36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 3 | 20240911 | 212000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240911 | 211900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240911 | 211800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240911 | 211700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240911 | 211600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240911 | 211500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240911 | 211400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240911 | 211300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240911 | 211200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240911 | 211100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240911 | 211000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240911 | 210900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240911 | 210800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240911 | 210700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240911 | 210600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240911 | 210500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240911 | 210400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240911 | 210300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240911 | 210200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240911 | 210100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240911 | 210000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240911 | 205900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240911 | 205800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240911 | 205700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240911 | 205600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240911 | 205500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240911 | 205400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240911 | 205300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240911 | 205200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240911 | 205100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 33 | 20240911 | 205000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240911 | 204900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240911 | 204800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240911 | 204700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240911 | 204600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240911 | 204500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240911 | 204400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240911 | 204300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240911 | 204200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240911 | 204100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240911 | 204000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240911 | 203900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240911 | 203800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240911 | 203700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240911 | 203600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240911 | 203500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240911 | 203400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240911 | 203300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240911 | 203200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240911 | 203100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240911 | 203000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240911 | 202900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240911 | 202800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240911 | 202700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240911 | 202600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240911 | 202500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240911 | 202400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240911 | 202300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240911 | 202200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240911 | 202100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 63 | 20240911 | 202000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240911 | 201900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240911 | 201800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240911 | 201700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240911 | 201600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240911 | 201500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240911 | 201400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240911 | 201300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240911 | 201200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240911 | 201100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240911 | 201000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240911 | 200900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240911 | 200800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240911 | 200700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240911 | 200600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240911 | 200500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240911 | 200400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240911 | 200300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240911 | 200200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240911 | 200100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240911 | 200000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240911 | 195900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240911 | 195800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240911 | 195700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240911 | 195600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240911 | 195500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240911 | 195400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240911 | 195300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240911 | 195200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240911 | 195100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 93 | 20240911 | 195000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240911 | 194900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240911 | 194800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240911 | 194700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240911 | 194600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240911 | 194500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240911 | 194400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240911 | 194300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240911 | 