38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 3 | 20250313 | 213800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250313 | 213700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250313 | 213600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250313 | 213500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250313 | 213400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250313 | 213300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250313 | 213200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250313 | 213100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250313 | 213000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250313 | 212900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250313 | 212800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250313 | 212700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250313 | 212600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250313 | 212500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250313 | 212400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250313 | 212300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250313 | 212200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250313 | 212100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250313 | 212000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250313 | 211900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250313 | 211800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250313 | 211700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250313 | 211600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250313 | 211500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250313 | 211400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250313 | 211300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250313 | 211200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250313 | 211100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250313 | 211000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250313 | 210900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 33 | 20250313 | 210800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250313 | 210700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250313 | 210600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250313 | 210500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250313 | 210400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250313 | 210300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250313 | 210200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250313 | 210100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250313 | 210000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250313 | 205900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250313 | 205800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250313 | 205700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250313 | 205600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250313 | 205500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250313 | 205400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250313 | 205300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250313 | 205200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250313 | 205100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250313 | 205000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250313 | 204900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250313 | 204800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250313 | 204700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250313 | 204600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250313 | 204500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250313 | 204400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250313 | 204300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250313 | 204200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250313 | 204100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250313 | 204000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250313 | 203900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 63 | 20250313 | 203800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250313 | 203700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250313 | 203600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250313 | 203500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250313 | 203400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250313 | 203300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250313 | 203200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250313 | 203100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250313 | 203000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250313 | 202900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250313 | 202800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250313 | 202700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250313 | 202600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250313 | 202500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250313 | 202400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250313 | 202300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250313 | 202200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250313 | 202100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250313 | 202000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250313 | 201900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250313 | 201800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250313 | 201700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250313 | 201600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250313 | 201500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250313 | 201400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250313 | 201300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250313 | 201200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250313 | 201100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250313 | 201000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250313 | 200900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 93 | 20250313 | 200800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250313 | 200700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250313 | 200600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250313 | 200500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250313 | 200400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250313 | 200300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250313 | 200200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250313 | 200100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250313 | 200000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250313 | 195900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250313 | 195800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250313 | 195700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250313 | 195600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250313 | 195500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250313 | 195400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250313 | 195300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250313 | 195200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250313 | 195100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250313 | 195000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250313 | 194900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250313 | 194800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250313 | 194700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250313 | 194600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250313 | 194500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250313 | 194400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250313 | 194300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250313 | 194200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250313 | 194100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250313 | 194000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250313 | 193900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 123 | 20250313 | 193800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250313 | 193700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250313 | 193600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250313 | 193500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250313 | 193400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250313 | 193300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250313 | 193200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250313 | 193100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250313 | 193000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250313 | 192900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250313 | 192800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250313 | 192700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250313 | 192600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250313 | 192500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250313 | 192400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250313 | 192300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250313 | 192200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250313 | 192100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250313 | 192000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250313 | 191900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250313 | 191800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250313 | 191700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250313 | 191600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250313 | 191500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250313 | 191400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250313 | 191300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250313 | 191200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250313 | 191100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250313 | 191000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250313 | 190900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 153 | 20250313 | 190800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250313 | 190700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250313 | 190600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250313 | 190500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250313 | 190400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250313 | 190300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250313 | 190200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250313 | 190100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250313 | 190000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250313 | 185900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250313 | 185800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250313 | 185700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250313 | 185600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250313 | 185500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250313 | 185400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250313 | 185300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250313 | 185200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250313 | 185100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250313 | 185000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250313 | 184900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250313 | 184800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250313 | 184700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250313 | 184600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250313 | 184500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250313 | 184400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250313 | 184300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250313 | 184200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250313 | 184100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250313 | 184000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250313 | 183900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 183 | 20250313 | 183800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250313 | 183700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250313 | 183600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250313 | 183500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250313 | 183400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250313 | 183300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250313 | 183200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250313 | 183100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250313 | 183000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250313 | 182900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250313 | 182800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250313 | 182700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250313 | 182600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250313 | 182500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250313 | 182400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250313 | 182300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250313 | 182200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250313 | 182100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250313 | 182000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250313 | 181900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250313 | 181800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250313 | 181700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250313 | 