40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 3 | 20241111 | 212100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20241111 | 212000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20241111 | 211900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20241111 | 211800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20241111 | 211700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20241111 | 211600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20241111 | 211500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20241111 | 211400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20241111 | 211300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20241111 | 211200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20241111 | 211100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20241111 | 211000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20241111 | 210900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20241111 | 210800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20241111 | 210700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20241111 | 210600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20241111 | 210500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20241111 | 210400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20241111 | 210300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20241111 | 210200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20241111 | 210100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20241111 | 210000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20241111 | 205900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20241111 | 205800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20241111 | 205700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20241111 | 205600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20241111 | 205500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20241111 | 205400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20241111 | 205300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20241111 | 205200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 33 | 20241111 | 205100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20241111 | 205000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20241111 | 204900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20241111 | 204800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20241111 | 204700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20241111 | 204600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20241111 | 204500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20241111 | 204400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20241111 | 204300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20241111 | 204200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20241111 | 204100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20241111 | 204000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20241111 | 203900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20241111 | 203800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20241111 | 203700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20241111 | 203600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20241111 | 203500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20241111 | 203400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20241111 | 203300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20241111 | 203200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20241111 | 203100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20241111 | 203000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20241111 | 202900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20241111 | 202800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20241111 | 202700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20241111 | 202600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20241111 | 202500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20241111 | 202400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20241111 | 202300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20241111 | 202200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 63 | 20241111 | 202100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20241111 | 202000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20241111 | 201900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20241111 | 201800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20241111 | 201700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20241111 | 201600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20241111 | 201500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20241111 | 201400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20241111 | 201300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20241111 | 201200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20241111 | 201100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20241111 | 201000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20241111 | 200900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20241111 | 200800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20241111 | 200700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20241111 | 200600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20241111 | 200500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20241111 | 200400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20241111 | 200300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20241111 | 200200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20241111 | 200100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20241111 | 200000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20241111 | 195900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20241111 | 195800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20241111 | 195700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20241111 | 195600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20241111 | 195500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20241111 | 195400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20241111 | 195300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20241111 | 195200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 93 | 20241111 | 195100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20241111 | 195000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20241111 | 194900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20241111 | 194800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20241111 | 194700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20241111 | 194600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20241111 | 194500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20241111 | 194400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20241111 | 194300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20241111 | 194200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20241111 | 194100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20241111 | 194000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20241111 | 193900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20241111 | 193800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20241111 | 193700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20241111 | 193600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20241111 | 193500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20241111 | 193400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20241111 | 193300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20241111 | 193200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20241111 | 193100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20241111 | 193000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20241111 | 192900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20241111 | 192800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20241111 | 192700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20241111 | 192600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20241111 | 192500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20241111 | 192400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20241111 | 192300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20241111 | 192200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 123 | 20241111 | 192100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20241111 | 192000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20241111 | 191900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20241111 | 191800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20241111 | 191700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20241111 | 191600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20241111 | 191500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20241111 | 191400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20241111 | 191300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20241111 | 191200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20241111 | 191100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20241111 | 191000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20241111 | 190900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20241111 | 190800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20241111 | 190700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20241111 | 190600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20241111 | 190500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20241111 | 190400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20241111 | 190300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20241111 | 190200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20241111 | 190100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20241111 | 190000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20241111 | 185900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20241111 | 185800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20241111 | 185700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20241111 | 185600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20241111 | 185500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20241111 | 185400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20241111 | 185300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20241111 | 185200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 153 | 20241111 | 185100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20241111 | 185000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20241111 | 184900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20241111 | 184800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20241111 | 184700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20241111 | 184600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20241111 | 184500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20241111 | 184400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20241111 | 184300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20241111 | 184200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20241111 | 184100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20241111 | 184000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20241111 | 183900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20241111 | 183800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20241111 | 183700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20241111 | 183600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20241111 | 183500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20241111 | 183400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20241111 | 183300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20241111 | 183200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20241111 | 183100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20241111 | 183000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20241111 | 182900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20241111 | 182800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20241111 | 182700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20241111 | 182600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20241111 | 182500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20241111 | 182400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20241111 | 182300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20241111 | 182200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 183 | 20241111 | 182100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20241111 | 182000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20241111 | 181900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20241111 | 181800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20241111 | 181700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20241111 | 181600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20241111 | 181500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20241111 | 181400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20241111 | 181300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20241111 | 181200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20241111 | 181100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20241111 | 181000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20241111 | 180900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20241111 | 180800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20241111 | 180700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20241111 | 180600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20241111 | 180500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20241111 | 180400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20241111 | 