194200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240911 | 194100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240911 | 194000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240911 | 193900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240911 | 193800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240911 | 193700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240911 | 193600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240911 | 193500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240911 | 193400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240911 | 193300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240911 | 193200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240911 | 193100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240911 | 193000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240911 | 192900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240911 | 192800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240911 | 192700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240911 | 192600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240911 | 192500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240911 | 192400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240911 | 192300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240911 | 192200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240911 | 192100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 123 | 20240911 | 192000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240911 | 191900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240911 | 191800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240911 | 191700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240911 | 191600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240911 | 191500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240911 | 191400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240911 | 191300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240911 | 191200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240911 | 191100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240911 | 191000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240911 | 190900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240911 | 190800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240911 | 190700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240911 | 190600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240911 | 190500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240911 | 190400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240911 | 190300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240911 | 190200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240911 | 190100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240911 | 190000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240911 | 185900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240911 | 185800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240911 | 185700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240911 | 185600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240911 | 185500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240911 | 185400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240911 | 185300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240911 | 185200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240911 | 185100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 153 | 20240911 | 185000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240911 | 184900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240911 | 184800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240911 | 184700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240911 | 184600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240911 | 184500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240911 | 184400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240911 | 184300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240911 | 184200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240911 | 184100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240911 | 184000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240911 | 183900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240911 | 183800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240911 | 183700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240911 | 183600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240911 | 183500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240911 | 183400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240911 | 183300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240911 | 183200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240911 | 183100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240911 | 183000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240911 | 182900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240911 | 182800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240911 | 182700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240911 | 182600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240911 | 182500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240911 | 182400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240911 | 182300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240911 | 182200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240911 | 182100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 183 | 20240911 | 182000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240911 | 181900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240911 | 181800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240911 | 181700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240911 | 181600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240911 | 181500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240911 | 181400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240911 | 181300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240911 | 181200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240911 | 181100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240911 | 181000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240911 | 180900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240911 | 180800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240911 | 180700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240911 | 180600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240911 | 180500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240911 | 180400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240911 | 