38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 3 | 20240614 | 203000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240614 | 202900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240614 | 202800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240614 | 202700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240614 | 202600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240614 | 202500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240614 | 202400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240614 | 202300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240614 | 202200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240614 | 202100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240614 | 202000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240614 | 201900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240614 | 201800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240614 | 201700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240614 | 201600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240614 | 201500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240614 | 201400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240614 | 201300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240614 | 201200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240614 | 201100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240614 | 201000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240614 | 200900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240614 | 200800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240614 | 200700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240614 | 200600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240614 | 200500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240614 | 200400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240614 | 200300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240614 | 200200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240614 | 200100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 33 | 20240614 | 200000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240614 | 195900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240614 | 195800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240614 | 195700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240614 | 195600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240614 | 195500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240614 | 195400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240614 | 195300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240614 | 195200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240614 | 195100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240614 | 195000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240614 | 194900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240614 | 194800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240614 | 194700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240614 | 194600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240614 | 194500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240614 | 194400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240614 | 194300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240614 | 194200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240614 | 194100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240614 | 194000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240614 | 193900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240614 | 193800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240614 | 193700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240614 | 193600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240614 | 193500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240614 | 193400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240614 | 193300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240614 | 193200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240614 | 193100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 63 | 20240614 | 193000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240614 | 192900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240614 | 192800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240614 | 192700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240614 | 192600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240614 | 192500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240614 | 192400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240614 | 192300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240614 | 192200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240614 | 192100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240614 | 192000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240614 | 191900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240614 | 191800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240614 | 191700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240614 | 191600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240614 | 191500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240614 | 191400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240614 | 191300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240614 | 191200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240614 | 191100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240614 | 191000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240614 | 190900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240614 | 190800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240614 | 190700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240614 | 190600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240614 | 190500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240614 | 190400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240614 | 190300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240614 | 190200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240614 | 190100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 93 | 20240614 | 190000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240614 | 185900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240614 | 185800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240614 | 185700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240614 | 