180300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20241111 | 180200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20241111 | 180100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20241111 | 180000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20241111 | 175900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20241111 | 175800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20241111 | 175700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20241111 | 175600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20241111 | 175500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20241111 | 175400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20241111 | 175300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20241111 | 175200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 213 | 20241111 | 175100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20241111 | 175000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20241111 | 174900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20241111 | 174800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20241111 | 174700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20241111 | 174600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20241111 | 174500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20241111 | 174400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20241111 | 174300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20241111 | 174200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20241111 | 174100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20241111 | 174000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20241111 | 173900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20241111 | 173800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20241111 | 173700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20241111 | 173600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20241111 | 173500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20241111 | 173400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20241111 | 173300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20241111 | 173200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20241111 | 173100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20241111 | 173000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20241111 | 172900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20241111 | 172800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20241111 | 172700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20241111 | 172600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20241111 | 172500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20241111 | 172400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20241111 | 172300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20241111 | 172200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 243 | 20241111 | 172100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20241111 | 172000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20241111 | 171900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20241111 | 171800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20241111 | 171700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20241111 | 171600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20241111 | 171500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20241111 | 171400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20241111 | 171300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20241111 | 171200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20241111 | 171100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20241111 | 171000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20241111 | 170900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20241111 | 170800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20241111 | 170700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20241111 | 170600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20241111 | 170500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20241111 | 170400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20241111 | 170300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20241111 | 170200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20241111 | 170100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20241111 | 170000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20241111 | 165900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20241111 | 165800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20241111 | 165700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20241111 | 165600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20241111 | 165500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20241111 | 165400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20241111 | 165300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20241111 | 165200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 273 | 20241111 | 165100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20241111 | 165000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20241111 | 164900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20241111 | 164800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20241111 | 164700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20241111 | 164600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20241111 | 164500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20241111 | 164400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20241111 | 164300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20241111 | 164200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20241111 | 164100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20241111 | 164000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20241111 | 163900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20241111 | 163800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20241111 | 163700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20241111 | 163600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20241111 | 163500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20241111 | 163400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20241111 | 163300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20241111 | 163200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20241111 | 163100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20241111 | 163000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20241111 | 162900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20241111 | 162800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20241111 | 162700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20241111 | 162600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20241111 | 162500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20241111 | 162400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20241111 | 162300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20241111 | 162200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 303 | 20241111 | 162100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20241111 | 162000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20241111 | 161900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20241111 | 161800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20241111 | 161700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20241111 | 161600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20241111 | 161500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20241111 | 161400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20241111 | 161300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20241111 | 161200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20241111 | 161100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20241111 | 161000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20241111 | 160900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20241111 | 160800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20241111 | 160700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20241111 | 160600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20241111 | 160500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20241111 | 160400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20241111 | 160300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20241111 | 160200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20241111 | 160100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20241111 | 160000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20241111 | 155900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20241111 | 155800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20241111 | 155700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20241111 | 155600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20241111 | 155500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20241111 | 155400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20241111 | 155300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20241111 | 155200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 333 | 20241111 | 155100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20241111 | 155000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20241111 | 154900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20241111 | 154800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20241111 | 154700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20241111 | 154600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20241111 | 154500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20241111 | 154400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20241111 | 154300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20241111 | 154200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20241111 | 154100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20241111 | 154000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20241111 | 153900 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20241111 | 153800 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20241111 | 153700 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 348 | 20241111 | 153600 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 349 | 20241111 | 153500 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 350 | 20241111 | 153400 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 351 | 20241111 | 153300 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 352 | 20241111 | 153200 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 353 | 20241111 | 153100 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 0 |
| 354 | 20241111 | 153000 | 15348808430 | 15810 | 15810 | 15810 | 15810 | 8203 |
| 355 | 20241111 | 152900 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20241111 | 152800 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20241111 | 152700 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 358 | 20241111 | 152600 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 359 | 20241111 | 152500 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 360 | 20241111 | 152400 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 361 | 20241111 | 152300 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 362 | 20241111 | 152200 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 363 | 20241111 | 152100 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 364 | 20241111 | 152000 | 15219119000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 365 | 20241111 | 151900 | 15219119000 | 15800 | 15760 | 15810 | 15750 | 1831 |
| 366 | 20241111 | 151800 | 15190226110 | 15760 | 15770 | 15790 | 15750 | 1199 |
| 367 | 20241111 | 151700 | 15171320650 | 15790 | 15750 | 15790 | 15750 | 592 |
| 368 | 20241111 | 151600 | 15161979450 | 15750 | 15770 | 15790 | 15740 | 2129 |
| 369 | 20241111 | 151500 | 15128451320 | 15770 | 15790 | 15800 | 15750 | 1311 |
| 370 | 20241111 | 151400 | 15107774930 | 15790 | 15800 | 15810 | 15790 | 1397 |
| 371 | 20241111 | 151300 | 15085700340 | 15770 | 15770 | 15810 | 15770 | 1101 |
| 372 | 20241111 | 151200 | 15068322610 | 15770 | 15810 | 15810 | 15760 | 2366 |
| 373 | 20241111 | 151100 | 15030947010 | 15810 | 15800 | 15810 | 15800 | 652 |
| 374 | 20241111 | 151000 | 15020643030 | 15800 | 15800 | 15800 | 15760 | 2068 |
| 375 | 20241111 | 150900 | 14988002980 | 15800 | 15820 | 15820 | 15800 | 1341 |
| 376 | 20241111 | 150800 | 14966800860 | 15820 | 15790 | 15820 | 15790 | 381 |
| 377 | 20241111 | 150700 | 14960779690 | 15780 | 15770 | 15820 | 15760 | 522 |
| 378 | 20241111 | 150600 | 14952546080 | 15790 | 15780 | 15790 | 15760 | 759 |
| 379 | 20241111 | 150500 | 14940568380 | 15780 | 15760 | 15780 | 15760 | 1098 |
| 380 | 20241111 | 150400 | 14923262840 | 15760 | 15810 | 15830 | 15760 | 2250 |
| 381 | 20241111 | 150300 | 14887721100 | 15810 | 15820 | 15840 | 15810 | 495 |
| 382 | 20241111 | 150200 | 14879884540 | 15840 | 15830 | 15850 | 15820 | 415 |
| 383 | 20241111 | 150100 | 14873313090 | 15830 | 15820 | 15830 | 15800 | 364 |
| 384 | 20241111 | 150000 | 14867553680 | 15830 | 15800 | 15870 | 15800 | 474 |
| 385 | 20241111 | 145900 | 14860047610 | 15790 | 15810 | 15840 | 15790 | 400 |
| 386 | 20241111 | 145800 | 14853728520 | 15810 | 15780 | 15850 | 15780 | 622 |
| 387 | 20241111 | 145700 | 14843911170 | 15760 | 15770 | 15780 | 15750 | 1308 |
| 388 | 20241111 | 145600 | 14823286770 | 15770 | 15780 | 15800 | 15770 | 1080 |
| 389 | 20241111 | 145500 | 14806244180 | 15810 | 15850 | 15850 | 15800 | 3007 |
| 390 | 20241111 | 145400 | 14758689420 | 15850 | 15850 | 15860 | 15850 | 336 |
| 391 | 20241111 | 145300 | 14753362390 | 15840 | 15880 | 15880 | 15840 | 350 |
| 392 | 20241111 | 145200 | 14747812210 | 15850 | 15800 | 15850 | 15800 | 855 |
| 393 | 20241111 | 145100 | 14734284250 | 15810 | 15760 | 15810 | 15760 | 782 |