180300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240911 | 180200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240911 | 180100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240911 | 180000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240911 | 175900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240911 | 175800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240911 | 175700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240911 | 175600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240911 | 175500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240911 | 175400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240911 | 175300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240911 | 175200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240911 | 175100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 213 | 20240911 | 175000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240911 | 174900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240911 | 174800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240911 | 174700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240911 | 174600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240911 | 174500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240911 | 174400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240911 | 174300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240911 | 174200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240911 | 174100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240911 | 174000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240911 | 173900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240911 | 173800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240911 | 173700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240911 | 173600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240911 | 173500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240911 | 173400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240911 | 173300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240911 | 173200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240911 | 173100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240911 | 173000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240911 | 172900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240911 | 172800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240911 | 172700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240911 | 172600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240911 | 172500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240911 | 172400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240911 | 172300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240911 | 172200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240911 | 172100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 243 | 20240911 | 172000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240911 | 171900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240911 | 171800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240911 | 171700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240911 | 171600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240911 | 171500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240911 | 171400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240911 | 171300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240911 | 171200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240911 | 171100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240911 | 171000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240911 | 170900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240911 | 170800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240911 | 170700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240911 | 170600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240911 | 170500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240911 | 170400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240911 | 170300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240911 | 170200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240911 | 170100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240911 | 170000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240911 | 165900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240911 | 165800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240911 | 165700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240911 | 165600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240911 | 165500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240911 | 165400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240911 | 165300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240911 | 165200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240911 | 165100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 273 | 20240911 | 165000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240911 | 164900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240911 | 164800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240911 | 164700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240911 | 164600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240911 | 164500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240911 | 164400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240911 | 164300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240911 | 164200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240911 | 164100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240911 | 164000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240911 | 163900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240911 | 163800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240911 | 163700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240911 | 163600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240911 | 163500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240911 | 163400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240911 | 163300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240911 | 163200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240911 | 163100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240911 | 163000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240911 | 162900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240911 | 162800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240911 | 162700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240911 | 162600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240911 | 162500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240911 | 