185600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240614 | 185500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240614 | 185400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240614 | 185300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240614 | 185200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240614 | 185100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240614 | 185000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240614 | 184900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240614 | 184800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240614 | 184700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240614 | 184600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240614 | 184500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240614 | 184400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240614 | 184300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240614 | 184200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240614 | 184100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240614 | 184000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240614 | 183900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240614 | 183800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240614 | 183700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240614 | 183600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240614 | 183500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240614 | 183400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240614 | 183300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240614 | 183200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240614 | 183100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 123 | 20240614 | 183000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240614 | 182900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240614 | 182800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240614 | 182700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240614 | 182600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240614 | 182500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240614 | 182400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240614 | 182300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240614 | 182200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240614 | 182100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240614 | 182000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240614 | 181900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240614 | 181800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240614 | 181700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240614 | 181600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240614 | 181500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240614 | 181400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240614 | 181300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240614 | 181200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240614 | 181100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240614 | 181000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240614 | 180900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240614 | 180800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240614 | 180700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240614 | 180600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240614 | 180500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240614 | 180400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240614 | 180300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240614 | 180200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240614 | 180100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 153 | 20240614 | 180000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240614 | 175900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240614 | 175800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240614 | 175700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240614 | 175600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240614 | 175500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240614 | 175400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240614 | 175300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240614 | 175200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240614 | 175100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240614 | 175000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240614 | 174900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240614 | 174800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240614 | 174700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240614 | 174600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240614 | 174500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240614 | 174400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240614 | 174300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240614 | 174200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240614 | 174100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240614 | 174000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240614 | 173900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240614 | 173800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240614 | 173700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240614 | 173600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240614 | 173500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240614 | 173400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240614 | 173300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240614 | 173200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240614 | 173100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 183 | 20240614 | 173000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240614 | 172900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240614 | 172800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240614 | 172700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240614 | 172600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240614 | 172500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240614 | 172400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240614 | 172300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240614 | 172200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240614 | 