181600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250313 | 181500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250313 | 181400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250313 | 181300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250313 | 181200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250313 | 181100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250313 | 181000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250313 | 180900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 213 | 20250313 | 180800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250313 | 180700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250313 | 180600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250313 | 180500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250313 | 180400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250313 | 180300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250313 | 180200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250313 | 180100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250313 | 180000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250313 | 175900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250313 | 175800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250313 | 175700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250313 | 175600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250313 | 175500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250313 | 175400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250313 | 175300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20250313 | 175200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20250313 | 175100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20250313 | 175000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20250313 | 174900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20250313 | 174800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20250313 | 174700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20250313 | 174600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20250313 | 174500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20250313 | 174400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20250313 | 174300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20250313 | 174200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20250313 | 174100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20250313 | 174000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20250313 | 173900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 243 | 20250313 | 173800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20250313 | 173700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20250313 | 173600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20250313 | 173500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20250313 | 173400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20250313 | 173300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20250313 | 173200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20250313 | 173100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20250313 | 173000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20250313 | 172900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20250313 | 172800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20250313 | 172700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20250313 | 172600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20250313 | 172500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20250313 | 172400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20250313 | 172300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20250313 | 172200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20250313 | 172100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20250313 | 172000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20250313 | 171900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20250313 | 171800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20250313 | 171700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20250313 | 171600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20250313 | 171500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20250313 | 171400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20250313 | 171300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20250313 | 171200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20250313 | 171100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20250313 | 171000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20250313 | 170900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 273 | 20250313 | 170800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20250313 | 170700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20250313 | 170600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20250313 | 170500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20250313 | 170400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20250313 | 170300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20250313 | 170200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20250313 | 170100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20250313 | 170000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20250313 | 165900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20250313 | 165800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20250313 | 165700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20250313 | 165600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20250313 | 165500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20250313 | 165400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20250313 | 165300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20250313 | 165200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20250313 | 165100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20250313 | 165000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20250313 | 164900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20250313 | 164800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20250313 | 164700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250313 | 164600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20250313 | 164500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20250313 | 164400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20250313 | 164300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20250313 | 164200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20250313 | 164100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20250313 | 164000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20250313 | 163900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 303 | 20250313 | 163800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20250313 | 163700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20250313 | 163600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20250313 | 163500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20250313 | 163400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20250313 | 163300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20250313 | 163200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20250313 | 163100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20250313 | 163000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20250313 | 162900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20250313 | 162800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20250313 | 162700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20250313 | 162600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20250313 | 162500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20250313 | 162400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20250313 | 162300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20250313 | 162200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20250313 | 162100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20250313 | 162000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20250313 | 161900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20250313 | 161800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20250313 | 161700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20250313 | 161600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20250313 | 161500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20250313 | 161400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20250313 | 161300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20250313 | 161200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20250313 | 161100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 331 | 20250313 | 161000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20250313 | 160900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 333 | 20250313 | 160800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 334 | 20250313 | 160700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 335 | 20250313 | 160600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 336 | 20250313 | 160500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 337 | 20250313 | 160400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 338 | 20250313 | 160300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 339 | 20250313 | 160200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 340 | 20250313 | 160100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 341 | 20250313 | 160000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 342 | 20250313 | 155900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 343 | 20250313 | 155800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 344 | 20250313 | 155700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 345 | 20250313 | 155600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 346 | 20250313 | 155500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 347 | 20250313 | 155400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 348 | 20250313 | 155300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 349 | 20250313 | 155200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 350 | 20250313 | 155100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 351 | 20250313 | 155000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 352 | 20250313 | 154900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 353 | 20250313 | 154800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 354 | 20250313 | 154700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 355 | 20250313 | 154600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20250313 | 154500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 357 | 20250313 | 154400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 358 | 20250313 | 154300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 359 | 20250313 | 154200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 360 | 20250313 | 154100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 361 | 20250313 | 154000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 362 | 20250313 | 153900 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 363 | 20250313 | 153800 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 364 | 20250313 | 153700 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 365 | 20250313 | 153600 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 366 | 20250313 | 153500 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 367 | 20250313 | 153400 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 368 | 20250313 | 153300 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 369 | 20250313 | 153200 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 370 | 20250313 | 153100 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 0 |
| 371 | 20250313 | 153000 | 12395024035 | 5740 | 5740 | 5740 | 5740 | 19028 |
| 372 | 20250313 | 152900 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 373 | 20250313 | 152800 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 374 | 20250313 | 152700 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 375 | 20250313 | 152600 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 376 | 20250313 | 152500 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 377 | 20250313 | 152400 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 378 | 20250313 | 152300 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 379 | 20250313 | 152200 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 380 | 20250313 | 152100 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 381 | 20250313 | 152000 | 12285803315 | 5750 | 5750 | 5750 | 5750 | 0 |
| 382 | 20250313 | 151900 | 12285803315 | 5750 | 5740 | 5760 | 5740 | 2905 |
| 383 | 20250313 | 151800 | 12269094725 | 5750 | 5750 | 5750 | 5730 | 1726 |
| 384 | 20250313 | 151700 | 12259197295 | 5730 | 5760 | 5760 | 5730 | 8633 |
| 385 | 20250313 | 151600 | 12209629315 | 5760 | 5750 | 5760 | 5750 | 902 |
| 386 | 20250313 | 151500 | 12204439645 | 5750 | 5760 | 5760 | 5750 | 2071 |
| 387 | 20250313 | 151400 | 12192530455 | 5760 | 5770 | 5780 | 5750 | 2692 |
| 388 | 20250313 | 151300 | 12177027995 | 5770 | 5770 | 5770 | 5760 | 1918 |
| 389 | 20250313 | 151200 | 12165972735 | 5760 | 5770 | 5775 | 5750 | 1803 |
| 390 | 20250313 | 151100 | 12155588575 | 5790 | 5790 | 5800 | 5740 | 13493 |
| 391 | 20250313 | 151000 | 12077789315 | 5800 | 5800 | 5800 | 5790 | 4691 |
| 392 | 20250313 | 150900 | 12050595815 | 5800 | 5790 | 5800 | 5780 | 3538 |
| 393 | 20250313 | 150800 | 12030110305 | 5800 | 5780 | 5800 | 5780 | 2762 |
| 394 | 20250313 | 150700 | 12014124725 | 5780 | 5780 | 5790 | 5780 | 2148 |
| 395 | 20250313 | 150600 | 12001707575 | 5785 | 5790 | 5790 | 5780 | 3266 |
| 396 | 20250313 | 150500 | 11982812520 | 5790 | 5790 | 5800 | 5780 | 2347 |