162400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240911 | 162300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240911 | 162200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240911 | 162100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 303 | 20240911 | 162000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240911 | 161900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240911 | 161800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240911 | 161700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240911 | 161600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240911 | 161500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240911 | 161400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240911 | 161300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20240911 | 161200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20240911 | 161100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20240911 | 161000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20240911 | 160900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20240911 | 160800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20240911 | 160700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20240911 | 160600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240911 | 160500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20240911 | 160400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20240911 | 160300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20240911 | 160200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20240911 | 160100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20240911 | 160000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20240911 | 155900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20240911 | 155800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20240911 | 155700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20240911 | 155600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20240911 | 155500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20240911 | 155400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20240911 | 155300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20240911 | 155200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20240911 | 155100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 333 | 20240911 | 155000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20240911 | 154900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20240911 | 154800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20240911 | 154700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20240911 | 154600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20240911 | 154500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20240911 | 154400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20240911 | 154300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20240911 | 154200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240911 | 154100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20240911 | 154000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20240911 | 153900 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20240911 | 153800 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20240911 | 153700 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20240911 | 153600 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20240911 | 153500 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20240911 | 153400 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20240911 | 153300 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20240911 | 153200 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20240911 | 153100 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20240911 | 153000 | 3152415800 | 5370 | 5370 | 5370 | 5370 | 7958 |
| 354 | 20240911 | 152900 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20240911 | 152800 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 356 | 20240911 | 152700 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 357 | 20240911 | 152600 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 358 | 20240911 | 152500 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 359 | 20240911 | 152400 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 360 | 20240911 | 152300 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 361 | 20240911 | 152200 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 362 | 20240911 | 152100 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 363 | 20240911 | 152000 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 364 | 20240911 | 151900 | 3109681340 | 5400 | 5400 | 5400 | 5400 | 963 |
| 365 | 20240911 | 151800 | 3104481140 | 5400 | 5410 | 5420 | 5400 | 995 |
| 366 | 20240911 | 151700 | 3099101170 | 5410 | 5400 | 5410 | 5400 | 1040 |
| 367 | 20240911 | 151600 | 3093484030 | 5400 | 5370 | 5400 | 5360 | 7960 |
| 368 | 20240911 | 151500 | 3050729910 | 5360 | 5410 | 5410 | 5360 | 5853 |
| 369 | 20240911 | 151400 | 3019311950 | 5380 | 5400 | 5410 | 5370 | 6681 |
| 370 | 20240911 | 151300 | 2983329340 | 5400 | 5430 | 5430 | 5400 | 1246 |
| 371 | 20240911 | 151200 | 2976586830 | 5420 | 5390 | 5430 | 5380 | 3125 |
| 372 | 20240911 | 151100 | 2959687560 | 5390 | 5430 | 5430 | 5390 | 3033 |
| 373 | 20240911 | 151000 | 2943248600 | 5420 | 5400 | 5430 | 5390 | 5384 |
| 374 | 20240911 | 150900 | 2914072570 | 5390 | 5430 | 5430 | 5390 | 2717 |
| 375 | 20240911 | 150800 | 2899358120 | 5410 | 5400 | 5420 | 5400 | 2336 |
| 376 | 20240911 | 150700 | 2886705800 | 5420 | 5420 | 5430 | 5400 | 14365 |
| 377 | 20240911 | 150600 | 2808833510 | 5410 | 5400 | 5430 | 5390 | 2726 |
| 378 | 20240911 | 150500 | 2794067990 | 5390 | 5420 | 5420 | 5390 | 2374 |
| 379 | 20240911 | 150400 | 2781223610 | 5390 | 5400 | 5420 | 5390 | 2536 |
| 380 | 20240911 | 150300 | 2767504450 | 5400 | 5420 | 5430 | 5380 | 3493 |
| 381 | 20240911 | 150200 | 2748644500 | 5380 | 5400 | 5430 | 5380 | 2670 |
| 382 | 20240911 | 150100 | 2734203510 | 5390 | 5420 | 5430 | 5380 | 2799 |
| 383 | 20240911 | 150000 | 2719054060 | 5410 | 5410 | 5430 | 5400 | 2321 |
| 384 | 20240911 | 145900 | 2706480940 | 5410 | 5400 | 5420 | 5390 | 3041 |
| 385 | 20240911 | 145800 | 2690020120 | 5400 | 5390 | 5420 | 5380 | 2562 |
| 386 | 20240911 | 145700 | 2676162360 | 5390 | 5410 | 5420 | 5380 | 2600 |
| 387 | 20240911 | 145600 | 2662117410 | 5380 | 5390 | 5410 | 5380 | 1670 |
| 388 | 20240911 | 145500 | 2653105900 | 5390 | 5420 | 5420 | 5380 | 1410 |
| 389 | 20240911 | 145400 | 2645498330 | 5410 | 5390 | 5410 | 5390 | 1966 |
| 390 | 20240911 | 145300 | 2634882330 | 5420 | 5400 | 5420 | 5380 | 2352 |
| 391 | 20240911 | 145200 | 2622177910 | 5400 | 5400 | 5410 | 5390 | 1881 |