172100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240614 | 172000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240614 | 171900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240614 | 171800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240614 | 171700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240614 | 171600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240614 | 171500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240614 | 171400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240614 | 171300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240614 | 171200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240614 | 171100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240614 | 171000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240614 | 170900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240614 | 170800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240614 | 170700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240614 | 170600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240614 | 170500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240614 | 170400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240614 | 170300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240614 | 170200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240614 | 170100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 213 | 20240614 | 170000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240614 | 165900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240614 | 165800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240614 | 165700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240614 | 165600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240614 | 165500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240614 | 165400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240614 | 165300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240614 | 165200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240614 | 165100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240614 | 165000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240614 | 164900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240614 | 164800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240614 | 164700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240614 | 164600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240614 | 164500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240614 | 164400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240614 | 164300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240614 | 164200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240614 | 164100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240614 | 164000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240614 | 163900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240614 | 163800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240614 | 163700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240614 | 163600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240614 | 163500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240614 | 163400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240614 | 163300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240614 | 163200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240614 | 163100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 243 | 20240614 | 163000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240614 | 162900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240614 | 162800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240614 | 162700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240614 | 162600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240614 | 162500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240614 | 162400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240614 | 162300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240614 | 162200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240614 | 162100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240614 | 162000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240614 | 161900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240614 | 161800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240614 | 161700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240614 | 161600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240614 | 161500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240614 | 161400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240614 | 161300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240614 | 161200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240614 | 161100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240614 | 161000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240614 | 160900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240614 | 160800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240614 | 160700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240614 | 160600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240614 | 160500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240614 | 160400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240614 | 160300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240614 | 160200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240614 | 160100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 273 | 20240614 | 160000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240614 | 155900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240614 | 155800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240614 | 155700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240614 | 155600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240614 | 155500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240614 | 155400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240614 | 155300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240614 | 155200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240614 | 155100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240614 | 155000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240614 | 154900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240614 | 154800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240614 | 154700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240614 | 