| 394 | 20241111 | 145000 | 14721928350 | 15800 | 15750 | 15800 | 15730 | 1152 |
| 395 | 20241111 | 144900 | 14703780790 | 15750 | 15780 | 15780 | 15750 | 730 |
| 396 | 20241111 | 144800 | 14692278780 | 15780 | 15830 | 15860 | 15780 | 3044 |
| 397 | 20241111 | 144700 | 14644104930 | 15830 | 15860 | 15890 | 15830 | 456 |
| 398 | 20241111 | 144600 | 14636877090 | 15870 | 15910 | 15910 | 15870 | 378 |
| 399 | 20241111 | 144500 | 14630868500 | 15910 | 15900 | 15910 | 15870 | 1008 |
| 400 | 20241111 | 144400 | 14614848940 | 15910 | 15930 | 15930 | 15910 | 259 |
| 401 | 20241111 | 144300 | 14610727990 | 15930 | 15890 | 15930 | 15870 | 409 |
| 402 | 20241111 | 144200 | 14604214120 | 15820 | 15900 | 15930 | 15820 | 5387 |
| 403 | 20241111 | 144100 | 14518941110 | 15910 | 15910 | 15910 | 15900 | 609 |
| 404 | 20241111 | 144000 | 14509256440 | 15910 | 15900 | 15920 | 15880 | 662 |
| 405 | 20241111 | 143900 | 14498725900 | 15900 | 15920 | 15920 | 15780 | 5801 |
| 406 | 20241111 | 143800 | 14407099720 | 15920 | 15860 | 15920 | 15740 | 6213 |
| 407 | 20241111 | 143700 | 14309126210 | 15930 | 15910 | 15940 | 15860 | 1607 |
| 408 | 20241111 | 143600 | 14283602280 | 15910 | 15970 | 15970 | 15910 | 120 |
| 409 | 20241111 | 143500 | 14281691270 | 15970 | 15950 | 15970 | 15880 | 2029 |
| 410 | 20241111 | 143400 | 14249407830 | 15920 | 15950 | 16000 | 15910 | 5973 |
| 411 | 20241111 | 143300 | 14153974980 | 15950 | 15950 | 15960 | 15950 | 870 |
| 412 | 20241111 | 143200 | 14140096840 | 15950 | 15860 | 15950 | 15860 | 1852 |
| 413 | 20241111 | 143100 | 14110645720 | 15860 | 15820 | 15880 | 15770 | 1255 |
| 414 | 20241111 | 143000 | 14090831190 | 15860 | 15770 | 15860 | 15770 | 406 |
| 415 | 20241111 | 142900 | 14084410690 | 15760 | 15770 | 15770 | 15730 | 3461 |
| 416 | 20241111 | 142800 | 14029899580 | 15790 | 15770 | 15790 | 15760 | 669 |
| 417 | 20241111 | 142700 | 14019352110 | 15770 | 15810 | 15820 | 15760 | 1545 |
| 418 | 20241111 | 142600 | 13994976430 | 15810 | 15860 | 15870 | 15810 | 990 |
| 419 | 20241111 | 142500 | 13979299080 | 15870 | 15890 | 15900 | 15860 | 1038 |
| 420 | 20241111 | 142400 | 13962830380 | 15860 | 15860 | 15890 | 15820 | 953 |
| 421 | 20241111 | 142300 | 13947737670 | 15830 | 15760 | 15830 | 15760 | 1249 |
| 422 | 20241111 | 142200 | 13928022920 | 15760 | 15770 | 15770 | 15750 | 1826 |
| 423 | 20241111 | 142100 | 13899255180 | 15780 | 15850 | 15850 | 15780 | 1903 |
| 424 | 20241111 | 142000 | 13869182970 | 15870 | 15910 | 15910 | 15850 | 2431 |
| 425 | 20241111 | 141900 | 13830622060 | 15910 | 15930 | 15940 | 15900 | 2118 |
| 426 | 20241111 | 141800 | 13796895270 | 15930 | 15890 | 15930 | 15880 | 902 |
| 427 | 20241111 | 141700 | 13782543750 | 15900 | 15870 | 15920 | 15860 | 738 |
| 428 | 20241111 | 141600 | 13770816650 | 15860 | 15830 | 15880 | 15800 | 434 |
| 429 | 20241111 | 141500 | 13763951870 | 15800 | 15780 | 15800 | 15770 | 499 |
| 430 | 20241111 | 141400 | 13756072580 | 15780 | 15780 | 15800 | 15760 | 629 |
| 431 | 20241111 | 141300 | 13746152470 | 15780 | 15790 | 15790 | 15770 | 335 |
| 432 | 20241111 | 141200 | 13740866820 | 15810 | 15930 | 15930 | 15810 | 1884 |
| 433 | 20241111 | 141100 | 13711005500 | 15880 | 15750 | 15890 | 15750 | 2212 |
| 434 | 20241111 | 141000 | 13675988470 | 15740 | 15740 | 15740 | 15730 | 536 |
| 435 | 20241111 | 140900 | 13667554720 | 15740 | 15690 | 15750 | 15690 | 1084 |
| 436 | 20241111 | 140800 | 13650518150 | 15690 | 15680 | 15690 | 15660 | 1190 |
| 437 | 20241111 | 140700 | 13631864320 | 15680 | 15720 | 15720 | 15670 | 1541 |
| 438 | 20241111 | 140600 | 13607676120 | 15700 | 15630 | 15710 | 15630 | 752 |
| 439 | 20241111 | 140500 | 13595884730 | 15650 | 15620 | 15670 | 15610 | 1234 |
| 440 | 20241111 | 140400 | 13576604130 | 15620 | 15670 | 15680 | 15620 | 1526 |
| 441 | 20241111 | 140300 | 13552724440 | 15670 | 15660 | 15670 | 15610 | 1114 |
| 442 | 20241111 | 140200 | 13535306450 | 15650 | 15670 | 15700 | 15620 | 3915 |
| 443 | 20241111 | 140100 | 13474033900 | 15670 | 15820 | 15820 | 15670 | 2971 |
| 444 | 20241111 | 140000 | 13427367210 | 15750 | 15730 | 15820 | 15700 | 1565 |
| 445 | 20241111 | 135900 | 13402734270 | 15700 | 15700 | 15710 | 15690 | 1733 |
| 446 | 20241111 | 135800 | 13375525140 | 15700 | 15720 | 15750 | 15700 | 3860 |
| 447 | 20241111 | 135700 | 13314880710 | 15720 | 15820 | 15820 | 15720 | 3909 |
| 448 | 20241111 | 135600 | 13253288160 | 15820 | 15820 | 15830 | 15800 | 1751 |
| 449 | 20241111 | 135500 | 13225598720 | 15820 | 15830 | 15840 | 15800 | 1662 |
| 450 | 20241111 | 135400 | 13199312560 | 15810 | 15810 | 15820 | 15800 | 666 |
| 451 | 20241111 | 135300 | 13188782760 | 15800 | 15820 | 15820 | 15790 | 4623 |
| 452 | 20241111 | 135200 | 13115726100 | 15820 | 15830 | 15830 | 15810 | 3233 |
| 453 | 20241111 | 135100 | 13064580500 | 15830 | 15850 | 15850 | 15820 | 2089 |
| 454 | 20241111 | 135000 | 13031503240 | 15850 | 15980 | 15980 | 15850 | 4588 |
| 455 | 20241111 | 134900 | 12958452170 | 15980 | 16040 | 16050 | 15970 | 1800 |
| 456 | 20241111 | 134800 | 12929661920 | 16060 | 16090 | 16100 | 16050 | 3180 |
| 457 | 20241111 | 134700 | 12878537600 | 16100 | 16020 | 16100 | 16010 | 3490 |
| 458 | 20241111 | 134600 | 12822415970 | 16010 | 15990 | 16010 | 15950 | 3096 |
| 459 | 20241111 | 134500 | 12772915940 | 15990 | 15960 | 16000 | 15940 | 1344 |
| 460 | 20241111 | 134400 | 12751475910 | 15960 | 16000 | 16000 | 15960 | 1942 |
| 461 | 20241111 | 134300 | 12720461220 | 16000 | 16030 | 16040 | 15930 | 3573 |
| 462 | 20241111 | 134200 | 12663377250 | 16040 | 15930 | 16040 | 15930 | 1806 |
| 463 | 20241111 | 134100 | 12634511930 | 15930 | 15940 | 15960 | 15850 | 5860 |
| 464 | 20241111 | 134000 | 12541338440 | 15950 | 15990 | 16000 | 15940 | 2840 |
| 465 | 20241111 | 133900 | 12495991650 | 15980 | 15980 | 16050 | 15980 | 2105 |
| 466 | 20241111 | 133800 | 12462344720 | 15960 | 16140 | 16140 | 15940 | 11532 |
| 467 | 20241111 | 133700 | 12277654710 | 16130 | 16180 | 16180 | 16130 | 3767 |
| 468 | 20241111 | 133600 | 12216788340 | 16170 | 16180 | 16250 | 16170 | 2800 |
| 469 | 20241111 | 133500 | 12171383410 | 16180 | 16170 | 16220 | 16160 | 5982 |
| 470 | 20241111 | 133400 | 12074649130 | 16170 | 16210 | 16300 | 16170 | 4632 |
| 471 | 20241111 | 133300 | 11999482840 | 16230 | 16230 | 16400 | 16230 | 8592 |
| 472 | 20241111 | 133200 | 11859257060 | 16260 | 16340 | 16340 | 16160 | 10663 |
| 473 | 20241111 | 133100 | 11686138430 | 16340 | 16400 | 16400 | 16330 | 6165 |
| 474 | 20241111 | 133000 | 11585305770 | 16400 | 16370 | 16420 | 16340 | 8401 |
| 475 | 20241111 | 132900 | 11447642620 | 16400 | 16330 | 16430 | 16230 | 24000 |
| 476 | 20241111 | 132800 | 11055347450 | 16340 | 16450 | 16600 | 16300 | 64186 |
| 477 | 20241111 | 132700 | 9998542880 | 16450 | 16280 | 16460 | 16250 | 41574 |
| 478 | 20241111 | 132600 | 9318623430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 479 | 20241111 | 132500 | 9318623430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 480 | 20241111 | 132400 | 9318623430 | 16160 | 15910 | 16160 | 15900 | 22248 |
