 | 6380433790 | 15110 | 15120 | 15150 | 15110 | 838 |
| 678 | 20240708 | 102400 | 6367754350 | 15120 | 15080 | 15120 | 15080 | 1403 |
| 679 | 20240708 | 102300 | 6346576720 | 15080 | 15070 | 15080 | 15030 | 1053 |
| 680 | 20240708 | 102200 | 6330720670 | 15090 | 15040 | 15090 | 15040 | 1637 |
| 681 | 20240708 | 102100 | 6306053670 | 15040 | 15020 | 15050 | 15000 | 3188 |
| 682 | 20240708 | 102000 | 6258206470 | 15020 | 15100 | 15110 | 15010 | 6623 |
| 683 | 20240708 | 101900 | 6158476540 | 15100 | 15110 | 15120 | 15100 | 1666 |
| 684 | 20240708 | 101800 | 6133297150 | 15120 | 15130 | 15130 | 15110 | 1873 |
| 685 | 20240708 | 101700 | 6104985820 | 15110 | 15190 | 15190 | 15110 | 4944 |
| 686 | 20240708 | 101600 | 6030099980 | 15200 | 15220 | 15220 | 15200 | 3173 |
| 687 | 20240708 | 101500 | 5981853000 | 15220 | 15250 | 15250 | 15220 | 2219 |
| 688 | 20240708 | 101400 | 5948057440 | 15240 | 15250 | 15250 | 15240 | 306 |
| 689 | 20240708 | 101300 | 5943392710 | 15250 | 15270 | 15270 | 15240 | 1244 |
| 690 | 20240708 | 101200 | 5924418990 | 15270 | 15280 | 15280 | 15260 | 1487 |
| 691 | 20240708 | 101100 | 5901707680 | 15280 | 15260 | 15280 | 15250 | 2792 |
| 692 | 20240708 | 101000 | 5859090290 | 15260 | 15270 | 15280 | 15240 | 1600 |
| 693 | 20240708 | 100900 | 5834673670 | 15280 | 15300 | 15300 | 15260 | 2035 |
| 694 | 20240708 | 100800 | 5803586490 | 15300 | 15340 | 15340 | 15300 | 1577 |
| 695 | 20240708 | 100700 | 5779444440 | 15340 | 15380 | 15380 | 15340 | 3774 |
| 696 | 20240708 | 100600 | 5721509080 | 15390 | 15440 | 15440 | 15390 | 11857 |
| 697 | 20240708 | 100500 | 5538597910 | 15450 | 15450 | 15450 | 15440 | 949 |
| 698 | 20240708 | 100400 | 5523941130 | 15450 | 15460 | 15470 | 15450 | 1550 |
| 699 | 20240708 | 100300 | 5499991840 | 15460 | 15460 | 15470 | 15450 | 1370 |
| 700 | 20240708 | 100200 | 5478822980 | 15460 | 15480 | 15480 | 15450 | 1203 |
| 701 | 20240708 | 100100 | 5460216060 | 15480 | 15450 | 15480 | 15440 | 1151 |
| 702 | 20240708 | 100000 | 5442414840 | 15450 | 15450 | 15470 | 15440 | 1212 |
| 703 | 20240708 | 095900 | 5423686520 | 15450 | 15450 | 15470 | 15440 | 1636 |
| 704 | 20240708 | 095800 | 5398413280 | 15450 | 15460 | 15460 | 15450 | 1442 |
| 705 | 20240708 | 095700 | 5376127660 | 15450 | 15450 | 15460 | 15440 | 1114 |
| 706 | 20240708 | 095600 | 5358919740 | 15450 | 15450 | 15460 | 15440 | 1521 |
| 707 | 20240708 | 095500 | 5335419380 | 15460 | 15480 | 15480 | 15430 | 449 |
| 708 | 20240708 | 095400 | 5328474810 | 15490 | 15430 | 15490 | 15410 | 1653 |
| 709 | 20240708 | 095300 | 5302954420 | 15430 | 15440 | 15440 | 15350 | 2652 |
| 710 | 20240708 | 095200 | 5262083450 | 15440 | 15500 | 15510 | 15440 | 5987 |
| 711 | 20240708 | 095100 | 5169420350 | 15500 | 15480 | 15510 | 15480 | 1745 |
| 712 | 20240708 | 095000 | 5142378700 | 15480 | 15520 | 15530 | 15480 | 2901 |
| 713 | 20240708 | 094900 | 5097388640 | 15510 | 15530 | 15530 | 15510 | 533 |
| 714 | 20240708 | 094800 | 5089115830 | 15530 | 15490 | 15530 | 15480 | 2445 |
| 715 | 20240708 | 094700 | 5051200580 | 15490 | 15530 | 15530 | 15490 | 4360 |
| 716 | 20240708 | 094600 | 4983581800 | 15520 | 15530 | 15540 | 15520 | 2861 |
| 717 | 20240708 | 094500 | 4939137960 | 15520 | 15560 | 15560 | 15520 | 2448 |
| 718 | 20240708 | 094400 | 4901089910 | 15560 | 15570 | 15570 | 15550 | 3233 |
| 719 | 20240708 | 094300 | 4850771420 | 15570 | 15550 | 15570 | 15540 | 5228 |