154600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240614 | 154500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240614 | 154400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240614 | 154300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240614 | 154200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240614 | 154100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240614 | 154000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240614 | 153900 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240614 | 153800 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240614 | 153700 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240614 | 153600 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240614 | 153500 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240614 | 153400 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240614 | 153300 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240614 | 153200 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240614 | 153100 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 303 | 20240614 | 153000 | 24746512450 | 21400 | 21400 | 21400 | 21400 | 47517 |
| 304 | 20240614 | 152900 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240614 | 152800 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240614 | 152700 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240614 | 152600 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240614 | 152500 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240614 | 152400 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240614 | 152300 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240614 | 152200 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240614 | 152100 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240614 | 152000 | 23729648650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240614 | 151900 | 23729648650 | 21550 | 21500 | 21550 | 21500 | 1636 |
| 315 | 20240614 | 151800 | 23694450150 | 21500 | 21450 | 21550 | 21450 | 2715 |
| 316 | 20240614 | 151700 | 23636084400 | 21500 | 21500 | 21500 | 21450 | 2116 |
| 317 | 20240614 | 151600 | 23590624400 | 21500 | 21500 | 21550 | 21500 | 5384 |
| 318 | 20240614 | 151500 | 23474856700 | 21500 | 21550 | 21550 | 21500 | 3607 |
| 319 | 20240614 | 151400 | 23397287300 | 21550 | 21550 | 21550 | 21500 | 2235 |
| 320 | 20240614 | 151300 | 23349178650 | 21550 | 21550 | 21550 | 21500 | 2580 |
| 321 | 20240614 | 151200 | 23293642300 | 21550 | 21550 | 21550 | 21500 | 2323 |
| 322 | 20240614 | 151100 | 23243659100 | 21500 | 21550 | 21600 | 21500 | 2722 |
| 323 | 20240614 | 151000 | 23185034750 | 21550 | 21550 | 21550 | 21500 | 5780 |
| 324 | 20240614 | 150900 | 23060618500 | 21550 | 21550 | 21550 | 21500 | 1699 |
| 325 | 20240614 | 150800 | 23024054700 | 21550 | 21550 | 21600 | 21500 | 2610 |
| 326 | 20240614 | 150700 | 22967780600 | 21550 | 21550 | 21600 | 21500 | 2478 |
| 327 | 20240614 | 150600 | 22914421600 | 21500 | 21550 | 21600 | 21500 | 4447 |
| 328 | 20240614 | 150500 | 22818731000 | 21550 | 21600 | 21600 | 21500 | 2692 |
| 329 | 20240614 | 150400 | 22760693050 | 21600 | 21550 | 21600 | 21550 | 2169 |
| 330 | 20240614 | 150300 | 22713880450 | 21550 | 21550 | 21600 | 21500 | 2989 |
| 331 | 20240614 | 150200 | 22649485150 | 21550 | 21550 | 21600 | 21500 | 2471 |
| 332 | 20240614 | 150100 | 22596260850 | 21500 | 21550 | 21550 | 21500 | 4648 |
| 333 | 20240614 | 150000 | 22496267350 | 21550 | 21500 | 21550 | 21500 | 1202 |
| 334 | 20240614 | 145900 | 22470394750 | 21500 | 21500 | 21600 | 21500 | 2423 |
| 335 | 20240614 | 145800 | 22418223000 | 21500 | 21550 | 21550 | 21500 | 1649 |
| 336 | 20240614 | 145700 | 22382748950 | 21550 | 21550 | 21550 | 21500 | 1786 |
| 337 | 20240614 | 145600 | 22344297900 | 21550 | 21550 | 21600 | 21500 | 1492 |
| 338 | 20240614 | 145500 | 22312163400 | 21600 | 21550 | 21600 | 21500 | 2073 |
| 339 | 20240614 | 145400 | 22267531550 | 21550 | 21550 | 21600 | 21500 | 2321 |
| 340 | 20240614 | 145300 | 22217578550 | 21550 | 21500 | 21550 | 21500 | 1609 |
| 341 | 20240614 | 145200 | 22182957450 | 21500 | 21550 | 21600 | 21500 | 1121 |
| 342 | 20240614 | 145100 | 22158808800 | 21600 | 21550 | 21600 | 21550 | 2267 |
| 343 | 20240614 | 145000 | 22109939350 | 21550 | 21600 | 21650 | 21550 | 1880 |
| 344 | 20240614 | 144900 | 22069328800 | 21650 | 21600 | 21650 | 21600 | 1837 |
| 345 | 20240614 | 144800 | 22029636950 | 21550 | 21550 | 21600 | 21550 | 1769 |
| 346 | 20240614 | 144700 | 21991482850 | 21550 | 21600 | 21600 | 21550 | 2476 |
| 347 | 20240614 | 144600 | 21938075100 | 21550 | 21550 | 21600 | 21550 | 1262 |
| 348 | 20240614 | 144500 | 21910866700 | 21550 | 21550 | 21600 | 21550 | 1485 |
| 349 | 20240614 | 144400 | 21878825600 | 21600 | 21600 | 21600 | 21550 | 2028 |
| 350 | 20240614 | 144300 | 21835087500 | 21600 | 21650 | 21700 | 21550 | 16428 |
| 351 | 20240614 | 144200 | 21480225150 | 21650 | 21650 | 21650 | 21600 | 2633 |
| 352 | 20240614 | 144100 | 21423268450 | 21600 | 21600 | 21650 | 21600 | 995 |
| 353 | 20240614 | 144000 | 21401762700 | 21600 | 21700 | 21700 | 21600 | 2313 |
| 354 | 20240614 | 143900 | 21351717150 | 21650 | 21650 | 21700 | 21650 | 2280 |
| 355 | 20240614 | 143800 | 21302298100 | 21700 | 21650 | 21700 | 21650 | 1337 |
| 356 | 20240614 | 143700 | 21273312500 | 21650 | 21650 | 21700 | 21600 | 1605 |
| 357 | 20240614 | 143600 | 21238560700 | 21600 | 21650 | 21650 | 21600 | 1158 |
| 358 | 20240614 | 143500 | 21213498100 | 21650 | 21650 | 21650 | 21600 | 817 |
| 359 | 20240614 | 143400 | 21195818400 | 21600 | 21600 | 21650 | 21600 | 652 |
| 360 | 20240614 | 143300 | 21181723200 | 21600 | 21600 | 21650 | 21600 | 1248 |
| 361 | 20240614 | 143200 | 21154743650 | 21600 | 21600 | 21600 | 21550 | 1107 |
| 362 | 20240614 | 143100 | 21130850100 | 21600 | 21600 | 21600 | 21550 | 989 |
| 363 | 20240614 | 143000 | 21109500800 | 21600 | 21600 | 21600 | 21550 | 1275 |
| 364 | 20240614 | 142900 | 21082000550 | 21550 | 21600 | 21600 | 21550 | 983 |
| 365 | 20240614 | 142800 | 21060794050 | 21600 | 21600 | 21650 | 21600 | 3221 |
| 366 | 20240614 | 142700 | 20991219150 | 21600 | 21600 | 21650 | 21600 | 733 |
| 367 | 20240614 | 142600 | 20975379650 | 21600 | 21600 | 21650 | 21600 | 607 |
| 368 | 20240614 | 142500 | 20962266150 | 21600 | 21650 | 21650 | 21600 | 3620 |
| 369 | 20240614 | 142400 | 20884070100 | 21650 | 21600 | 21650 | 21600 | 649 |
| 370 | 20240614 | 142300 | 20870031700 | 21600 | 21650 | 21650 | 21600 | 375 |