| 397 | 20250313 | 150400 | 11969220730 | 5790 | 5790 | 5790 | 5770 | 2609 |
| 398 | 20250313 | 150300 | 11954143760 | 5790 | 5785 | 5795 | 5780 | 9333 |
| 399 | 20250313 | 150200 | 11900110450 | 5790 | 5780 | 5790 | 5780 | 1512 |
| 400 | 20250313 | 150100 | 11891365560 | 5780 | 5770 | 5790 | 5760 | 7812 |
| 401 | 20250313 | 150000 | 11846240000 | 5770 | 5760 | 5775 | 5760 | 2006 |
| 402 | 20250313 | 145900 | 11834674740 | 5770 | 5740 | 5780 | 5740 | 6934 |
| 403 | 20250313 | 145800 | 11794704490 | 5740 | 5745 | 5745 | 5740 | 30 |
| 404 | 20250313 | 145700 | 11794532285 | 5740 | 5740 | 5740 | 5740 | 429 |
| 405 | 20250313 | 145600 | 11792069825 | 5730 | 5730 | 5740 | 5730 | 2670 |
| 406 | 20250313 | 145500 | 11776746995 | 5730 | 5730 | 5730 | 5730 | 1825 |
| 407 | 20250313 | 145400 | 11766289745 | 5730 | 5730 | 5730 | 5730 | 1622 |
| 408 | 20250313 | 145300 | 11756995685 | 5730 | 5720 | 5730 | 5720 | 2310 |
| 409 | 20250313 | 145200 | 11743780455 | 5720 | 5720 | 5730 | 5720 | 1366 |
| 410 | 20250313 | 145100 | 11735955975 | 5720 | 5730 | 5730 | 5720 | 544 |
| 411 | 20250313 | 145000 | 11732840385 | 5730 | 5730 | 5740 | 5720 | 4192 |
| 412 | 20250313 | 144900 | 11708820695 | 5730 | 5720 | 5750 | 5720 | 5411 |
| 413 | 20250313 | 144800 | 11677777005 | 5720 | 5730 | 5730 | 5710 | 5350 |
| 414 | 20250313 | 144700 | 11647154355 | 5730 | 5720 | 5730 | 5720 | 2180 |
| 415 | 20250313 | 144600 | 11634683675 | 5720 | 5730 | 5730 | 5710 | 526 |
| 416 | 20250313 | 144500 | 11631677440 | 5720 | 5740 | 5740 | 5720 | 4687 |
| 417 | 20250313 | 144400 | 11604815810 | 5730 | 5720 | 5740 | 5710 | 4845 |
| 418 | 20250313 | 144300 | 11577064430 | 5720 | 5700 | 5720 | 5700 | 3450 |
| 419 | 20250313 | 144200 | 11557385960 | 5700 | 5690 | 5700 | 5690 | 426 |
| 420 | 20250313 | 144100 | 11554959170 | 5700 | 5690 | 5700 | 5680 | 1658 |
| 421 | 20250313 | 144000 | 11545528270 | 5690 | 5700 | 5700 | 5690 | 4156 |
| 422 | 20250313 | 143900 | 11521880020 | 5700 | 5700 | 5700 | 5690 | 3565 |
| 423 | 20250313 | 143800 | 11501575210 | 5700 | 5700 | 5710 | 5700 | 500 |
| 424 | 20250313 | 143700 | 11498725200 | 5700 | 5700 | 5710 | 5700 | 849 |
| 425 | 20250313 | 143600 | 11493885880 | 5710 | 5720 | 5720 | 5710 | 1329 |
| 426 | 20250313 | 143500 | 11486297280 | 5720 | 5710 | 5720 | 5710 | 271 |
| 427 | 20250313 | 143400 | 11484749860 | 5710 | 5710 | 5710 | 5710 | 150 |
| 428 | 20250313 | 143300 | 11483893360 | 5720 | 5720 | 5720 | 5710 | 1013 |
| 429 | 20250313 | 143200 | 11478099710 | 5730 | 5730 | 5730 | 5720 | 123 |
| 430 | 20250313 | 143100 | 11477395210 | 5730 | 5720 | 5730 | 5720 | 1332 |
| 431 | 20250313 | 143000 | 11469776160 | 5710 | 5720 | 5720 | 5710 | 1283 |
| 432 | 20250313 | 142900 | 11462445230 | 5710 | 5720 | 5720 | 5710 | 238 |
| 433 | 20250313 | 142800 | 11461085840 | 5720 | 5710 | 5720 | 5710 | 235 |
| 434 | 20250313 | 142700 | 11459742640 | 5710 | 5720 | 5720 | 5710 | 813 |
| 435 | 20250313 | 142600 | 11455095840 | 5720 | 5720 | 5720 | 5710 | 1114 |
| 436 | 20250313 | 142500 | 11448725760 | 5720 | 5690 | 5720 | 5690 | 6725 |
| 437 | 20250313 | 142400 | 11410413720 | 5680 | 5680 | 5690 | 5670 | 3596 |
| 438 | 20250313 | 142300 | 11389989880 | 5670 | 5690 | 5690 | 5670 | 1838 |
| 439 | 20250313 | 142200 | 11379551700 | 5690 | 5690 | 5690 | 5680 | 1082 |
| 440 | 20250313 | 142100 | 11373404520 | 5690 | 5690 | 5690 | 5680 | 386 |
| 441 | 20250313 | 142000 | 11371211660 | 5690 | 5680 | 5690 | 5680 | 3683 |
| 442 | 20250313 | 141900 | 11350283510 | 5680 | 5690 | 5700 | 5670 | 7631 |
| 443 | 20250313 | 141800 | 11306949610 | 5680 | 5700 | 5710 | 5670 | 8126 |
| 444 | 20250313 | 141700 | 11260734170 | 5700 | 5720 | 5720 | 5700 | 1607 |
| 445 | 20250313 | 141600 | 11251574010 | 5710 | 5700 | 5710 | 5695 | 5893 |
| 446 | 20250313 | 141500 | 11217968600 | 5700 | 5700 | 5705 | 5700 | 8329 |
| 447 | 20250313 | 141400 | 11170493265 | 5700 | 5710 | 5710 | 5700 | 1361 |
| 448 | 20250313 | 141300 | 11162734930 | 5710 | 5720 | 5720 | 5700 | 6474 |
| 449 | 20250313 | 141200 | 11125764410 | 5720 | 5720 | 5720 | 5720 | 925 |
| 450 | 20250313 | 141100 | 11120473410 | 5720 | 5710 | 5730 | 5710 | 625 |
| 451 | 20250313 | 141000 | 11116899650 | 5730 | 5720 | 5730 | 5710 | 8283 |
| 452 | 20250313 | 140900 | 11069594720 | 5720 | 5720 | 5720 | 5710 | 4707 |
| 453 | 20250313 | 140800 | 11042670710 | 5720 | 5730 | 5730 | 5720 | 537 |
| 454 | 20250313 | 140700 | 11039596600 | 5740 | 5740 | 5740 | 5730 | 466 |
| 455 | 20250313 | 140600 | 11036922170 | 5730 | 5740 | 5740 | 5720 | 3558 |
| 456 | 20250313 | 140500 | 11016538640 | 5740 | 5750 | 5750 | 5730 | 2312 |
| 457 | 20250313 | 140400 | 11003271650 | 5750 | 5750 | 5760 | 5740 | 444 |
| 458 | 20250313 | 140300 | 11000722190 | 5760 | 5740 | 5760 | 5740 | 5690 |
| 459 | 20250313 | 140200 | 10968041310 | 5740 | 5730 | 5760 | 5720 | 3110 |
| 460 | 20250313 | 140100 | 10950180620 | 5720 | 5730 | 5730 | 5720 | 2858 |
| 461 | 20250313 | 140000 | 10933809740 | 5730 | 5720 | 5730 | 5720 | 547 |
| 462 | 20250313 | 135900 | 10930676495 | 5720 | 5730 | 5740 | 5720 | 669 |
| 463 | 20250313 | 135800 | 10926842305 | 5720 | 5740 | 5740 | 5720 | 3258 |
| 464 | 20250313 | 135700 | 10908200385 | 5740 | 5720 | 5740 | 5720 | 5321 |
| 465 | 20250313 | 135600 | 10877734975 | 5720 | 5730 | 5730 | 5720 | 8307 |
| 466 | 20250313 | 135500 | 10830160265 | 5730 | 5740 | 5745 | 5730 | 3569 |
| 467 | 20250313 | 135400 | 10809675340 | 5740 | 5750 | 5750 | 5740 | 255 |
| 468 | 20250313 | 135300 | 10808210470 | 5750 | 5740 | 5750 | 5740 | 1906 |
| 469 | 20250313 | 135200 | 10797269850 | 5750 | 5750 | 5760 | 5740 | 1144 |
| 470 | 20250313 | 135100 | 10790694510 | 5750 | 5750 | 5750 | 5740 | 7714 |
| 471 | 20250313 | 135000 | 10746380430 | 5750 | 5760 | 5760 | 5750 | 2715 |
| 472 | 20250313 | 134900 | 10730744330 | 5770 | 5780 | 5790 | 5770 | 2292 |
| 473 | 20250313 | 134800 | 10717516370 | 5780 | 5790 | 5790 | 5770 | 2649 |
| 474 | 20250313 | 134700 | 10702217300 | 5790 | 5800 | 5800 | 5780 | 747 |
| 475 | 20250313 | 134600 | 10697893650 | 5800 | 5790 | 5800 | 5780 | 3650 |
| 476 | 20250313 | 134500 | 10676759010 | 5790 | 5820 | 5820 | 5780 | 2953 |
| 477 | 20250313 | 134400 | 10659620510 | 5820 | 5810 | 5820 | 5800 | 3531 |
| 478 | 20250313 | 134300 | 10639102640 | 5810 | 5790 | 5830 | 5790 | 16797 |
| 479 | 20250313 | 134200 | 10541568510 | 5790 | 5770 | 5790 | 5760 | 4516 |
| 480 | 20250313 | 134100 | 10515506750 | 5760 | 5780 | 5780 | 5760 | 2857 |
| 481 | 20250313 | 134000 | 10499027710 | 5780 | 5780 | 5780 | 5780 | 659 |
| 482 | 20250313 | 133900 | 10495218690 | 5780 | 5780 | 5780 | 5770 | 204 |
| 483 | 20250313 | 133800 | 10494039640 | 5780 | 5780 | 5790 | 5770 | 1311 |
| 484 | 20250313 | 133700 | 10486462780 | 5780 | 5770 | 5790 | 5770 | 1391 |
| 485 | 20250313 | 133600 | 10478425510 | 5770 | 5780 | 5780 | 5770 | 1601 |
| 486 | 20250313 | 133500 | 10469186540 | 5780 | 5780 | 5780 | 5760 | 4309 |
| 487 | 20250313 | 133400 | 10444329690 | 5780 | 5770 | 5790 | 5770 | 2690 |