| 481 | 20241111 | 132300 | 8961819470 | 15930 | 15830 | 15930 | 15820 | 7794 |
| 482 | 20241111 | 132200 | 8837998640 | 15840 | 15860 | 15900 | 15820 | 4506 |
| 483 | 20241111 | 132100 | 8766553010 | 15890 | 15870 | 15930 | 15830 | 7245 |
| 484 | 20241111 | 132000 | 8651544030 | 15890 | 15880 | 15930 | 15780 | 16539 |
| 485 | 20241111 | 131900 | 8389117990 | 15880 | 15670 | 15890 | 15650 | 11634 |
| 486 | 20241111 | 131800 | 8206179820 | 15670 | 15550 | 15670 | 15540 | 3221 |
| 487 | 20241111 | 131700 | 8155849880 | 15550 | 15680 | 15700 | 15550 | 1112 |
| 488 | 20241111 | 131600 | 8138467970 | 15690 | 15560 | 15700 | 15560 | 3074 |
| 489 | 20241111 | 131500 | 8090373360 | 15560 | 15550 | 15570 | 15550 | 109 |
| 490 | 20241111 | 131400 | 8088677050 | 15570 | 15580 | 15580 | 15570 | 485 |
| 491 | 20241111 | 131300 | 8081121620 | 15550 | 15530 | 15550 | 15520 | 1038 |
| 492 | 20241111 | 131200 | 8064988560 | 15520 | 15480 | 15520 | 15480 | 585 |
| 493 | 20241111 | 131100 | 8055917270 | 15480 | 15430 | 15480 | 15430 | 106 |
| 494 | 20241111 | 131000 | 8054279900 | 15430 | 15430 | 15430 | 15430 | 85 |
| 495 | 20241111 | 130900 | 8052968350 | 15430 | 15410 | 15490 | 15410 | 177 |
| 496 | 20241111 | 130800 | 8050239200 | 15410 | 15440 | 15440 | 15400 | 1302 |
| 497 | 20241111 | 130700 | 8030170580 | 15450 | 15450 | 15450 | 15450 | 81 |
| 498 | 20241111 | 130600 | 8028919130 | 15450 | 15440 | 15450 | 15430 | 122 |
| 499 | 20241111 | 130500 | 8027035760 | 15440 | 15470 | 15470 | 15440 | 189 |
| 500 | 20241111 | 130400 | 8024114110 | 15470 | 15480 | 15480 | 15460 | 214 |
| 501 | 20241111 | 130300 | 8020803250 | 15470 | 15510 | 15510 | 15470 | 631 |
| 502 | 20241111 | 130200 | 8011030050 | 15540 | 15500 | 15540 | 15500 | 1436 |
| 503 | 20241111 | 130100 | 7988744440 | 15480 | 15500 | 15510 | 15480 | 1245 |
| 504 | 20241111 | 130000 | 7969458070 | 15500 | 15490 | 15500 | 15480 | 946 |
| 505 | 20241111 | 125900 | 7954811440 | 15480 | 15470 | 15480 | 15470 | 181 |
| 506 | 20241111 | 125800 | 7952011280 | 15470 | 15410 | 15470 | 15410 | 63 |
| 507 | 20241111 | 125700 | 7951039730 | 15430 | 15380 | 15430 | 15380 | 1617 |
| 508 | 20241111 | 125600 | 7926094640 | 15380 | 15380 | 15380 | 15380 | 58 |
| 509 | 20241111 | 125500 | 7925202600 | 15340 | 15340 | 15380 | 15340 | 45 |
| 510 | 20241111 | 125400 | 7924512260 | 15340 | 15340 | 15350 | 15330 | 322 |
| 511 | 20241111 | 125300 | 7919574390 | 15340 | 15320 | 15340 | 15310 | 276 |
| 512 | 20241111 | 125200 | 7915345070 | 15320 | 15300 | 15320 | 15300 | 731 |
| 513 | 20241111 | 125100 | 7904152930 | 15300 | 15300 | 15310 | 15300 | 551 |
| 514 | 20241111 | 125000 | 7895722620 | 15300 | 15310 | 15310 | 15300 | 156 |
| 515 | 20241111 | 124900 | 7893335070 | 15300 | 15310 | 15310 | 15300 | 522 |
| 516 | 20241111 | 124800 | 7885347070 | 15310 | 15300 | 15310 | 15300 | 396 |
| 517 | 20241111 | 124700 | 7879288090 | 15300 | 15370 | 15370 | 15300 | 2456 |
| 518 | 20241111 | 124600 | 7841673370 | 15370 | 15360 | 15370 | 15330 | 392 |
| 519 | 20241111 | 124500 | 7835654240 | 15370 | 15350 | 15370 | 15320 | 536 |
| 520 | 20241111 | 124400 | 7827435500 | 15360 | 15350 | 15370 | 15350 | 467 |
| 521 | 20241111 | 124300 | 7820260810 | 15340 | 15350 | 15350 | 15340 | 399 |
| 522 | 20241111 | 124200 | 7814140110 | 15410 | 15360 | 15410 | 15330 | 1006 |
| 523 | 20241111 | 124100 | 7798706230 | 15360 | 15360 | 15370 | 15360 | 443 |
| 524 | 20241111 | 124000 | 7791901550 | 15350 | 15350 | 15360 | 15350 | 90 |
| 525 | 20241111 | 123900 | 7790520020 | 15370 | 15420 | 15420 | 15350 | 620 |
| 526 | 20241111 | 123800 | 7780987780 | 15420 | 15370 | 15420 | 15370 | 122 |
| 527 | 20241111 | 123700 | 7779112490 | 15370 | 15370 | 15380 | 15370 | 111 |
| 528 | 20241111 | 123600 | 7777406390 | 15370 | 15350 | 15370 | 15350 | 2314 |
| 529 | 20241111 | 123500 | 7741884220 | 15350 | 15390 | 15390 | 15350 | 1380 |
| 530 | 20241111 | 123400 | 7720695890 | 15390 | 15400 | 15410 | 15390 | 528 |
| 531 | 20241111 | 123300 | 7712569280 | 15390 | 15400 | 15400 | 15350 | 2003 |
| 532 | 20241111 | 123200 | 7681773780 | 15410 | 15440 | 15450 | 15400 | 901 |
| 533 | 20241111 | 123100 | 7667872530 | 15440 | 15510 | 15550 | 15440 | 842 |
| 534 | 20241111 | 123000 | 7654827170 | 15510 | 15520 | 15520 | 15510 | 280 |
| 535 | 20241111 | 122900 | 7650481690 | 15560 | 15550 | 15560 | 15550 | 120 |
| 536 | 20241111 | 122800 | 7648614690 | 15580 | 15560 | 15580 | 15520 | 537 |
| 537 | 20241111 | 122700 | 7640262220 | 15560 | 15530 | 15560 | 15530 | 70 |
| 538 | 20241111 | 122600 | 7639174520 | 15560 | 15580 | 15580 | 15560 | 212 |
| 539 | 20241111 | 122500 | 7635875580 | 15580 | 15540 | 15580 | 15530 | 185 |
| 540 | 20241111 | 122400 | 7633002200 | 15540 | 15530 | 15600 | 15530 | 1648 |
| 541 | 20241111 | 122300 | 7607350340 | 15530 | 15530 | 15530 | 15520 | 86 |
| 542 | 20241111 | 122200 | 7606014770 | 15520 | 15510 | 15530 | 15510 | 5 |
| 543 | 20241111 | 122100 | 7605937170 | 15500 | 15500 | 15500 | 15490 | 30 |
| 544 | 20241111 | 122000 | 7605472180 | 15500 | 15500 | 15500 | 15500 | 52 |
| 545 | 20241111 | 121900 | 7604666180 | 15460 | 15450 | 15470 | 15450 | 556 |
| 546 | 20241111 | 121800 | 7596070400 | 15450 | 15450 | 15450 | 15450 | 362 |
| 547 | 20241111 | 121700 | 7590477500 | 15470 | 15470 | 15480 | 15460 | 97 |
| 548 | 20241111 | 121600 | 7588977370 | 15470 | 15470 | 15470 | 15470 | 190 |
| 549 | 20241111 | 121500 | 7586038070 | 15480 | 15490 | 15560 | 15460 | 1186 |
| 550 | 20241111 | 121400 | 7567635800 | 15490 | 15490 | 15490 | 15490 | 374 |
| 551 | 20241111 | 121300 | 7561842540 | 15490 | 15480 | 15490 | 15480 | 596 |
| 552 | 20241111 | 121200 | 7552612890 | 15480 | 15440 | 15480 | 15440 | 162 |
| 553 | 20241111 | 121100 | 7550107780 | 15440 | 15430 | 15470 | 15410 | 774 |
| 554 | 20241111 | 121000 | 7538152150 | 15400 | 15400 | 15460 | 15370 | 5687 |
| 555 | 20241111 | 120900 | 7450715790 | 15470 | 15450 | 15540 | 15390 | 505 |
| 556 | 20241111 | 120800 | 7442923450 | 15380 | 15480 | 15480 | 15380 | 14899 |
| 557 | 20241111 | 120700 | 7213366590 | 15540 | 15460 | 15540 | 15460 | 758 |
| 558 | 20241111 | 120600 | 7201634700 | 15470 | 15490 | 15500 | 15450 | 1074 |
| 559 | 20241111 | 120500 | 7185022440 | 15490 | 15470 | 15490 | 15460 | 270 |
| 560 | 20241111 | 120400 | 7180846240 | 15460 | 15470 | 15470 | 15460 | 548 |
| 561 | 20241111 | 120300 | 7172373390 | 15470 | 15500 | 15500 | 15460 | 1118 |
| 562 | 20241111 | 120200 | 7155069510 | 15500 | 15520 | 15520 | 15500 | 1310 |
| 563 | 20241111 | 120100 | 7134762580 | 15500 | 15660 | 15660 | 15500 | 2015 |
| 564 | 20241111 | 120000 | 7103419950 | 15660 | 15670 | 15670 | 15660 | 34 |
| 565 | 20241111 | 115900 | 7102887420 | 15670 | 15670 | 15670 | 15660 | 8 |
| 566 | 20241111 | 115800 | 7102762070 | 15610 | 15600 | 15680 | 15600 | 597 |
| 567 | 20241111 | 115700 | 7093425860 | 15600 | 15590 | 15600 | 15560 | 1058 |
| 568 | 20241111 | 115600 | 7076945070 | 15580 | 15580 | 15580 | 15580 | 135 |