| 371 | 20240614 | 142200 | 20861923350 | 21600 | 21650 | 21650 | 21600 | 1098 |
| 372 | 20240614 | 142100 | 20838185450 | 21650 | 21650 | 21700 | 21600 | 1894 |
| 373 | 20240614 | 142000 | 20797190250 | 21650 | 21650 | 21650 | 21600 | 1691 |
| 374 | 20240614 | 141900 | 20760586200 | 21650 | 21600 | 21650 | 21600 | 1421 |
| 375 | 20240614 | 141800 | 20729889200 | 21650 | 21600 | 21650 | 21600 | 554 |
| 376 | 20240614 | 141700 | 20717918700 | 21650 | 21600 | 21650 | 21600 | 419 |
| 377 | 20240614 | 141600 | 20708857550 | 21600 | 21600 | 21650 | 21600 | 769 |
| 378 | 20240614 | 141500 | 20692245750 | 21650 | 21650 | 21650 | 21600 | 916 |
| 379 | 20240614 | 141400 | 20672415500 | 21650 | 21600 | 21650 | 21600 | 560 |
| 380 | 20240614 | 141300 | 20660315450 | 21650 | 21650 | 21650 | 21600 | 1715 |
| 381 | 20240614 | 141200 | 20623200900 | 21650 | 21650 | 21650 | 21600 | 506 |
| 382 | 20240614 | 141100 | 20612257450 | 21600 | 21700 | 21700 | 21600 | 2937 |
| 383 | 20240614 | 141000 | 20548714750 | 21700 | 21750 | 21750 | 21650 | 3930 |
| 384 | 20240614 | 140900 | 20463444250 | 21750 | 21750 | 21750 | 21700 | 1529 |
| 385 | 20240614 | 140800 | 20430244200 | 21750 | 21750 | 21750 | 21700 | 804 |
| 386 | 20240614 | 140700 | 20412791950 | 21750 | 21750 | 21800 | 21700 | 886 |
| 387 | 20240614 | 140600 | 20393529300 | 21750 | 21750 | 21800 | 21700 | 4831 |
| 388 | 20240614 | 140500 | 20288398950 | 21750 | 21700 | 21750 | 21700 | 1317 |
| 389 | 20240614 | 140400 | 20259758050 | 21750 | 21700 | 21750 | 21700 | 878 |
| 390 | 20240614 | 140300 | 20240702700 | 21700 | 21750 | 21750 | 21700 | 861 |
| 391 | 20240614 | 140200 | 20221997000 | 21750 | 21750 | 21750 | 21700 | 524 |
| 392 | 20240614 | 140100 | 20210617350 | 21700 | 21700 | 21700 | 21700 | 732 |
| 393 | 20240614 | 140000 | 20194732950 | 21700 | 21650 | 21750 | 21650 | 1801 |
| 394 | 20240614 | 135900 | 20155640250 | 21700 | 21600 | 21700 | 21600 | 1057 |
| 395 | 20240614 | 135800 | 20132746350 | 21650 | 21650 | 21700 | 21600 | 2491 |
| 396 | 20240614 | 135700 | 20078829200 | 21600 | 21600 | 21650 | 21600 | 829 |
| 397 | 20240614 | 135600 | 20060893350 | 21650 | 21650 | 21650 | 21600 | 570 |
| 398 | 20240614 | 135500 | 20048575200 | 21650 | 21600 | 21650 | 21600 | 851 |
| 399 | 20240614 | 135400 | 20030175150 | 21650 | 21600 | 21650 | 21600 | 775 |
| 400 | 20240614 | 135300 | 20013401400 | 21600 | 21650 | 21650 | 21600 | 2862 |
| 401 | 20240614 | 135200 | 19951577200 | 21650 | 21600 | 21650 | 21600 | 715 |
| 402 | 20240614 | 135100 | 19936117200 | 21600 | 21600 | 21600 | 21550 | 3406 |
| 403 | 20240614 | 135000 | 19862563150 | 21650 | 21650 | 21650 | 21600 | 1580 |
| 404 | 20240614 | 134900 | 19828359150 | 21650 | 21650 | 21650 | 21600 | 1038 |
| 405 | 20240614 | 134800 | 19805912150 | 21650 | 21650 | 21650 | 21600 | 1599 |
| 406 | 20240614 | 134700 | 19771304500 | 21600 | 21600 | 21650 | 21550 | 2901 |
| 407 | 20240614 | 134600 | 19708597950 | 21600 | 21550 | 21600 | 21550 | 1639 |
| 408 | 20240614 | 134500 | 19673211800 | 21550 | 21500 | 21600 | 21500 | 1623 |
| 409 | 20240614 | 134400 | 19638237100 | 21500 | 21500 | 21550 | 21450 | 1228 |
| 410 | 20240614 | 134300 | 19611820600 | 21550 | 21500 | 21550 | 21500 | 1660 |
| 411 | 20240614 | 134200 | 19576120600 | 21500 | 21500 | 21500 | 21500 | 3319 |
| 412 | 20240614 | 134100 | 19504762100 | 21500 | 21550 | 21550 | 21500 | 796 |
| 413 | 20240614 | 134000 | 19487647400 | 21550 | 21500 | 21550 | 21500 | 694 |
| 414 | 20240614 | 133900 | 19472718600 | 21500 | 21500 | 21550 | 21500 | 984 |
| 415 | 20240614 | 133800 | 19451561600 | 21550 | 21550 | 21550 | 21500 | 810 |
| 416 | 20240614 | 133700 | 19434120150 | 21550 | 21500 | 21550 | 21500 | 487 |
| 417 | 20240614 | 133600 | 19423646150 | 21500 | 21500 | 21550 | 21500 | 1366 |
| 418 | 20240614 | 133500 | 19394269300 | 21500 | 21550 | 21550 | 21500 | 1246 |
| 419 | 20240614 | 133400 | 19367472150 | 21550 | 21550 | 21550 | 21500 | 934 |
| 420 | 20240614 | 133300 | 19347358600 | 21500 | 21550 | 21550 | 21500 | 814 |
| 421 | 20240614 | 133200 | 19329851550 | 21550 | 21450 | 21550 | 21450 | 1437 |
| 422 | 20240614 | 133100 | 19298960850 | 21450 | 21450 | 21500 | 21450 | 1346 |
| 423 | 20240614 | 133000 | 19270062800 | 21450 | 21450 | 21500 | 21400 | 2945 |
| 424 | 20240614 | 132900 | 19206907850 | 21400 | 21450 | 21450 | 21400 | 469 |
| 425 | 20240614 | 132800 | 19196859850 | 21400 | 21400 | 21450 | 21400 | 1178 |
| 426 | 20240614 | 132700 | 19171648500 | 21400 | 21400 | 21450 | 21400 | 901 |
| 427 | 20240614 | 132600 | 19152352100 | 21400 | 21450 | 21450 | 21400 | 1467 |
| 428 | 20240614 | 132500 | 19120899950 | 21400 | 21500 | 21500 | 21400 | 7892 |
| 429 | 20240614 | 132400 | 18951650650 | 21450 | 21450 | 21500 | 21450 | 1290 |
| 430 | 20240614 | 132300 | 18923962200 | 21450 | 21500 | 21500 | 21450 | 2648 |
| 431 | 20240614 | 132200 | 18867146600 | 21500 | 21550 | 21550 | 21450 | 5352 |
| 432 | 20240614 | 132100 | 18752116200 | 21500 | 21500 | 21550 | 21500 | 4645 |
| 433 | 20240614 | 132000 | 18652224150 | 21550 | 21500 | 21550 | 21500 | 1506 |
| 434 | 20240614 | 131900 | 18619826950 | 21550 | 21500 | 21550 | 21500 | 592 |
| 435 | 20240614 | 131800 | 18607080600 | 21500 | 21550 | 21550 | 21500 | 1114 |
| 436 | 20240614 | 131700 | 18583108350 | 21550 | 21550 | 21550 | 21500 | 3962 |
| 437 | 20240614 | 131600 | 18497908400 | 21550 | 21500 | 21550 | 21500 | 616 |
| 438 | 20240614 | 131500 | 18484647600 | 21500 | 21550 | 21550 | 21500 | 501 |
| 439 | 20240614 | 131400 | 18473870150 | 21550 | 21550 | 21600 | 21500 | 1186 |
| 440 | 20240614 | 131300 | 18448309750 | 21550 | 21550 | 21600 | 21550 | 568 |
| 441 | 20240614 | 131200 | 18436051650 | 21550 | 21550 | 21600 | 21550 | 821 |
| 442 | 20240614 | 131100 | 18418358450 | 21600 | 21500 | 21600 | 21500 | 1531 |
| 443 | 20240614 | 131000 | 18385397600 | 21550 | 21550 | 21550 | 21500 | 1054 |
| 444 | 20240614 | 130900 | 18362698400 | 21550 | 21500 | 21550 | 21500 | 2269 |
| 445 | 20240614 | 130800 | 18313820750 | 21550 | 21500 | 21550 | 21500 | 889 |
| 446 | 20240614 | 130700 | 18294696550 | 21500 | 21550 | 21550 | 21500 | 500 |
| 447 | 20240614 | 130600 | 18283938750 | 21500 | 21550 | 21600 | 21500 | 2639 |
| 448 | 20240614 | 130500 | 18227067350 | 21600 | 21600 | 21600 | 21550 | 1073 |
| 449 | 20240614 | 130400 | 18203907550 | 21600 | 21600 | 21600 | 21550 | 1468 |
| 450 | 20240614 | 130300 | 18172198800 | 21550 | 21600 | 21600 | 21550 | 554 |
| 451 | 20240614 | 130200 | 18160246250 | 21550 | 21550 | 21600 | 21550 | 1051 |