| 488 | 20250313 | 133300 | 10428787900 | 5780 | 5800 | 5800 | 5770 | 9453 |
| 489 | 20250313 | 133200 | 10374095500 | 5800 | 5800 | 5810 | 5790 | 1264 |
| 490 | 20250313 | 133100 | 10366764035 | 5800 | 5790 | 5800 | 5790 | 1498 |
| 491 | 20250313 | 133000 | 10358082285 | 5800 | 5830 | 5840 | 5780 | 9911 |
| 492 | 20250313 | 132900 | 10300519205 | 5840 | 5840 | 5850 | 5820 | 4484 |
| 493 | 20250313 | 132800 | 10274331975 | 5830 | 5810 | 5840 | 5810 | 1955 |
| 494 | 20250313 | 132700 | 10262936255 | 5830 | 5820 | 5830 | 5820 | 5479 |
| 495 | 20250313 | 132600 | 10231042415 | 5820 | 5830 | 5840 | 5820 | 3805 |
| 496 | 20250313 | 132500 | 10208881155 | 5830 | 5870 | 5870 | 5830 | 4908 |
| 497 | 20250313 | 132400 | 10180195795 | 5880 | 5830 | 5880 | 5820 | 11201 |
| 498 | 20250313 | 132300 | 10114578295 | 5830 | 5840 | 5860 | 5820 | 15401 |
| 499 | 20250313 | 132200 | 10024675555 | 5840 | 5790 | 5840 | 5780 | 14776 |
| 500 | 20250313 | 132100 | 9938678875 | 5790 | 5760 | 5790 | 5760 | 2132 |
| 501 | 20250313 | 132000 | 9926364395 | 5760 | 5760 | 5760 | 5750 | 1381 |
| 502 | 20250313 | 131900 | 9918411395 | 5750 | 5750 | 5760 | 5750 | 1312 |
| 503 | 20250313 | 131800 | 9910866045 | 5740 | 5750 | 5750 | 5740 | 1114 |
| 504 | 20250313 | 131700 | 9904471155 | 5750 | 5760 | 5760 | 5750 | 561 |
| 505 | 20250313 | 131600 | 9901243180 | 5750 | 5770 | 5770 | 5750 | 4162 |
| 506 | 20250313 | 131500 | 9877279460 | 5770 | 5770 | 5770 | 5760 | 116 |
| 507 | 20250313 | 131400 | 9876610840 | 5780 | 5760 | 5780 | 5760 | 761 |
| 508 | 20250313 | 131300 | 9872220330 | 5770 | 5760 | 5770 | 5760 | 120 |
| 509 | 20250313 | 131200 | 9871528040 | 5760 | 5760 | 5770 | 5760 | 568 |
| 510 | 20250313 | 131100 | 9868253880 | 5760 | 5780 | 5790 | 5760 | 2717 |
| 511 | 20250313 | 131000 | 9852574740 | 5780 | 5750 | 5790 | 5750 | 5170 |
| 512 | 20250313 | 130900 | 9822736740 | 5750 | 5750 | 5760 | 5750 | 1822 |
| 513 | 20250313 | 130800 | 9812255970 | 5750 | 5740 | 5760 | 5740 | 5070 |
| 514 | 20250313 | 130700 | 9783111120 | 5750 | 5740 | 5750 | 5740 | 1721 |
| 515 | 20250313 | 130600 | 9773230580 | 5740 | 5730 | 5740 | 5730 | 1584 |
| 516 | 20250313 | 130500 | 9764153150 | 5730 | 5740 | 5740 | 5730 | 1510 |
| 517 | 20250313 | 130400 | 9755497820 | 5740 | 5730 | 5740 | 5730 | 537 |
| 518 | 20250313 | 130300 | 9752419810 | 5730 | 5720 | 5730 | 5720 | 4975 |
| 519 | 20250313 | 130200 | 9723953510 | 5720 | 5730 | 5730 | 5720 | 1215 |
| 520 | 20250313 | 130100 | 9716992860 | 5730 | 5730 | 5740 | 5730 | 2583 |
| 521 | 20250313 | 130000 | 9702192070 | 5730 | 5740 | 5740 | 5730 | 516 |
| 522 | 20250313 | 125900 | 9699235230 | 5750 | 5740 | 5750 | 5740 | 517 |
| 523 | 20250313 | 125800 | 9696267640 | 5740 | 5740 | 5750 | 5740 | 919 |
| 524 | 20250313 | 125700 | 9690986800 | 5740 | 5740 | 5750 | 5740 | 901 |
| 525 | 20250313 | 125600 | 9685810010 | 5740 | 5750 | 5750 | 5740 | 612 |
| 526 | 20250313 | 125500 | 9682294200 | 5750 | 5740 | 5750 | 5730 | 2524 |
| 527 | 20250313 | 125400 | 9667810605 | 5740 | 5750 | 5750 | 5740 | 619 |
| 528 | 20250313 | 125300 | 9664254705 | 5750 | 5740 | 5750 | 5740 | 1110 |
| 529 | 20250313 | 125200 | 9657874325 | 5750 | 5760 | 5760 | 5750 | 374 |
| 530 | 20250313 | 125100 | 9655721415 | 5760 | 5740 | 5760 | 5740 | 1550 |
| 531 | 20250313 | 125000 | 9646810125 | 5750 | 5760 | 5760 | 5750 | 4853 |
| 532 | 20250313 | 124900 | 9618894265 | 5750 | 5750 | 5760 | 5750 | 1334 |
| 533 | 20250313 | 124800 | 9611220725 | 5750 | 5760 | 5760 | 5750 | 1270 |
| 534 | 20250313 | 124700 | 9603907645 | 5760 | 5770 | 5770 | 5730 | 2536 |
| 535 | 20250313 | 124600 | 9589318855 | 5760 | 5760 | 5770 | 5750 | 3903 |
| 536 | 20250313 | 124500 | 9566836085 | 5760 | 5760 | 5770 | 5740 | 3260 |
| 537 | 20250313 | 124400 | 9548068955 | 5740 | 5770 | 5770 | 5720 | 27353 |
| 538 | 20250313 | 124300 | 9390873905 | 5780 | 5780 | 5780 | 5780 | 753 |
| 539 | 20250313 | 124200 | 9386521565 | 5780 | 5790 | 5790 | 5780 | 2531 |
| 540 | 20250313 | 124100 | 9371888505 | 5790 | 5780 | 5790 | 5780 | 2685 |
| 541 | 20250313 | 124000 | 9356343055 | 5780 | 5790 | 5790 | 5780 | 1016 |
| 542 | 20250313 | 123900 | 9350462615 | 5790 | 5800 | 5800 | 5780 | 5079 |
| 543 | 20250313 | 123800 | 9321084645 | 5790 | 5790 | 5800 | 5790 | 3927 |
| 544 | 20250313 | 123700 | 9298347265 | 5800 | 5800 | 5810 | 5800 | 5185 |
| 545 | 20250313 | 123600 | 9268274165 | 5810 | 5800 | 5810 | 5800 | 1312 |
| 546 | 20250313 | 123500 | 9260663560 | 5800 | 5810 | 5810 | 5800 | 107 |
| 547 | 20250313 | 123400 | 9260042480 | 5810 | 5810 | 5820 | 5810 | 1969 |
| 548 | 20250313 | 123300 | 9248592590 | 5820 | 5810 | 5820 | 5810 | 228 |
| 549 | 20250313 | 123200 | 9247266130 | 5810 | 5820 | 5820 | 5810 | 401 |
| 550 | 20250313 | 123100 | 9244936050 | 5810 | 5820 | 5820 | 5810 | 549 |
| 551 | 20250313 | 123000 | 9241746210 | 5820 | 5820 | 5820 | 5820 | 36 |
| 552 | 20250313 | 122900 | 9241536690 | 5810 | 5810 | 5815 | 5800 | 848 |
| 553 | 20250313 | 122800 | 9236610065 | 5810 | 5810 | 5810 | 5810 | 1188 |
| 554 | 20250313 | 122700 | 9229707785 | 5820 | 5810 | 5820 | 5810 | 2748 |
| 555 | 20250313 | 122600 | 9213733555 | 5820 | 5820 | 5820 | 5820 | 527 |
| 556 | 20250313 | 122500 | 9210666415 | 5820 | 5820 | 5820 | 5810 | 2793 |
| 557 | 20250313 | 122400 | 9194419275 | 5810 | 5820 | 5830 | 5810 | 2138 |
| 558 | 20250313 | 122300 | 9181990475 | 5830 | 5850 | 5850 | 5830 | 1290 |
| 559 | 20250313 | 122200 | 9174462880 | 5850 | 5850 | 5850 | 5840 | 338 |
| 560 | 20250313 | 122100 | 9172486150 | 5840 | 5850 | 5860 | 5840 | 2239 |
| 561 | 20250313 | 122000 | 9159389430 | 5850 | 5850 | 5850 | 5845 | 2178 |
| 562 | 20250313 | 121900 | 9146649050 | 5845 | 5825 | 5850 | 5825 | 1368 |
| 563 | 20250313 | 121800 | 9138660180 | 5820 | 5830 | 5830 | 5820 | 1899 |
| 564 | 20250313 | 121700 | 9127593370 | 5820 | 5810 | 5830 | 5810 | 1547 |
| 565 | 20250313 | 121600 | 9118580610 | 5810 | 5800 | 5810 | 5800 | 3201 |
| 566 | 20250313 | 121500 | 9099988850 | 5800 | 5790 | 5800 | 5790 | 2399 |
| 567 | 20250313 | 121400 | 9086080700 | 5790 | 5800 | 5810 | 5790 | 1125 |
| 568 | 20250313 | 121300 | 9079555580 | 5800 | 5800 | 5820 | 5800 | 3109 |
| 569 | 20250313 | 121200 | 9061523330 | 5800 | 5800 | 5800 | 5780 | 8723 |
| 570 | 20250313 | 121100 | 9010963350 | 5810 | 5810 | 5810 | 5800 | 1283 |
| 571 | 20250313 | 121000 | 9003518720 | 5810 | 5810 | 5820 | 5800 | 3022 |
| 572 | 20250313 | 120900 | 8985967450 | 5810 | 5810 | 5820 | 5800 | 2770 |
| 573 | 20250313 | 120800 | 8969875170 | 5810 | 5810 | 5820 | 5800 | 18385 |
| 574 | 20250313 | 120700 | 8863184820 | 5810 | 5820 | 5820 | 5810 | 1430 |
| 575 | 20250313 | 120600 | 8854862230 | 5820 | 5840 | 5840 | 5820 | 5587 |
| 576 | 20250313 | 120500 | 8822298890 | 5840 | 5860 | 5860 | 5830 | 6766 |
| 577 | 20250313 | 120400 | 8782777770 | 5850 | 5860 | 5860 | 5850 | 1670 |
| 578 | 20250313 | 120300 | 8772993030 | 5860 | 5870 | 5870 | 5860 | 988 |