| 569 | 20241111 | 115500 | 7074841770 | 15590 | 15590 | 15590 | 15590 | 321 |
| 570 | 20241111 | 115400 | 7069837380 | 15590 | 15560 | 15590 | 15560 | 366 |
| 571 | 20241111 | 115300 | 7064136750 | 15600 | 15600 | 15600 | 15550 | 156 |
| 572 | 20241111 | 115200 | 7061709750 | 15600 | 15550 | 15610 | 15550 | 310 |
| 573 | 20241111 | 115100 | 7056886360 | 15550 | 15600 | 15600 | 15550 | 2178 |
| 574 | 20241111 | 115000 | 7022979880 | 15620 | 15680 | 15690 | 15560 | 2583 |
| 575 | 20241111 | 114900 | 6982572270 | 15690 | 15700 | 15700 | 15690 | 742 |
| 576 | 20241111 | 114800 | 6970922970 | 15700 | 15680 | 15700 | 15670 | 207 |
| 577 | 20241111 | 114700 | 6967677740 | 15670 | 15570 | 15680 | 15570 | 2260 |
| 578 | 20241111 | 114600 | 6932388710 | 15570 | 15700 | 15700 | 15570 | 4029 |
| 579 | 20241111 | 114500 | 6869425680 | 15700 | 15730 | 15780 | 15700 | 686 |
| 580 | 20241111 | 114400 | 6858653020 | 15720 | 15770 | 15790 | 15720 | 441 |
| 581 | 20241111 | 114300 | 6851701070 | 15770 | 15760 | 15820 | 15760 | 732 |
| 582 | 20241111 | 114200 | 6840146330 | 15750 | 15760 | 15790 | 15720 | 1692 |
| 583 | 20241111 | 114100 | 6813489360 | 15750 | 15670 | 15750 | 15660 | 1523 |
| 584 | 20241111 | 114000 | 6789583430 | 15660 | 15700 | 15700 | 15650 | 2767 |
| 585 | 20241111 | 113900 | 6746213860 | 15700 | 15820 | 15820 | 15700 | 3252 |
| 586 | 20241111 | 113800 | 6694915320 | 15840 | 15830 | 15880 | 15800 | 3708 |
| 587 | 20241111 | 113700 | 6636200310 | 15830 | 15860 | 15860 | 15830 | 1580 |
| 588 | 20241111 | 113600 | 6611175810 | 15860 | 15880 | 15930 | 15840 | 3473 |
| 589 | 20241111 | 113500 | 6556068050 | 15860 | 15890 | 15920 | 15850 | 2054 |
| 590 | 20241111 | 113400 | 6523473660 | 15890 | 15910 | 15920 | 15850 | 3757 |
| 591 | 20241111 | 113300 | 6463728030 | 15910 | 15890 | 15910 | 15850 | 6747 |
| 592 | 20241111 | 113200 | 6356682730 | 15900 | 15850 | 15900 | 15850 | 2794 |
| 593 | 20241111 | 113100 | 6312356090 | 15850 | 15840 | 15860 | 15810 | 1284 |
| 594 | 20241111 | 113000 | 6292008200 | 15810 | 15830 | 15850 | 15780 | 3773 |
| 595 | 20241111 | 112900 | 6232394160 | 15850 | 15810 | 15860 | 15810 | 1243 |
| 596 | 20241111 | 112800 | 6212712190 | 15800 | 15800 | 15830 | 15790 | 805 |
| 597 | 20241111 | 112700 | 6199994280 | 15810 | 15830 | 15830 | 15790 | 894 |
| 598 | 20241111 | 112600 | 6185864740 | 15790 | 15820 | 15830 | 15790 | 2076 |
| 599 | 20241111 | 112500 | 6153030540 | 15820 | 15800 | 15830 | 15800 | 1344 |
| 600 | 20241111 | 112400 | 6131776370 | 15800 | 15760 | 15800 | 15760 | 2141 |
| 601 | 20241111 | 112300 | 6098007520 | 15760 | 15770 | 15800 | 15760 | 2456 |
| 602 | 20241111 | 112200 | 6059258720 | 15760 | 15800 | 15820 | 15750 | 3318 |
| 603 | 20241111 | 112100 | 6006875650 | 15800 | 15770 | 15820 | 15740 | 7586 |
| 604 | 20241111 | 112000 | 5887137980 | 15770 | 15740 | 15770 | 15730 | 1387 |
| 605 | 20241111 | 111900 | 5865295880 | 15740 | 15740 | 15760 | 15680 | 3543 |
| 606 | 20241111 | 111800 | 5809514900 | 15740 | 15720 | 15740 | 15690 | 4194 |
| 607 | 20241111 | 111700 | 5743614990 | 15720 | 15650 | 15740 | 15620 | 5653 |
| 608 | 20241111 | 111600 | 5654925290 | 15650 | 15610 | 15670 | 15590 | 2501 |
| 609 | 20241111 | 111500 | 5615802420 | 15590 | 15570 | 15610 | 15530 | 382 |
| 610 | 20241111 | 111400 | 5609850710 | 15570 | 15570 | 15570 | 15520 | 985 |
| 611 | 20241111 | 111300 | 5594552500 | 15570 | 15490 | 15570 | 15490 | 1506 |
| 612 | 20241111 | 111200 | 5571199200 | 15470 | 15500 | 15500 | 15460 | 2977 |
| 613 | 20241111 | 111100 | 5525078570 | 15530 | 15470 | 15540 | 15460 | 916 |
| 614 | 20241111 | 111000 | 5510858010 | 15460 | 15460 | 15470 | 15450 | 1624 |
| 615 | 20241111 | 110900 | 5485759790 | 15450 | 15650 | 15680 | 15450 | 8104 |
| 616 | 20241111 | 110800 | 5359747030 | 15650 | 15480 | 15650 | 15480 | 4918 |
| 617 | 20241111 | 110700 | 5282988850 | 15460 | 15600 | 15620 | 15460 | 5741 |
| 618 | 20241111 | 110600 | 5193922330 | 15620 | 15590 | 15620 | 15580 | 623 |
| 619 | 20241111 | 110500 | 5184196100 | 15560 | 15630 | 15670 | 15560 | 7471 |
| 620 | 20241111 | 110400 | 5067396890 | 15630 | 15620 | 15640 | 15590 | 2200 |
| 621 | 20241111 | 110300 | 5033049160 | 15600 | 15520 | 15620 | 15510 | 2837 |
| 622 | 20241111 | 110200 | 4988828670 | 15510 | 15560 | 15570 | 15510 | 2251 |
| 623 | 20241111 | 110100 | 4953896000 | 15560 | 15640 | 15640 | 15560 | 2826 |
| 624 | 20241111 | 110000 | 4909832980 | 15640 | 15640 | 15650 | 15590 | 4658 |
| 625 | 20241111 | 105900 | 4837060010 | 15620 | 15670 | 15670 | 15570 | 2130 |
| 626 | 20241111 | 105800 | 4803738520 | 15670 | 15550 | 15670 | 15550 | 4508 |
| 627 | 20241111 | 105700 | 4733236530 | 15530 | 15500 | 15560 | 15500 | 3826 |
| 628 | 20241111 | 105600 | 4673818810 | 15530 | 15470 | 15530 | 15460 | 1718 |
| 629 | 20241111 | 105500 | 4647203230 | 15470 | 15510 | 15520 | 15470 | 3093 |
| 630 | 20241111 | 105400 | 4599263800 | 15510 | 15490 | 15510 | 15490 | 3866 |
| 631 | 20241111 | 105300 | 4539343370 | 15490 | 15600 | 15600 | 15490 | 6067 |
| 632 | 20241111 | 105200 | 4445138610 | 15600 | 15550 | 15600 | 15550 | 2292 |
| 633 | 20241111 | 105100 | 4409408890 | 15550 | 15520 | 15550 | 15450 | 2601 |
| 634 | 20241111 | 105000 | 4369112710 | 15520 | 15570 | 15600 | 15510 | 4878 |
| 635 | 20241111 | 104900 | 4293228680 | 15570 | 15500 | 15580 | 15460 | 3224 |
| 636 | 20241111 | 104800 | 4243209840 | 15490 | 15430 | 15520 | 15430 | 3733 |
| 637 | 20241111 | 104700 | 4185415480 | 15430 | 15390 | 15430 | 15390 | 728 |
| 638 | 20241111 | 104600 | 4174199130 | 15390 | 15310 | 15390 | 15310 | 258 |
| 639 | 20241111 | 104500 | 4170241880 | 15310 | 15310 | 15310 | 15310 | 223 |
| 640 | 20241111 | 104400 | 4166827750 | 15310 | 15310 | 15330 | 15310 | 34 |
| 641 | 20241111 | 104300 | 4166306730 | 15300 | 15290 | 15300 | 15280 | 1236 |
| 642 | 20241111 | 104200 | 4147399610 | 15300 | 15280 | 15300 | 15270 | 545 |
| 643 | 20241111 | 104100 | 4139062050 | 15280 | 15220 | 15290 | 15220 | 1533 |
| 644 | 20241111 | 104000 | 4115666470 | 15220 | 15220 | 15230 | 15220 | 1451 |
| 645 | 20241111 | 103900 | 4093572570 | 15230 | 15240 | 15240 | 15220 | 756 |
| 646 | 20241111 | 103800 | 4082062240 | 15240 | 15240 | 15240 | 15240 | 84 |
| 647 | 20241111 | 103700 | 4080782080 | 15240 | 15250 | 15270 | 15240 | 776 |
| 648 | 20241111 | 103600 | 4068944180 | 15250 | 15230 | 15280 | 15230 | 618 |
| 649 | 20241111 | 103500 | 4059512080 | 15230 | 15220 | 15270 | 15220 | 685 |
| 650 | 20241111 | 103400 | 4049063020 | 15220 | 15240 | 15240 | 15220 | 799 |
| 651 | 20241111 | 103300 | 4036895980 | 15240 | 15250 | 15250 | 15240 | 637 |
| 652 | 20241111 | 103200 | 4027187170 | 15240 | 15260 | 15260 | 15240 | 683 |
| 653 | 20241111 | 103100 | 4016771900 | 15260 | 15300 | 15300 | 15260 | 1749 |
| 654 | 20241111 | 103000 | 3990065240 | 15300 | 15300 | 15300 | 15300 | 945 |
| 655 | 20241111 | 102900 | 3975606740 | 15310 | 15390 | 15390 | 15300 | 1755 |
| 656 | 20241111 | 102800 | 3948701590 | 15390 | 15430 | 15430 | 15360 | 793 |