| 720 | 20240708 | 094200 | 4769438310 | 15550 | 15510 | 15550 | 15510 | 5487 |
| 721 | 20240708 | 094100 | 4684194930 | 15520 | 15530 | 15530 | 15510 | 4020 |
| 722 | 20240708 | 094000 | 4621822130 | 15530 | 15490 | 15540 | 15480 | 10193 |
| 723 | 20240708 | 093900 | 4463670000 | 15480 | 15340 | 15480 | 15320 | 5928 |
| 724 | 20240708 | 093800 | 4372273980 | 15340 | 15340 | 15340 | 15320 | 2286 |
| 725 | 20240708 | 093700 | 4337228770 | 15340 | 15320 | 15360 | 15300 | 3418 |
| 726 | 20240708 | 093600 | 4284855750 | 15330 | 15360 | 15360 | 15330 | 3318 |
| 727 | 20240708 | 093500 | 4233904290 | 15360 | 15380 | 15420 | 15360 | 3005 |
| 728 | 20240708 | 093400 | 4187698260 | 15380 | 15380 | 15400 | 15370 | 1571 |
| 729 | 20240708 | 093300 | 4163522010 | 15400 | 15440 | 15440 | 15370 | 1002 |
| 730 | 20240708 | 093200 | 4148109200 | 15440 | 15420 | 15440 | 15360 | 3782 |
| 731 | 20240708 | 093100 | 4089898010 | 15430 | 15470 | 15480 | 15430 | 4350 |
| 732 | 20240708 | 093000 | 4022668230 | 15480 | 15440 | 15490 | 15440 | 2056 |
| 733 | 20240708 | 092900 | 3990871960 | 15440 | 15460 | 15490 | 15440 | 3668 |
| 734 | 20240708 | 092800 | 3934154520 | 15450 | 15490 | 15520 | 15450 | 7552 |
| 735 | 20240708 | 092700 | 3817245100 | 15510 | 15580 | 15580 | 15490 | 5960 |
| 736 | 20240708 | 092600 | 3724644390 | 15580 | 15510 | 15600 | 15480 | 16824 |
| 737 | 20240708 | 092500 | 3463043370 | 15530 | 15480 | 15540 | 15460 | 8731 |
| 738 | 20240708 | 092400 | 3327584540 | 15480 | 15320 | 15480 | 15320 | 9165 |
| 739 | 20240708 | 092300 | 3186377310 | 15330 | 15300 | 15340 | 15260 | 3587 |
| 740 | 20240708 | 092200 | 3131498670 | 15300 | 15290 | 15330 | 15250 | 1844 |
| 741 | 20240708 | 092100 | 3103326860 | 15290 | 15300 | 15340 | 15270 | 3884 |
| 742 | 20240708 | 092000 | 3043819630 | 15320 | 15240 | 15340 | 15220 | 6288 |
| 743 | 20240708 | 091900 | 2947787040 | 15230 | 15220 | 15280 | 15210 | 2303 |
| 744 | 20240708 | 091800 | 2912679350 | 15220 | 15120 | 15230 | 15120 | 1461 |
| 745 | 20240708 | 091700 | 2890490440 | 15200 | 15050 | 15200 | 14990 | 10799 |
| 746 | 20240708 | 091600 | 2728227580 | 15030 | 15170 | 15170 | 15030 | 12730 |
| 747 | 20240708 | 091500 | 2536060030 | 15190 | 15210 | 15210 | 15150 | 2136 |
| 748 | 20240708 | 091400 | 2503606490 | 15210 | 15110 | 15240 | 15110 | 3059 |
| 749 | 20240708 | 091300 | 2457337970 | 15120 | 15150 | 15150 | 15110 | 4367 |
| 750 | 20240708 | 091200 | 2391290620 | 15150 | 15200 | 15210 | 15150 | 2017 |
| 751 | 20240708 | 091100 | 2360679750 | 15200 | 15250 | 15300 | 15180 | 7429 |
| 752 | 20240708 | 091000 | 2247561890 | 15250 | 15310 | 15340 | 15250 | 4309 |
| 753 | 20240708 | 090900 | 2181760470 | 15340 | 15420 | 15480 | 15300 | 8389 |
| 754 | 20240708 | 090800 | 2052583750 | 15430 | 15260 | 15430 | 15240 | 9209 |
| 755 | 20240708 | 090700 | 1911572410 | 15260 | 15300 | 15340 | 15230 | 5617 |
| 756 | 20240708 | 090600 | 1825730960 | 15300 | 15290 | 15300 | 15210 | 7609 |
| 757 | 20240708 | 090500 | 1709667710 | 15300 | 15310 | 15340 | 15240 | 5827 |
| 758 | 20240708 | 090400 | 1620600230 | 15340 | 15430 | 15490 | 15310 | 11970 |
| 759 | 20240708 | 090300 | 1436356670 | 15500 | 15470 | 15560 | 15430 | 25548 |
| 760 | 20240708 | 090200 | 1040259150 | 15500 | 15550 | 15550 | 15450 | 12136 |
| 761 | 20240708 | 090100 | 852364430 | 15550 | 15570 | 15570 | 15440 | 14819 |
| 762 | 20240708 | 090000 | 622523610 | 15570 | 15410 | 15700 | 15370 | 40252 |