| 579 | 20250313 | 120200 | 8767202250 | 5870 | 5860 | 5870 | 5860 | 41 |
| 580 | 20250313 | 120100 | 8766961940 | 5860 | 5860 | 5860 | 5860 | 189 |
| 581 | 20250313 | 120000 | 8765854400 | 5860 | 5860 | 5870 | 5860 | 779 |
| 582 | 20250313 | 115900 | 8761286700 | 5870 | 5870 | 5870 | 5840 | 3987 |
| 583 | 20250313 | 115800 | 8737934070 | 5870 | 5860 | 5870 | 5860 | 1546 |
| 584 | 20250313 | 115700 | 8728872890 | 5860 | 5850 | 5860 | 5850 | 922 |
| 585 | 20250313 | 115600 | 8723476370 | 5850 | 5840 | 5850 | 5840 | 787 |
| 586 | 20250313 | 115500 | 8718873670 | 5830 | 5840 | 5840 | 5830 | 1377 |
| 587 | 20250313 | 115400 | 8710840130 | 5840 | 5830 | 5840 | 5830 | 932 |
| 588 | 20250313 | 115300 | 8705400270 | 5840 | 5840 | 5840 | 5830 | 698 |
| 589 | 20250313 | 115200 | 8701324050 | 5840 | 5830 | 5840 | 5830 | 866 |
| 590 | 20250313 | 115100 | 8696269810 | 5830 | 5840 | 5850 | 5830 | 2220 |
| 591 | 20250313 | 115000 | 8683313090 | 5840 | 5830 | 5850 | 5830 | 772 |
| 592 | 20250313 | 114900 | 8678805100 | 5840 | 5850 | 5850 | 5830 | 3342 |
| 593 | 20250313 | 114800 | 8659285080 | 5850 | 5860 | 5870 | 5850 | 3200 |
| 594 | 20250313 | 114700 | 8640530010 | 5860 | 5870 | 5870 | 5860 | 5817 |
| 595 | 20250313 | 114600 | 8606419460 | 5870 | 5860 | 5880 | 5860 | 8688 |
| 596 | 20250313 | 114500 | 8555445660 | 5850 | 5830 | 5860 | 5830 | 6691 |
| 597 | 20250313 | 114400 | 8516316210 | 5830 | 5840 | 5840 | 5820 | 2107 |
| 598 | 20250313 | 114300 | 8504036740 | 5830 | 5820 | 5830 | 5810 | 4851 |
| 599 | 20250313 | 114200 | 8475805020 | 5820 | 5820 | 5830 | 5820 | 5298 |
| 600 | 20250313 | 114100 | 8444959390 | 5820 | 5840 | 5840 | 5820 | 2564 |
| 601 | 20250313 | 114000 | 8430028390 | 5850 | 5840 | 5850 | 5840 | 246 |
| 602 | 20250313 | 113900 | 8428590695 | 5830 | 5830 | 5830 | 5820 | 3965 |
| 603 | 20250313 | 113800 | 8405474765 | 5840 | 5830 | 5840 | 5820 | 2754 |
| 604 | 20250313 | 113700 | 8389419085 | 5830 | 5840 | 5840 | 5830 | 299 |
| 605 | 20250313 | 113600 | 8387674455 | 5840 | 5860 | 5860 | 5830 | 1448 |
| 606 | 20250313 | 113500 | 8379214665 | 5860 | 5850 | 5860 | 5850 | 229 |
| 607 | 20250313 | 113400 | 8377874895 | 5840 | 5840 | 5860 | 5830 | 1253 |
| 608 | 20250313 | 113300 | 8370550065 | 5840 | 5850 | 5860 | 5830 | 5407 |
| 609 | 20250313 | 113200 | 8338991185 | 5850 | 5860 | 5860 | 5850 | 1382 |
| 610 | 20250313 | 113100 | 8330899255 | 5870 | 5860 | 5870 | 5850 | 1752 |
| 611 | 20250313 | 113000 | 8320634975 | 5860 | 5850 | 5860 | 5840 | 2370 |
| 612 | 20250313 | 112900 | 8306770745 | 5850 | 5870 | 5870 | 5840 | 6731 |
| 613 | 20250313 | 112800 | 8267380955 | 5870 | 5860 | 5870 | 5860 | 1026 |
| 614 | 20250313 | 112700 | 8261360955 | 5870 | 5870 | 5870 | 5870 | 769 |
| 615 | 20250313 | 112600 | 8256846925 | 5870 | 5870 | 5870 | 5860 | 2777 |
| 616 | 20250313 | 112500 | 8240546775 | 5870 | 5860 | 5880 | 5860 | 5081 |
| 617 | 20250313 | 112400 | 8210722215 | 5870 | 5870 | 5870 | 5860 | 3269 |
| 618 | 20250313 | 112300 | 8191553225 | 5870 | 5880 | 5880 | 5865 | 3385 |
| 619 | 20250313 | 112200 | 8171679955 | 5880 | 5860 | 5880 | 5860 | 2900 |
| 620 | 20250313 | 112100 | 8154670315 | 5860 | 5890 | 5890 | 5860 | 6679 |
| 621 | 20250313 | 112000 | 8115444345 | 5890 | 5850 | 5890 | 5840 | 14378 |
| 622 | 20250313 | 111900 | 8031241085 | 5850 | 5830 | 5850 | 5820 | 4877 |
| 623 | 20250313 | 111800 | 8002808695 | 5830 | 5860 | 5860 | 5830 | 5968 |
| 624 | 20250313 | 111700 | 7967954515 | 5860 | 5860 | 5860 | 5850 | 756 |
| 625 | 20250313 | 111600 | 7963530305 | 5860 | 5865 | 5865 | 5850 | 1779 |
| 626 | 20250313 | 111500 | 7953107660 | 5860 | 5870 | 5870 | 5855 | 1298 |
| 627 | 20250313 | 111400 | 7945501480 | 5850 | 5850 | 5870 | 5850 | 1043 |
| 628 | 20250313 | 111300 | 7939391440 | 5870 | 5860 | 5870 | 5850 | 2356 |
| 629 | 20250313 | 111200 | 7925585620 | 5860 | 5860 | 5860 | 5860 | 321 |
| 630 | 20250313 | 111100 | 7923704560 | 5870 | 5860 | 5870 | 5860 | 460 |
| 631 | 20250313 | 111000 | 7921006410 | 5860 | 5850 | 5860 | 5850 | 2161 |
| 632 | 20250313 | 110900 | 7908346400 | 5850 | 5870 | 5880 | 5850 | 4473 |
| 633 | 20250313 | 110800 | 7882111640 | 5870 | 5870 | 5880 | 5870 | 1195 |
| 634 | 20250313 | 110700 | 7875089890 | 5870 | 5870 | 5870 | 5870 | 1580 |
| 635 | 20250313 | 110600 | 7865815290 | 5870 | 5860 | 5870 | 5860 | 1715 |
| 636 | 20250313 | 110500 | 7855763500 | 5860 | 5860 | 5870 | 5850 | 2874 |
| 637 | 20250313 | 110400 | 7838919190 | 5870 | 5860 | 5870 | 5860 | 3552 |
| 638 | 20250313 | 110300 | 7818091350 | 5870 | 5870 | 5880 | 5870 | 2256 |
| 639 | 20250313 | 110200 | 7804845730 | 5870 | 5860 | 5890 | 5860 | 7660 |
| 640 | 20250313 | 110100 | 7759857090 | 5870 | 5880 | 5880 | 5860 | 2799 |
| 641 | 20250313 | 110000 | 7743447430 | 5880 | 5880 | 5890 | 5860 | 3056 |
| 642 | 20250313 | 105900 | 7725486620 | 5890 | 5880 | 5890 | 5880 | 951 |
| 643 | 20250313 | 105800 | 7719891260 | 5880 | 5890 | 5890 | 5860 | 10620 |
| 644 | 20250313 | 105700 | 7657492980 | 5890 | 5890 | 5905 | 5890 | 18141 |
| 645 | 20250313 | 105600 | 7550512280 | 5900 | 5910 | 5910 | 5890 | 8379 |
| 646 | 20250313 | 105500 | 7501058390 | 5900 | 5900 | 5940 | 5890 | 45191 |
| 647 | 20250313 | 105400 | 7233768050 | 5900 | 5880 | 5900 | 5880 | 5711 |
| 648 | 20250313 | 105300 | 7200154510 | 5880 | 5870 | 5880 | 5870 | 1503 |
| 649 | 20250313 | 105200 | 7191318880 | 5880 | 5830 | 5880 | 5820 | 5737 |
| 650 | 20250313 | 105100 | 7157758250 | 5820 | 5830 | 5835 | 5820 | 4221 |
| 651 | 20250313 | 105000 | 7133156775 | 5830 | 5840 | 5850 | 5830 | 4064 |
| 652 | 20250313 | 104900 | 7109432665 | 5840 | 5840 | 5850 | 5840 | 1090 |
| 653 | 20250313 | 104800 | 7103060825 | 5840 | 5840 | 5860 | 5840 | 4771 |
| 654 | 20250313 | 104700 | 7075163795 | 5840 | 5860 | 5870 | 5830 | 7582 |
| 655 | 20250313 | 104600 | 7030811145 | 5860 | 5870 | 5880 | 5860 | 1578 |
| 656 | 20250313 | 104500 | 7021559415 | 5870 | 5870 | 5880 | 5860 | 3234 |
| 657 | 20250313 | 104400 | 7002578295 | 5860 | 5870 | 5870 | 5860 | 6495 |
| 658 | 20250313 | 104300 | 6964496275 | 5870 | 5880 | 5880 | 5870 | 4395 |
| 659 | 20250313 | 104200 | 6938683585 | 5880 | 5900 | 5900 | 5880 | 3068 |
| 660 | 20250313 | 104100 | 6920614565 | 5900 | 5890 | 5900 | 5890 | 6922 |
| 661 | 20250313 | 104000 | 6879835735 | 5890 | 5890 | 5900 | 5880 | 9595 |
| 662 | 20250313 | 103900 | 6823284495 | 5890 | 5890 | 5900 | 5885 | 7831 |
| 663 | 20250313 | 103800 | 6777159960 | 5885 | 5880 | 5885 | 5880 | 4832 |
| 664 | 20250313 | 103700 | 6748747215 | 5890 | 5890 | 5900 | 5880 | 4028 |
| 665 | 20250313 | 103600 | 6725017725 | 5890 | 5900 | 5900 | 5890 | 9616 |
| 666 | 20250313 | 103500 | 6668309785 | 5900 | 5880 | 5900 | 5870 | 5537 |
| 667 | 20250313 | 103400 | 6635709665 | 5890 | 5850 | 5900 | 5850 | 11908 |
| 668 | 20250313 | 103300 | 6565629845 | 5860 | 5890 | 5890 | 5850 | 12906 |
| 669 | 20250313 | 103200 | 6489866985 | 5890 | 5890 | 5900 | 5860 | 23119 |
| 670 | 20250313 | 103100 | 6354009655 | 5880 | 5850 | 5910 | 5845 | 22998 |