| 657 | 20241111 | 102700 | 3936474150 | 15430 | 15360 | 15430 | 15350 | 1564 |
| 658 | 20241111 | 102600 | 3912392220 | 15350 | 15340 | 15350 | 15310 | 1643 |
| 659 | 20241111 | 102500 | 3887196660 | 15340 | 15330 | 15340 | 15320 | 418 |
| 660 | 20241111 | 102400 | 3880790890 | 15330 | 15340 | 15340 | 15320 | 244 |
| 661 | 20241111 | 102300 | 3877050480 | 15320 | 15360 | 15360 | 15320 | 859 |
| 662 | 20241111 | 102200 | 3863881610 | 15350 | 15350 | 15360 | 15350 | 647 |
| 663 | 20241111 | 102100 | 3853948940 | 15350 | 15360 | 15380 | 15350 | 50 |
| 664 | 20241111 | 102000 | 3853181100 | 15360 | 15390 | 15390 | 15360 | 974 |
| 665 | 20241111 | 101900 | 3838196870 | 15390 | 15350 | 15400 | 15340 | 2369 |
| 666 | 20241111 | 101800 | 3801769810 | 15350 | 15290 | 15390 | 15290 | 9252 |
| 667 | 20241111 | 101700 | 3659922360 | 15290 | 15270 | 15290 | 15260 | 760 |
| 668 | 20241111 | 101600 | 3648315470 | 15280 | 15280 | 15280 | 15270 | 700 |
| 669 | 20241111 | 101500 | 3637619500 | 15280 | 15250 | 15280 | 15240 | 1257 |
| 670 | 20241111 | 101400 | 3618420230 | 15260 | 15250 | 15280 | 15250 | 1172 |
| 671 | 20241111 | 101300 | 3600524110 | 15250 | 15180 | 15270 | 15180 | 1386 |
| 672 | 20241111 | 101200 | 3579388080 | 15230 | 15230 | 15230 | 15180 | 66 |
| 673 | 20241111 | 101100 | 3578384060 | 15230 | 15240 | 15250 | 15230 | 849 |
| 674 | 20241111 | 101000 | 3565444270 | 15230 | 15150 | 15230 | 15150 | 1877 |
| 675 | 20241111 | 100900 | 3536885930 | 15150 | 15140 | 15230 | 15110 | 1474 |
| 676 | 20241111 | 100800 | 3514512590 | 15130 | 15080 | 15130 | 15080 | 288 |
| 677 | 20241111 | 100700 | 3510163120 | 15070 | 15090 | 15100 | 15070 | 251 |
| 678 | 20241111 | 100600 | 3506378430 | 15070 | 15060 | 15100 | 15060 | 465 |
| 679 | 20241111 | 100500 | 3499367440 | 15020 | 15030 | 15090 | 15010 | 1522 |
| 680 | 20241111 | 100400 | 3476496590 | 15030 | 15120 | 15140 | 15000 | 2917 |
| 681 | 20241111 | 100300 | 3432576060 | 15130 | 15050 | 15130 | 15010 | 2459 |
| 682 | 20241111 | 100200 | 3395575310 | 15040 | 15050 | 15090 | 15040 | 1608 |
| 683 | 20241111 | 100100 | 3371373470 | 15040 | 15110 | 15140 | 15040 | 3247 |
| 684 | 20241111 | 100000 | 3322360650 | 15110 | 15110 | 15140 | 15110 | 713 |
| 685 | 20241111 | 095900 | 3311581750 | 15140 | 15140 | 15180 | 15120 | 4562 |
| 686 | 20241111 | 095800 | 3242519630 | 15140 | 15230 | 15240 | 15140 | 3383 |
| 687 | 20241111 | 095700 | 3191177540 | 15230 | 15220 | 15230 | 15210 | 844 |
| 688 | 20241111 | 095600 | 3178331570 | 15220 | 15160 | 15240 | 15140 | 1720 |
| 689 | 20241111 | 095500 | 3152189570 | 15150 | 15270 | 15270 | 15150 | 3687 |
| 690 | 20241111 | 095400 | 3096222760 | 15270 | 15250 | 15270 | 15210 | 1111 |
| 691 | 20241111 | 095300 | 3079280780 | 15250 | 15250 | 15250 | 15200 | 248 |
| 692 | 20241111 | 095200 | 3075502920 | 15250 | 15260 | 15260 | 15160 | 1175 |
| 693 | 20241111 | 095100 | 3057630400 | 15200 | 15230 | 15270 | 15190 | 2896 |
| 694 | 20241111 | 095000 | 3013511000 | 15230 | 15180 | 15230 | 15180 | 701 |
| 695 | 20241111 | 094900 | 3002842690 | 15150 | 15190 | 15240 | 15150 | 2152 |
| 696 | 20241111 | 094800 | 2970176410 | 15190 | 15280 | 15310 | 15120 | 6350 |
| 697 | 20241111 | 094700 | 2873572230 | 15280 | 15250 | 15320 | 15250 | 2001 |
| 698 | 20241111 | 094600 | 2842963020 | 15270 | 15250 | 15300 | 15210 | 1077 |
| 699 | 20241111 | 094500 | 2826552370 | 15280 | 15300 | 15310 | 15250 | 4122 |
| 700 | 20241111 | 094400 | 2763576530 | 15310 | 15290 | 15320 | 15220 | 4095 |
| 701 | 20241111 | 094300 | 2700992490 | 15300 | 15160 | 15300 | 15160 | 7329 |
| 702 | 20241111 | 094200 | 2589359960 | 15150 | 15190 | 15190 | 15150 | 822 |
| 703 | 20241111 | 094100 | 2576877030 | 15200 | 15140 | 15200 | 15130 | 1122 |
| 704 | 20241111 | 094000 | 2559867440 | 15170 | 15110 | 15190 | 15040 | 9137 |
| 705 | 20241111 | 093900 | 2421751150 | 15100 | 15110 | 15120 | 15090 | 2001 |
| 706 | 20241111 | 093800 | 2391518600 | 15110 | 15130 | 15130 | 15090 | 2128 |
| 707 | 20241111 | 093700 | 2359378440 | 15110 | 15100 | 15140 | 15100 | 2129 |
| 708 | 20241111 | 093600 | 2327207200 | 15090 | 15060 | 15090 | 15010 | 1694 |
| 709 | 20241111 | 093500 | 2301740440 | 15030 | 15000 | 15060 | 15000 | 1115 |
| 710 | 20241111 | 093400 | 2284980640 | 15000 | 14990 | 15070 | 14960 | 2910 |
| 711 | 20241111 | 093300 | 2241353860 | 14960 | 14960 | 15000 | 14930 | 1618 |
| 712 | 20241111 | 093200 | 2217153830 | 14960 | 15050 | 15110 | 14940 | 4715 |
| 713 | 20241111 | 093100 | 2146400500 | 15120 | 15200 | 15200 | 15000 | 4601 |
| 714 | 20241111 | 093000 | 2076983010 | 15190 | 15230 | 15300 | 15110 | 18273 |
| 715 | 20241111 | 092900 | 1798343870 | 15240 | 15100 | 15240 | 15070 | 6512 |
| 716 | 20241111 | 092800 | 1699790550 | 15100 | 14950 | 15100 | 14930 | 8750 |
| 717 | 20241111 | 092700 | 1568359700 | 15000 | 14930 | 15030 | 14930 | 8310 |
| 718 | 20241111 | 092600 | 1443701550 | 14870 | 14830 | 14930 | 14810 | 1413 |
| 719 | 20241111 | 092500 | 1422720060 | 14830 | 14860 | 14890 | 14830 | 1068 |
| 720 | 20241111 | 092400 | 1406850600 | 14850 | 14790 | 14880 | 14780 | 905 |
| 721 | 20241111 | 092300 | 1393431180 | 14780 | 15100 | 15110 | 14780 | 5459 |
| 722 | 20241111 | 092200 | 1311965030 | 15100 | 14900 | 15100 | 14800 | 9620 |
| 723 | 20241111 | 092100 | 1167998720 | 14920 | 14930 | 15000 | 14780 | 5865 |
| 724 | 20241111 | 092000 | 1080471260 | 14850 | 14830 | 14900 | 14770 | 3786 |
| 725 | 20241111 | 091900 | 1024305530 | 14820 | 14740 | 14890 | 14720 | 2745 |
| 726 | 20241111 | 091800 | 983733700 | 14740 | 14650 | 14790 | 14570 | 3808 |
| 727 | 20241111 | 091700 | 927707590 | 14650 | 14400 | 14940 | 14400 | 11488 |
| 728 | 20241111 | 091600 | 759278150 | 14400 | 14420 | 14430 | 14370 | 1824 |
| 729 | 20241111 | 091500 | 733014080 | 14430 | 14420 | 14470 | 14410 | 121 |
| 730 | 20241111 | 091400 | 731263590 | 14410 | 14420 | 14420 | 14400 | 1203 |
| 731 | 20241111 | 091300 | 713929460 | 14470 | 14340 | 14480 | 14340 | 2148 |
| 732 | 20241111 | 091200 | 683017400 | 14340 | 14310 | 14360 | 14290 | 696 |
| 733 | 20241111 | 091100 | 673062740 | 14260 | 14270 | 14380 | 14250 | 4417 |
| 734 | 20241111 | 091000 | 609952380 | 14330 | 14240 | 14330 | 14220 | 2959 |
| 735 | 20241111 | 090900 | 567734990 | 14240 | 14320 | 14320 | 14240 | 5910 |
| 736 | 20241111 | 090800 | 483466790 | 14320 | 14310 | 14350 | 14300 | 1411 |
| 737 | 20241111 | 090700 | 463270270 | 14300 | 14280 | 14400 | 14260 | 3286 |
| 738 | 20241111 | 090600 | 416300550 | 14270 | 14260 | 14270 | 14260 | 2027 |
| 739 | 20241111 | 090500 | 387377290 | 14270 | 14300 | 14300 | 14250 | 1171 |
| 740 | 20241111 | 090400 | 370659540 | 14310 | 14310 | 14390 | 14310 | 692 |
| 741 | 20241111 | 090300 | 360740890 | 14380 | 14330 | 14380 | 14300 | 8620 |
| 742 | 20241111 | 090200 | 237429220 | 14310 | 14410 | 14470 | 14300 | 1703 |
| 743 | 20241111 | 090100 | 213035320 | 14410 | 14620 | 14630 | 14200 | 6353 |
| 744 | 20241111 | 090000 | 121057720 | 14630 | 14700 | 14720 | 14630 | 8099 |