| 452 | 20240614 | 130100 | 18137593700 | 21550 | 21500 | 21550 | 21500 | 1306 |
| 453 | 20240614 | 130000 | 18109451050 | 21550 | 21500 | 21550 | 21500 | 1336 |
| 454 | 20240614 | 125900 | 18080712850 | 21500 | 21550 | 21550 | 21500 | 1458 |
| 455 | 20240614 | 125800 | 18049302550 | 21500 | 21500 | 21550 | 21500 | 422 |
| 456 | 20240614 | 125700 | 18040223300 | 21550 | 21500 | 21550 | 21500 | 928 |
| 457 | 20240614 | 125600 | 18020265050 | 21500 | 21500 | 21550 | 21500 | 999 |
| 458 | 20240614 | 125500 | 17998765600 | 21500 | 21450 | 21500 | 21450 | 1147 |
| 459 | 20240614 | 125400 | 17974116750 | 21450 | 21500 | 21500 | 21450 | 1278 |
| 460 | 20240614 | 125300 | 17946676850 | 21500 | 21500 | 21500 | 21450 | 565 |
| 461 | 20240614 | 125200 | 17934551800 | 21450 | 21500 | 21550 | 21450 | 3075 |
| 462 | 20240614 | 125100 | 17868417250 | 21550 | 21500 | 21550 | 21500 | 1127 |
| 463 | 20240614 | 125000 | 17844185700 | 21500 | 21550 | 21550 | 21500 | 2654 |
| 464 | 20240614 | 124900 | 17787073250 | 21500 | 21500 | 21550 | 21500 | 2618 |
| 465 | 20240614 | 124800 | 17730785650 | 21500 | 21550 | 21550 | 21500 | 3226 |
| 466 | 20240614 | 124700 | 17661394300 | 21500 | 21550 | 21550 | 21500 | 3296 |
| 467 | 20240614 | 124600 | 17590503750 | 21500 | 21600 | 21600 | 21500 | 4970 |
| 468 | 20240614 | 124500 | 17483404600 | 21600 | 21600 | 21600 | 21550 | 1386 |
| 469 | 20240614 | 124400 | 17453489050 | 21600 | 21600 | 21650 | 21600 | 2748 |
| 470 | 20240614 | 124300 | 17394128100 | 21650 | 21600 | 21650 | 21600 | 410 |
| 471 | 20240614 | 124200 | 17385272000 | 21600 | 21600 | 21650 | 21600 | 1224 |
| 472 | 20240614 | 124100 | 17358811750 | 21600 | 21650 | 21650 | 21600 | 1896 |
| 473 | 20240614 | 124000 | 17317842650 | 21600 | 21650 | 21650 | 21600 | 3928 |
| 474 | 20240614 | 123900 | 17232843500 | 21700 | 21750 | 21750 | 21650 | 935 |
| 475 | 20240614 | 123800 | 17212567000 | 21700 | 21700 | 21750 | 21700 | 2005 |
| 476 | 20240614 | 123700 | 17169058250 | 21700 | 21750 | 21750 | 21700 | 1988 |
| 477 | 20240614 | 123600 | 17125827750 | 21700 | 21750 | 21750 | 21700 | 2147 |
| 478 | 20240614 | 123500 | 17079138850 | 21750 | 21750 | 21750 | 21700 | 1153 |
| 479 | 20240614 | 123400 | 17054090600 | 21750 | 21750 | 21750 | 21700 | 1502 |
| 480 | 20240614 | 123300 | 17021475700 | 21750 | 21750 | 21750 | 21700 | 2021 |
| 481 | 20240614 | 123200 | 16977527850 | 21800 | 21750 | 21800 | 21700 | 1028 |
| 482 | 20240614 | 123100 | 16955178850 | 21700 | 21750 | 21750 | 21700 | 1169 |
| 483 | 20240614 | 123000 | 16929775200 | 21750 | 21750 | 21750 | 21700 | 114 |
| 484 | 20240614 | 122900 | 16927295950 | 21750 | 21800 | 21800 | 21700 | 829 |
| 485 | 20240614 | 122800 | 16909272550 | 21800 | 21700 | 21800 | 21700 | 1019 |
| 486 | 20240614 | 122700 | 16887110400 | 21750 | 21700 | 21750 | 21700 | 868 |
| 487 | 20240614 | 122600 | 16868240900 | 21700 | 21750 | 21750 | 21700 | 417 |
| 488 | 20240614 | 122500 | 16859185500 | 21750 | 21750 | 21750 | 21700 | 622 |
| 489 | 20240614 | 122400 | 16845676550 | 21700 | 21700 | 21700 | 21700 | 261 |
| 490 | 20240614 | 122300 | 16840012850 | 21750 | 21700 | 21750 | 21700 | 930 |
| 491 | 20240614 | 122200 | 16819814450 | 21750 | 21700 | 21750 | 21700 | 1303 |
| 492 | 20240614 | 122100 | 16791524300 | 21700 | 21750 | 21750 | 21700 | 2346 |
| 493 | 20240614 | 122000 | 16740614600 | 21700 | 21800 | 21800 | 21700 | 1714 |
| 494 | 20240614 | 121900 | 16703328900 | 21800 | 21800 | 21800 | 21750 | 571 |
| 495 | 20240614 | 121800 | 16690888550 | 21750 | 21850 | 21850 | 21750 | 854 |
| 496 | 20240614 | 121700 | 16672275750 | 21850 | 21800 | 21950 | 21750 | 3565 |
| 497 | 20240614 | 121600 | 16594259550 | 21800 | 21850 | 21850 | 21750 | 2944 |
| 498 | 20240614 | 121500 | 16530043800 | 21850 | 21900 | 21900 | 21850 | 2515 |
| 499 | 20240614 | 121400 | 16475047050 | 21900 | 21850 | 21900 | 21850 | 1849 |
| 500 | 20240614 | 121300 | 16434625100 | 21850 | 21850 | 21900 | 21850 | 1304 |
| 501 | 20240614 | 121200 | 16406121900 | 21850 | 21800 | 21900 | 21750 | 2435 |
| 502 | 20240614 | 121100 | 16352949250 | 21800 | 21800 | 21800 | 21750 | 1204 |
| 503 | 20240614 | 121000 | 16326723000 | 21800 | 21800 | 21800 | 21750 | 791 |
| 504 | 20240614 | 120900 | 16309502150 | 21800 | 21750 | 21850 | 21750 | 1273 |
| 505 | 20240614 | 120800 | 16281760250 | 21750 | 21800 | 21800 | 21750 | 1055 |
| 506 | 20240614 | 120700 | 16258790000 | 21800 | 21800 | 21850 | 21800 | 1737 |
| 507 | 20240614 | 120600 | 16220923350 | 21800 | 21800 | 21800 | 21750 | 1427 |
| 508 | 20240614 | 120500 | 16189839550 | 21750 | 21700 | 21750 | 21700 | 1277 |
| 509 | 20240614 | 120400 | 16162075200 | 21700 | 21700 | 21750 | 21650 | 2841 |
| 510 | 20240614 | 120300 | 16100430500 | 21700 | 21700 | 21700 | 21650 | 734 |
| 511 | 20240614 | 120200 | 16084516150 | 21700 | 21650 | 21700 | 21650 | 1109 |
| 512 | 20240614 | 120100 | 16060481150 | 21650 | 21650 | 21700 | 21650 | 960 |
| 513 | 20240614 | 120000 | 16039689550 | 21700 | 21650 | 21700 | 21650 | 1083 |
| 514 | 20240614 | 115900 | 16016204800 | 21650 | 21700 | 21700 | 21650 | 475 |
| 515 | 20240614 | 115800 | 16005916900 | 21700 | 21700 | 21700 | 21650 | 897 |
| 516 | 20240614 | 115700 | 15986488050 | 21700 | 21700 | 21700 | 21650 | 505 |
| 517 | 20240614 | 115600 | 15975534850 | 21650 | 21650 | 21700 | 21600 | 909 |
| 518 | 20240614 | 115500 | 15955857850 | 21700 | 21650 | 21700 | 21600 | 1378 |
| 519 | 20240614 | 115400 | 15926031250 | 21650 | 21650 | 21700 | 21650 | 1429 |
| 520 | 20240614 | 115300 | 15895093250 | 21650 | 21600 | 21650 | 21600 | 1012 |
| 521 | 20240614 | 115200 | 15873194750 | 21650 | 21650 | 21650 | 21600 | 4761 |
| 522 | 20240614 | 115100 | 15770329700 | 21600 | 21600 | 21650 | 21550 | 1740 |
| 523 | 20240614 | 115000 | 15732751450 | 21600 | 21600 | 21600 | 21550 | 633 |
| 524 | 20240614 | 114900 | 15719089700 | 21600 | 21600 | 21650 | 21550 | 2341 |
| 525 | 20240614 | 114800 | 15668512100 | 21650 | 21650 | 21650 | 21600 | 1210 |
| 526 | 20240614 | 114700 | 15642332300 | 21650 | 21650 | 21650 | 21600 | 782 |
| 527 | 20240614 | 114600 | 15625428550 | 21650 | 21550 | 21650 | 21550 | 2154 |
| 528 | 20240614 | 114500 | 15578922650 | 21600 | 21650 | 21650 | 21550 | 2127 |
| 529 | 20240614 | 114400 | 15532985750 | 21600 | 21600 | 21650 | 21550 | 3161 |
| 530 | 20240614 | 114300 | 15464710350 | 21550 | 21600 | 21600 | 21550 | 2662 |
| 531 | 20240614 | 114200 | 15407330650 | 21600 | 21550 | 21600 | 21500 | 1044 |