| 671 | 20250313 | 103000 | 6218718705 | 5850 | 5840 | 5860 | 5830 | 4253 |
| 672 | 20250313 | 102900 | 6193861895 | 5840 | 5830 | 5850 | 5830 | 3024 |
| 673 | 20250313 | 102800 | 6176208975 | 5840 | 5840 | 5840 | 5830 | 1641 |
| 674 | 20250313 | 102700 | 6166637355 | 5830 | 5830 | 5830 | 5820 | 5012 |
| 675 | 20250313 | 102600 | 6137443345 | 5820 | 5830 | 5830 | 5800 | 11383 |
| 676 | 20250313 | 102500 | 6071202195 | 5830 | 5840 | 5850 | 5830 | 5861 |
| 677 | 20250313 | 102400 | 6036969945 | 5840 | 5850 | 5860 | 5840 | 4243 |
| 678 | 20250313 | 102300 | 6012143685 | 5850 | 5850 | 5860 | 5850 | 2682 |
| 679 | 20250313 | 102200 | 5996444725 | 5860 | 5830 | 5860 | 5820 | 8021 |
| 680 | 20250313 | 102100 | 5949596965 | 5830 | 5830 | 5840 | 5820 | 5308 |
| 681 | 20250313 | 102000 | 5918678670 | 5835 | 5840 | 5850 | 5835 | 760 |
| 682 | 20250313 | 101900 | 5914238765 | 5840 | 5840 | 5840 | 5830 | 6343 |
| 683 | 20250313 | 101800 | 5877235820 | 5830 | 5840 | 5840 | 5830 | 4590 |
| 684 | 20250313 | 101700 | 5850435040 | 5840 | 5850 | 5860 | 5840 | 3122 |
| 685 | 20250313 | 101600 | 5832172210 | 5850 | 5860 | 5860 | 5840 | 2593 |
| 686 | 20250313 | 101500 | 5817000650 | 5860 | 5870 | 5870 | 5850 | 3635 |
| 687 | 20250313 | 101400 | 5795712210 | 5870 | 5860 | 5870 | 5850 | 5107 |
| 688 | 20250313 | 101300 | 5765782100 | 5850 | 5820 | 5870 | 5820 | 11201 |
| 689 | 20250313 | 101200 | 5700312730 | 5830 | 5830 | 5840 | 5810 | 13463 |
| 690 | 20250313 | 101100 | 5621911160 | 5840 | 5860 | 5870 | 5840 | 6023 |
| 691 | 20250313 | 101000 | 5586692260 | 5870 | 5860 | 5870 | 5850 | 2624 |
| 692 | 20250313 | 100900 | 5571317050 | 5860 | 5860 | 5880 | 5850 | 7914 |
| 693 | 20250313 | 100800 | 5524886420 | 5860 | 5870 | 5870 | 5860 | 2808 |
| 694 | 20250313 | 100700 | 5508426820 | 5870 | 5860 | 5880 | 5850 | 5876 |
| 695 | 20250313 | 100600 | 5473981370 | 5840 | 5840 | 5860 | 5830 | 11956 |
| 696 | 20250313 | 100500 | 5404078315 | 5840 | 5840 | 5860 | 5830 | 6279 |
| 697 | 20250313 | 100400 | 5367358215 | 5840 | 5850 | 5850 | 5830 | 9596 |
| 698 | 20250313 | 100300 | 5311315305 | 5840 | 5890 | 5900 | 5840 | 24686 |
| 699 | 20250313 | 100200 | 5166219815 | 5880 | 5870 | 5910 | 5860 | 48476 |
| 700 | 20250313 | 100100 | 4880695985 | 5860 | 5830 | 5870 | 5820 | 10812 |
| 701 | 20250313 | 100000 | 4817443195 | 5820 | 5790 | 5830 | 5790 | 6212 |
| 702 | 20250313 | 095900 | 4781330465 | 5790 | 5840 | 5840 | 5790 | 7068 |
| 703 | 20250313 | 095800 | 4740230775 | 5840 | 5840 | 5850 | 5820 | 10220 |
| 704 | 20250313 | 095700 | 4680573295 | 5840 | 5810 | 5840 | 5800 | 18701 |
| 705 | 20250313 | 095600 | 4571890295 | 5820 | 5860 | 5860 | 5820 | 22385 |
| 706 | 20250313 | 095500 | 4441288595 | 5860 | 5850 | 5870 | 5850 | 18253 |
| 707 | 20250313 | 095400 | 4334338865 | 5860 | 5880 | 5880 | 5840 | 28139 |
| 708 | 20250313 | 095300 | 4169301805 | 5870 | 5840 | 5880 | 5840 | 36536 |
| 709 | 20250313 | 095200 | 3954921210 | 5850 | 5840 | 5880 | 5830 | 60811 |
| 710 | 20250313 | 095100 | 3598646390 | 5840 | 5770 | 5840 | 5760 | 25493 |
| 711 | 20250313 | 095000 | 3450632370 | 5770 | 5760 | 5780 | 5760 | 2453 |
| 712 | 20250313 | 094900 | 3436499470 | 5760 | 5770 | 5770 | 5760 | 799 |
| 713 | 20250313 | 094800 | 3431890920 | 5770 | 5800 | 5800 | 5770 | 4058 |
| 714 | 20250313 | 094700 | 3408411770 | 5790 | 5780 | 5790 | 5760 | 7083 |
| 715 | 20250313 | 094600 | 3367505010 | 5780 | 5800 | 5800 | 5780 | 3592 |
| 716 | 20250313 | 094500 | 3346721775 | 5800 | 5785 | 5800 | 5780 | 2652 |
| 717 | 20250313 | 094400 | 3331361205 | 5785 | 5790 | 5810 | 5780 | 11184 |
| 718 | 20250313 | 094300 | 3266503690 | 5790 | 5800 | 5800 | 5760 | 8227 |
| 719 | 20250313 | 094200 | 3218868190 | 5800 | 5770 | 5800 | 5770 | 7900 |
| 720 | 20250313 | 094100 | 3173162990 | 5770 | 5760 | 5770 | 5760 | 4096 |
| 721 | 20250313 | 094000 | 3149568840 | 5760 | 5755 | 5760 | 5750 | 2117 |
| 722 | 20250313 | 093900 | 3137387105 | 5760 | 5740 | 5760 | 5740 | 1668 |
| 723 | 20250313 | 093800 | 3127796065 | 5750 | 5750 | 5750 | 5740 | 769 |
| 724 | 20250313 | 093700 | 3123375935 | 5750 | 5760 | 5790 | 5750 | 14171 |
| 725 | 20250313 | 093600 | 3041621245 | 5760 | 5770 | 5770 | 5750 | 5900 |
| 726 | 20250313 | 093500 | 3007640345 | 5770 | 5755 | 5770 | 5755 | 1819 |
| 727 | 20250313 | 093400 | 2997158395 | 5755 | 5755 | 5760 | 5745 | 2653 |
| 728 | 20250313 | 093300 | 2981902305 | 5760 | 5770 | 5770 | 5750 | 3988 |
| 729 | 20250313 | 093200 | 2958923945 | 5780 | 5780 | 5780 | 5770 | 1869 |
| 730 | 20250313 | 093100 | 2948127255 | 5770 | 5790 | 5790 | 5750 | 11816 |
| 731 | 20250313 | 093000 | 2879857835 | 5790 | 5760 | 5800 | 5760 | 7076 |
| 732 | 20250313 | 092900 | 2838973335 | 5760 | 5750 | 5770 | 5750 | 2811 |
| 733 | 20250313 | 092800 | 2822788945 | 5750 | 5730 | 5790 | 5730 | 12752 |
| 734 | 20250313 | 092700 | 2749327640 | 5730 | 5740 | 5750 | 5730 | 4016 |
| 735 | 20250313 | 092600 | 2726269155 | 5740 | 5740 | 5760 | 5740 | 10498 |
| 736 | 20250313 | 092500 | 2665951525 | 5740 | 5740 | 5750 | 5730 | 11180 |
| 737 | 20250313 | 092400 | 2601797955 | 5740 | 5770 | 5770 | 5730 | 9512 |
| 738 | 20250313 | 092300 | 2547137685 | 5770 | 5780 | 5790 | 5760 | 7130 |
| 739 | 20250313 | 092200 | 2505941165 | 5790 | 5770 | 5800 | 5760 | 16006 |
| 740 | 20250313 | 092100 | 2413287685 | 5760 | 5760 | 5780 | 5760 | 9818 |
| 741 | 20250313 | 092000 | 2356587545 | 5760 | 5770 | 5770 | 5750 | 4677 |
| 742 | 20250313 | 091900 | 2329675045 | 5770 | 5780 | 5820 | 5770 | 31404 |
| 743 | 20250313 | 091800 | 2147614875 | 5780 | 5720 | 5780 | 5720 | 14067 |
| 744 | 20250313 | 091700 | 2066898285 | 5720 | 5740 | 5750 | 5720 | 9175 |
| 745 | 20250313 | 091600 | 2014324985 | 5740 | 5730 | 5760 | 5720 | 14029 |
| 746 | 20250313 | 091500 | 1933762525 | 5740 | 5750 | 5760 | 5730 | 17446 |
| 747 | 20250313 | 091400 | 1833568455 | 5750 | 5810 | 5820 | 5750 | 30803 |
| 748 | 20250313 | 091300 | 1655508585 | 5810 | 5810 | 5890 | 5770 | 68828 |
| 749 | 20250313 | 091200 | 1254661505 | 5800 | 5700 | 5810 | 5690 | 50215 |
| 750 | 20250313 | 091100 | 966018255 | 5700 | 5690 | 5710 | 5690 | 24227 |
| 751 | 20250313 | 091000 | 827969675 | 5690 | 5640 | 5690 | 5640 | 20374 |
| 752 | 20250313 | 090900 | 712544185 | 5640 | 5630 | 5650 | 5630 | 6438 |
| 753 | 20250313 | 090800 | 676245610 | 5630 | 5630 | 5640 | 5620 | 5776 |
| 754 | 20250313 | 090700 | 643761800 | 5630 | 5650 | 5660 | 5630 | 4118 |
| 755 | 20250313 | 090600 | 620515750 | 5650 | 5670 | 5680 | 5640 | 21688 |
| 756 | 20250313 | 090500 | 497587440 | 5670 | 5620 | 5670 | 5610 | 12211 |
| 757 | 20250313 | 090400 | 428684240 | 5620 | 5640 | 5650 | 5620 | 9243 |
| 758 | 20250313 | 090300 | 376599450 | 5630 | 5610 | 5650 | 5600 | 18634 |
| 759 | 20250313 | 090200 | 271701020 | 5610 | 5570 | 5620 | 5570 | 19886 |
| 760 | 20250313 | 090100 | 160380400 | 5570 | 5590 | 5590 | 5570 | 11707 |
| 761 | 20250313 | 090000 | 95105800 | 5580 | 5520 | 5580 | 5520 | 16696 |