| 532 | 20240614 | 114100 | 15384810250 | 21550 | 21550 | 21550 | 21450 | 2422 |
| 533 | 20240614 | 114000 | 15332747100 | 21550 | 21500 | 21550 | 21500 | 1600 |
| 534 | 20240614 | 113900 | 15298305650 | 21450 | 21450 | 21550 | 21450 | 5670 |
| 535 | 20240614 | 113800 | 15176554500 | 21500 | 21450 | 21500 | 21450 | 787 |
| 536 | 20240614 | 113700 | 15159657900 | 21450 | 21450 | 21500 | 21450 | 1137 |
| 537 | 20240614 | 113600 | 15135262900 | 21450 | 21350 | 21450 | 21350 | 3082 |
| 538 | 20240614 | 113500 | 15069257250 | 21400 | 21400 | 21450 | 21350 | 2328 |
| 539 | 20240614 | 113400 | 15019456400 | 21350 | 21400 | 21450 | 21350 | 3408 |
| 540 | 20240614 | 113300 | 14946558350 | 21350 | 21400 | 21450 | 21350 | 6251 |
| 541 | 20240614 | 113200 | 14812819450 | 21450 | 21500 | 21500 | 21400 | 4471 |
| 542 | 20240614 | 113100 | 14716988600 | 21500 | 21500 | 21500 | 21450 | 2277 |
| 543 | 20240614 | 113000 | 14668057450 | 21500 | 21550 | 21600 | 21500 | 5985 |
| 544 | 20240614 | 112900 | 14539169050 | 21550 | 21450 | 21550 | 21450 | 4623 |
| 545 | 20240614 | 112800 | 14439585150 | 21500 | 21450 | 21500 | 21400 | 7580 |
| 546 | 20240614 | 112700 | 14277019300 | 21450 | 21400 | 21450 | 21350 | 12821 |
| 547 | 20240614 | 112600 | 14002659950 | 21400 | 21500 | 21550 | 21400 | 12858 |
| 548 | 20240614 | 112500 | 13726532550 | 21500 | 21600 | 21600 | 21500 | 10527 |
| 549 | 20240614 | 112400 | 13499890450 | 21600 | 21600 | 21650 | 21550 | 7550 |
| 550 | 20240614 | 112300 | 13336800800 | 21600 | 21700 | 21750 | 21600 | 10842 |
| 551 | 20240614 | 112200 | 13101857850 | 21700 | 21700 | 21750 | 21700 | 2154 |
| 552 | 20240614 | 112100 | 13055103750 | 21700 | 21750 | 21750 | 21700 | 2296 |
| 553 | 20240614 | 112000 | 13005274000 | 21750 | 21750 | 21750 | 21700 | 6888 |
| 554 | 20240614 | 111900 | 12855579450 | 21750 | 21750 | 21800 | 21750 | 1004 |
| 555 | 20240614 | 111800 | 12833735350 | 21750 | 21750 | 21800 | 21750 | 1623 |
| 556 | 20240614 | 111700 | 12798420600 | 21750 | 21750 | 21800 | 21750 | 2694 |
| 557 | 20240614 | 111600 | 12739814850 | 21800 | 21800 | 21800 | 21750 | 2107 |
| 558 | 20240614 | 111500 | 12693974350 | 21750 | 21750 | 21800 | 21750 | 1839 |
| 559 | 20240614 | 111400 | 12653951000 | 21800 | 21800 | 21800 | 21750 | 7256 |
| 560 | 20240614 | 111300 | 12496092600 | 21750 | 21750 | 21800 | 21750 | 1432 |
| 561 | 20240614 | 111200 | 12464928650 | 21800 | 21800 | 21850 | 21750 | 5990 |
| 562 | 20240614 | 111100 | 12334364600 | 21850 | 21800 | 21850 | 21800 | 1451 |
| 563 | 20240614 | 111000 | 12302709700 | 21850 | 21800 | 21850 | 21800 | 795 |
| 564 | 20240614 | 110900 | 12285376950 | 21850 | 21850 | 21850 | 21800 | 1037 |
| 565 | 20240614 | 110800 | 12262765300 | 21850 | 21800 | 21850 | 21800 | 1692 |
| 566 | 20240614 | 110700 | 12225878250 | 21850 | 21800 | 21850 | 21800 | 3138 |
| 567 | 20240614 | 110600 | 12157467150 | 21800 | 21800 | 21850 | 21800 | 1957 |
| 568 | 20240614 | 110500 | 12114797500 | 21800 | 21900 | 21900 | 21800 | 4229 |
| 569 | 20240614 | 110400 | 12022398650 | 21900 | 21900 | 21900 | 21850 | 1839 |
| 570 | 20240614 | 110300 | 11982145250 | 21850 | 21900 | 21900 | 21850 | 1495 |
| 571 | 20240614 | 110200 | 11949469500 | 21900 | 21800 | 21900 | 21800 | 4349 |
| 572 | 20240614 | 110100 | 11854569650 | 21800 | 21800 | 21800 | 21750 | 1619 |
| 573 | 20240614 | 110000 | 11819334000 | 21800 | 21750 | 21800 | 21750 | 2080 |
| 574 | 20240614 | 105900 | 11774044200 | 21800 | 21800 | 21800 | 21750 | 3274 |
| 575 | 20240614 | 105800 | 11702745100 | 21800 | 21800 | 21800 | 21750 | 941 |
| 576 | 20240614 | 105700 | 11682252450 | 21800 | 21850 | 21850 | 21750 | 2750 |
| 577 | 20240614 | 105600 | 11622333800 | 21800 | 21800 | 21850 | 21750 | 1996 |
| 578 | 20240614 | 105500 | 11578826850 | 21800 | 21750 | 21800 | 21750 | 2241 |
| 579 | 20240614 | 105400 | 11530002500 | 21800 | 21750 | 21800 | 21750 | 1236 |
| 580 | 20240614 | 105300 | 11503110200 | 21800 | 21800 | 21800 | 21700 | 5843 |
| 581 | 20240614 | 105200 | 11375991800 | 21800 | 21800 | 21850 | 21750 | 8982 |
| 582 | 20240614 | 105100 | 11180307050 | 21800 | 21900 | 21900 | 21800 | 3119 |
| 583 | 20240614 | 105000 | 11112170450 | 21850 | 21950 | 21950 | 21850 | 5645 |
| 584 | 20240614 | 104900 | 10988592850 | 21950 | 21900 | 21950 | 21900 | 2194 |
| 585 | 20240614 | 104800 | 10940517450 | 21900 | 22000 | 22000 | 21900 | 1212 |
| 586 | 20240614 | 104700 | 10913952550 | 22000 | 21900 | 22000 | 21900 | 1486 |
| 587 | 20240614 | 104600 | 10881375400 | 21900 | 22000 | 22000 | 21900 | 3427 |
| 588 | 20240614 | 104500 | 10806190300 | 21950 | 21950 | 22050 | 21950 | 3273 |
| 589 | 20240614 | 104400 | 10734227550 | 21950 | 21900 | 21950 | 21850 | 4516 |
| 590 | 20240614 | 104300 | 10635190750 | 21900 | 21800 | 21900 | 21800 | 1533 |
| 591 | 20240614 | 104200 | 10601698000 | 21850 | 21900 | 21900 | 21800 | 5954 |
| 592 | 20240614 | 104100 | 10471564150 | 21850 | 21750 | 21900 | 21750 | 15779 |
| 593 | 20240614 | 104000 | 10127548850 | 21800 | 21900 | 21950 | 21750 | 12102 |
| 594 | 20240614 | 103900 | 9863538050 | 21900 | 22000 | 22050 | 21900 | 15899 |
| 595 | 20240614 | 103800 | 9514187300 | 22000 | 22050 | 22050 | 22000 | 8825 |
| 596 | 20240614 | 103700 | 9319973600 | 22000 | 22150 | 22150 | 22000 | 16592 |
| 597 | 20240614 | 103600 | 8953793100 | 22100 | 22150 | 22150 | 22100 | 5503 |
| 598 | 20240614 | 103500 | 8832162950 | 22150 | 22150 | 22200 | 22150 | 4149 |
| 599 | 20240614 | 103400 | 8740261000 | 22150 | 22200 | 22200 | 22150 | 3295 |
| 600 | 20240614 | 103300 | 8667271550 | 22200 | 22250 | 22250 | 22200 | 11803 |
| 601 | 20240614 | 103200 | 8404998350 | 22250 | 22250 | 22300 | 22250 | 1399 |
| 602 | 20240614 | 103100 | 8373847700 | 22300 | 22300 | 22350 | 22250 | 5434 |
| 603 | 20240614 | 103000 | 8252679650 | 22350 | 22300 | 22350 | 22300 | 1568 |
| 604 | 20240614 | 102900 | 8217701950 | 22350 | 22300 | 22350 | 22300 | 2460 |
| 605 | 20240614 | 102800 | 8162762800 | 22300 | 22350 | 22350 | 22300 | 1893 |
| 606 | 20240614 | 102700 | 8120540800 | 22300 | 22300 | 22350 | 22300 | 481 |
| 607 | 20240614 | 102600 | 8109804600 | 22300 | 22350 | 22400 | 22300 | 1774 |
| 608 | 20240614 | 102500 | 8070161100 | 22350 | 22350 | 22400 | 22350 | 976 |
| 609 | 20240614 | 102400 | 8048340100 | 22400 | 22400 | 22400 | 22350 | 1643 |
| 610 | 20240614 | 102300 | 8011617950 | 22350 | 22400 | 22400 | 22350 | 967 |
| 611 | 20240614 | 102200 | 7990004000 | 22350 | 22350 | 22400 | 22350 | 651 |
| 612 | 20240614 | 102100 | 7975453850 | 22350 | 22350 | 22400 | 22350 | 652 |
| 613 | 20240614 | 102000 | 7960881050 | 22350 | 22350 | 22400 | 22350 | 1795 |
| 614 | 20240614 | 101900 | 7920760750 | 22400 | 22350 | 22400 | 22350 | 768 |
| 615 | 20240614 | 101800 | 7903589600 | 22400 | 22300 | 22400 | 22300 | 1580 |
| 616 | 20240614 | 101700 | 7868285650 | 22350 | 22350 | 22350 | 22300 | 1215 |
| 617 | 20240614 | 101600 | 7841166600 | 22300 | 22300 | 22350 | 22300 | 684 |
| 618 | 20240614 | 101500 | 7825906100 | 22300 | 22350 | 22350 | 22300 | 1435 |
| 619 | 20240614 | 101400 | 7793892550 | 22300 | 22350 | 22400 | 22300 | 5195 |
| 620 | 20240614 | 101300 | 7677945750 | 22350 | 22350 | 22400 | 22350 | 5176 |
| 621 | 20240614 | 101200 | 7562174800 | 22400 | 22350 | 22400 | 22350 | 706 |
| 622 | 20240614 | 101100 | 7546380250 | 22400 | 22400 | 22400 | 22350 | 4763 |
| 623 | 20240614 | 101000 | 7439901700 | 22400 | 22350 | 22400 | 22350 | 1888 |
| 624 | 20240614 | 100900 | 7397635400 | 22350 | 22350 | 22400 | 22350 | 1208 |
| 625 | 20240614 | 100800 | 7370611850 | 22400 | 22400 | 22400 | 22350 | 1224 |
| 626 | 20240614 | 100700 | 7343246050 | 22400 | 22350 | 22400 | 22350 | 977 |
| 627 | 20240614 | 100600 | 7321384350 | 22350 | 22350 | 22400 | 22350 | 1323 |
| 628 | 20240614 | 100500 | 7291807400 | 22400 | 22400 | 22400 | 22350 | 1447 |
| 629 | 20240614 | 100400 | 7259430150 | 22450 | 22450 | 22450 | 22350 | 2130 |
| 630 | 20240614 | 100300 | 7211713950 | 22450 | 22450 | 22450 | 22400 | 823 |
| 631 | 20240614 | 100200 | 7193278250 | 22450 | 22450 | 22450 | 22400 | 1370 |
| 632 | 20240614 | 100100 | 7162552100 | 22450 | 22400 | 22450 | 22400 | 702 |
| 633 | 20240614 | 100000 | 7146814050 | 22450 | 22450 | 22450 | 22350 | 426 |
| 634 | 20240614 | 095900 | 7137270000 | 22350 | 22300 | 22450 | 22300 | 4460 |
| 635 | 20240614 | 095800 | 7037536550 | 22350 | 22350 | 22350 | 22300 | 2152 |
| 636 | 20240614 | 095700 | 6989495350 | 22350 | 22300 | 22350 | 22300 | 5191 |
| 637 | 20240614 | 095600 | 6873687100 | 22300 | 22350 | 22400 | 22300 | 4104 |
| 638 | 20240614 | 095500 | 6781970000 | 22350 | 22350 | 22400 | 22350 | 1916 |
| 639 | 20240614 | 095400 | 6739108550 | 22350 | 22350 | 22400 | 22350 | 6312 |
| 640 | 20240614 | 095300 | 6598028000 | 22350 | 22350 | 22400 | 22350 | 2483 |
| 641 | 20240614 | 095200 | 6542513650 | 22400 | 22400 | 22400 | 22350 | 1723 |
| 642 | 20240614 | 095100 | 6503939100 | 22400 | 22400 | 22400 | 22350 | 2286 |
| 643 | 20240614 | 095000 | 6452781400 | 22400 | 22450 | 22450 | 22350 | 5689 |
| 644 | 20240614 | 094900 | 6325348950 | 22400 | 22400 | 22450 | 22400 | 1680 |
| 645 | 20240614 | 094800 | 6287702650 | 22400 | 22450 | 22450 | 22400 | 2270 |
| 646 | 20240614 | 094700 | 6236761850 | 22400 | 22400 | 22450 | 22400 | 1944 |
| 647 | 20240614 | 094600 | 6193176950 | 22400 | 22350 | 22450 | 22350 | 8874 |
| 648 | 20240614 | 094500 | 5994425200 | 22350 | 22400 | 22450 | 22350 | 1557 |
| 649 | 20240614 | 094400 | 5959565100 | 22400 | 22400 | 22500 | 22400 | 4827 |
| 650 | 20240614 | 094300 | 5851297800 | 22400 | 22350 | 22450 | 22350 | 2333 |
| 651 | 20240614 | 094200 | 5799042450 | 22400 | 22450 | 22450 | 22350 | 7588 |
| 652 | 20240614 | 094100 | 5629073600 | 22450 | 22400 | 22450 | 22400 | 2672 |
| 653 | 20240614 | 094000 | 5569150050 | 22400 | 22450 | 22450 | 22400 | 2985 |
| 654 | 20240614 | 093900 | 5502224850 | 22450 | 22400 | 22450 | 22400 | 3141 |
| 655 | 20240614 | 093800 | 5431783800 | 22400 | 22450 | 22500 | 22400 | 2502 |
| 656 | 20240614 | 093700 | 5375634400 | 22450 | 22400 | 22450 | 22400 | 1360 |
| 657 | 20240614 | 093600 | 5345151100 | 22400 | 22400 | 22450 | 22350 | 2851 |
| 658 | 20240614 | 093500 | 5281346150 | 22400 | 22350 | 22450 | 22350 | 4276 |
| 659 | 20240614 | 093400 | 5185560800 | 22400 | 22400 | 22450 | 22350 | 7251 |
| 660 | 20240614 | 093300 | 5023200700 | 22450 | 22500 | 22500 | 22400 | 4693 |
| 661 | 20240614 | 093200 | 4917854100 | 22500 | 22500 | 22550 | 22450 | 12001 |
| 662 | 20240614 | 093100 | 4647920200 | 22500 | 22600 | 22600 | 22500 | 12088 |
| 663 | 20240614 | 093000 | 4375571750 | 22600 | 22550 | 22600 | 22550 | 5970 |
| 664 | 20240614 | 092900 | 4240810850 | 22550 | 22650 | 22700 | 22550 | 13203 |
| 665 | 20240614 | 092800 | 3942257850 | 22700 | 22650 | 22750 | 22650 | 4264 |
| 666 | 20240614 | 092700 | 3845627800 | 22650 | 22750 | 22750 | 22650 | 2255 |
| 667 | 20240614 | 092600 | 3794429900 | 22700 | 22750 | 22750 | 22700 | 4095 |
| 668 | 20240614 | 092500 | 3701413000 | 22750 | 22850 | 22850 | 22750 | 4300 |
| 669 | 20240614 | 092400 | 3603460550 | 22800 | 22850 | 22850 | 22800 | 1360 |
| 670 | 20240614 | 092300 | 3572432350 | 22850 | 22900 | 22900 | 22800 | 4459 |
| 671 | 20240614 | 092200 | 3470549000 | 22900 | 22900 | 22900 | 22850 | 1666 |
| 672 | 20240614 | 092100 | 3432406500 | 22900 | 22900 | 22900 | 22850 | 1876 |
| 673 | 20240614 | 092000 | 3389477200 | 22900 | 22900 | 22950 | 22850 | 2748 |
| 674 | 20240614 | 091900 | 3326548050 | 22900 | 22750 | 22900 | 22750 | 2996 |
| 675 | 20240614 | 091800 | 3258159250 | 22750 | 22750 | 22800 | 22700 | 3340 |
| 676 | 20240614 | 091700 | 3182136250 | 22750 | 22650 | 22800 | 22600 | 7666 |
| 677 | 20240614 | 091600 | 3008064650 | 22650 | 22700 | 22700 | 22600 | 10256 |
| 678 | 20240614 | 091500 | 2775938900 | 22700 | 22700 | 22750 | 22650 | 3285 |
| 679 | 20240614 | 091400 | 2701382150 | 22700 | 22750 | 22750 | 22650 | 4548 |
| 680 | 20240614 | 091300 | 2598063500 | 22750 | 22700 | 22750 | 22650 | 5147 |
| 681 | 20240614 | 091200 | 2481262850 | 22700 | 22650 | 22700 | 22600 | 4642 |
| 682 | 20240614 | 091100 | 2376134700 | 22600 | 22800 | 22800 | 22600 | 10307 |
| 683 | 20240614 | 091000 | 2142556050 | 22800 | 22850 | 22850 | 22750 | 5455 |
| 684 | 20240614 | 090900 | 2018325600 | 22850 | 22900 | 22950 | 22800 | 8016 |
| 685 | 20240614 | 090800 | 1835252250 | 22900 | 23050 | 23100 | 22900 | 16247 |
| 686 | 20240614 | 090700 | 1461497850 | 23100 | 23150 | 23150 | 23100 | 8132 |
| 687 | 20240614 | 090600 | 1273549200 | 23200 | 23200 | 23250 | 23100 | 7573 |
| 688 | 20240614 | 090500 | 1098260800 | 23200 | 23150 | 23200 | 23150 | 3205 |
| 689 | 20240614 | 090400 | 1024011500 | 23150 | 23250 | 23250 | 23100 | 11178 |
| 690 | 20240614 | 090300 | 764924500 | 23250 | 23300 | 23400 | 23250 | 3810 |
| 691 | 20240614 | 090200 | 676192750 | 23400 | 23450 | 23500 | 23300 | 8350 |
| 692 | 20240614 | 090100 | 480901700 | 23450 | 23400 | 23500 | 23350 | 1997 |
| 693 | 20240614 | 090000 | 434101550 | 23350 | 23550 | 23600 | 23300 | 18068 |