| 392 | 20240911 | 145100 | 2612015540 | 5400 | 5400 | 5410 | 5390 | 1680 |
| 393 | 20240911 | 145000 | 2602940440 | 5400 | 5400 | 5410 | 5390 | 1427 |
| 394 | 20240911 | 144900 | 2595231200 | 5410 | 5410 | 5410 | 5400 | 1796 |
| 395 | 20240911 | 144800 | 2585526140 | 5400 | 5400 | 5410 | 5390 | 2294 |
| 396 | 20240911 | 144700 | 2573151930 | 5390 | 5410 | 5410 | 5390 | 1813 |
| 397 | 20240911 | 144600 | 2563362720 | 5400 | 5400 | 5410 | 5400 | 2577 |
| 398 | 20240911 | 144500 | 2549444270 | 5400 | 5410 | 5430 | 5400 | 2237 |
| 399 | 20240911 | 144400 | 2537345090 | 5400 | 5400 | 5430 | 5400 | 1784 |
| 400 | 20240911 | 144300 | 2527691740 | 5400 | 5410 | 5420 | 5400 | 1696 |
| 401 | 20240911 | 144200 | 2518514020 | 5410 | 5400 | 5420 | 5400 | 1523 |
| 402 | 20240911 | 144100 | 2510273690 | 5400 | 5410 | 5430 | 5400 | 2020 |
| 403 | 20240911 | 144000 | 2499342550 | 5400 | 5400 | 5410 | 5400 | 1633 |
| 404 | 20240911 | 143900 | 2490519550 | 5400 | 5420 | 5420 | 5400 | 1687 |
| 405 | 20240911 | 143800 | 2481395690 | 5410 | 5410 | 5430 | 5400 | 1906 |
| 406 | 20240911 | 143700 | 2471092370 | 5410 | 5420 | 5430 | 5400 | 1773 |
| 407 | 20240911 | 143600 | 2461494530 | 5410 | 5420 | 5430 | 5400 | 1494 |
| 408 | 20240911 | 143500 | 2453407850 | 5410 | 5410 | 5440 | 5410 | 1279 |
| 409 | 20240911 | 143400 | 2446467390 | 5410 | 5420 | 5430 | 5410 | 1372 |
| 410 | 20240911 | 143300 | 2439033610 | 5410 | 5430 | 5430 | 5410 | 867 |
| 411 | 20240911 | 143200 | 2434334310 | 5410 | 5420 | 5430 | 5410 | 1533 |
| 412 | 20240911 | 143100 | 2426022630 | 5420 | 5430 | 5430 | 5420 | 1094 |
| 413 | 20240911 | 143000 | 2420085890 | 5430 | 5420 | 5430 | 5410 | 1096 |
| 414 | 20240911 | 142900 | 2414141750 | 5420 | 5420 | 5430 | 5420 | 828 |
| 415 | 20240911 | 142800 | 2409647910 | 5430 | 5420 | 5440 | 5420 | 1642 |
| 416 | 20240911 | 142700 | 2400735450 | 5450 | 5420 | 5450 | 5410 | 1472 |
| 417 | 20240911 | 142600 | 2392750320 | 5420 | 5420 | 5430 | 5410 | 2562 |
| 418 | 20240911 | 142500 | 2378864170 | 5430 | 5420 | 5430 | 5420 | 3973 |
| 419 | 20240911 | 142400 | 2357326040 | 5410 | 5430 | 5430 | 5410 | 513 |
| 420 | 20240911 | 142300 | 2354546100 | 5430 | 5410 | 5430 | 5410 | 964 |
| 421 | 20240911 | 142200 | 2349321490 | 5410 | 5430 | 5430 | 5410 | 18857 |
| 422 | 20240911 | 142100 | 2247112180 | 5420 | 5420 | 5430 | 5420 | 912 |
| 423 | 20240911 | 142000 | 2242166630 | 5430 | 5430 | 5430 | 5420 | 639 |
| 424 | 20240911 | 141900 | 2238696890 | 5430 | 5420 | 5440 | 5420 | 895 |
| 425 | 20240911 | 141800 | 2233836190 | 5420 | 5420 | 5430 | 5420 | 1974 |
| 426 | 20240911 | 141700 | 2223122600 | 5420 | 5420 | 5430 | 5420 | 535 |
| 427 | 20240911 | 141600 | 2220220410 | 5420 | 5440 | 5440 | 5420 | 1228 |
| 428 | 20240911 | 141500 | 2213552850 | 5440 | 5430 | 5440 | 5420 | 719 |
| 429 | 20240911 | 141400 | 2209648890 | 5430 | 5440 | 5440 | 5430 | 764 |
| 430 | 20240911 | 141300 | 2205495910 | 5440 | 5410 | 5450 | 5410 | 4550 |
| 431 | 20240911 | 141200 | 2180831460 | 5410 | 5410 | 5410 | 5400 | 987 |
| 432 | 20240911 | 141100 | 2175496460 | 5410 | 5420 | 5420 | 5400 | 677 |
| 433 | 20240911 | 141000 | 2171836290 | 5420 | 5420 | 5420 | 5410 | 1113 |
| 434 | 20240911 | 140900 | 2165810920 | 5420 | 5400 | 5420 | 5380 | 5434 |
| 435 | 20240911 | 140800 | 2136496430 | 5400 | 5400 | 5400 | 5390 | 535 |
| 436 | 20240911 | 140700 | 2133610290 | 5400 | 5390 | 5400 | 5390 | 1032 |
| 437 | 20240911 | 140600 | 2128044840 | 5390 | 5400 | 5410 | 5390 | 2697 |
| 438 | 20240911 | 140500 | 2113484910 | 5400 | 5400 | 5410 | 5400 | 457 |
| 439 | 20240911 | 140400 | 2111016670 | 5400 | 5410 | 5410 | 5400 | 565 |
| 440 | 20240911 | 140300 | 2107963950 | 5400 | 5400 | 5410 | 5400 | 1775 |
| 441 | 20240911 | 140200 | 2098371810 | 5410 | 5400 | 5410 | 5390 | 645 |
| 442 | 20240911 | 140100 | 2094889520 | 5400 | 5400 | 5410 | 5400 | 712 |
| 443 | 20240911 | 140000 | 2091044220 | 5410 | 5390 | 5410 | 5390 | 1529 |
| 444 | 20240911 | 135900 | 2082781210 | 5390 | 5390 | 5400 | 5390 | 864 |
| 445 | 20240911 | 135800 | 2078123840 | 5390 | 5410 | 5410 | 5390 | 759 |
| 446 | 20240911 | 135700 | 2074026340 | 5400 | 5410 | 5410 | 5400 | 1031 |
| 447 | 20240911 | 135600 | 2068458300 | 5410 | 5400 | 5410 | 5400 | 879 |
| 448 | 20240911 | 135500 | 2063711650 | 5400 | 5410 | 5420 | 5400 | 739 |
| 449 | 20240911 | 135400 | 2059715400 | 5410 | 5400 | 5420 | 5400 | 1032 |
| 450 | 20240911 | 135300 | 2054139830 | 5400 | 5400 | 5420 | 5400 | 996 |
| 451 | 20240911 | 135200 | 2048755530 | 5400 | 5410 | 5420 | 5400 | 1290 |
| 452 | 20240911 | 135100 | 2041782650 | 5410 | 5410 | 5420 | 5410 | 1379 |
| 453 | 20240911 | 135000 | 2034312340 | 5410 | 5420 | 5420 | 5410 | 1136 |
| 454 | 20240911 | 134900 | 2028164450 | 5430 | 5430 | 5430 | 5420 | 5826 |
| 455 | 20240911 | 134800 | 1996586930 | 5430 | 5420 | 5430 | 5420 | 1020 |
| 456 | 20240911 | 134700 | 1991058000 | 5420 | 5420 | 5430 | 5420 | 866 |
| 457 | 20240911 | 134600 | 1986363700 | 5420 | 5420 | 5430 | 5420 | 968 |
| 458 | 20240911 | 134500 | 1981116690 | 5420 | 5430 | 5440 | 5420 | 634 |
| 459 | 20240911 | 134400 | 1977675570 | 5430 | 5430 | 5440 | 5430 | 1148 |
| 460 | 20240911 | 134300 | 1971440600 | 5430 | 5430 | 5430 | 5430 | 2464 |
| 461 | 20240911 | 134200 | 1958061080 | 5430 | 5430 | 5450 | 5430 | 3140 |
| 462 | 20240911 | 134100 | 1941007150 | 5430 | 5430 | 5440 | 5430 | 681 |
| 463 | 20240911 | 134000 | 1937308790 | 5430 | 5440 | 5440 | 5430 | 8967 |
| 464 | 20240911 | 133900 | 1888532950 | 5440 | 5440 | 5450 | 5440 | 1439 |
| 465 | 20240911 | 133800 | 1880704380 | 5440 | 5440 | 5450 | 5440 | 1382 |
| 466 | 20240911 | 133700 | 1873179810 | 5440 | 5450 | 5450 | 5440 | 506 |
| 467 | 20240911 | 133600 | 1870426580 | 5440 | 5440 | 5440 | 5440 | 935 |
| 468 | 20240911 | 133500 | 1865340180 | 5440 | 5440 | 5450 | 5430 | 518 |
| 469 | 20240911 | 133400 | 1862523300 | 5440 | 5430 | 5460 | 5430 | 1377 |
| 470 | 20240911 | 133300 | 1855032410 | 5430 | 5440 | 5440 | 5430 | 723 |
| 471 | 20240911 | 133200 | 1851105320 | 5430 | 5430 | 5440 | 5430 | 625 |
| 472 | 20240911 | 133100 | 1847710990 | 5430 | 5440 | 5440 | 5430 | 390 |
| 473 | 20240911 | 133000 | 1845591600 | 5450 | 5440 | 5450 | 5440 | 968 |
| 474 | 20240911 | 132900 | 1840316940 | 5440 | 5440 | 5450 | 5430 | 1385 |
| 475 | 20240911 | 132800 | 1832786050 | 5440 | 5430 | 5440 | 5430 | 1177 |
| 476 | 20240911 | 132700 | 1826389600 | 5440 | 5440 | 5440 | 5430 | 737 |
| 477 | 20240911 | 132600 | 1822383930 | 5440 | 5440 | 5450 | 5440 | 513 |
| 478 | 20240911 | 132500 | 1819592750 | 5450 | 5420 | 5450 | 5420 | 5873 |
| 479 | 20240911 | 132400 | 1787602350 | 5420 | 5430 | 5440 | 5420 | 1055 |
| 480 | 20240911 | 132300 | 1781876220 | 5430 | 5420 | 5470 | 5420 | 2638 |
| 481 | 20240911 | 132200 | 1767488740 | 5440 | 5430 | 5440 | 5430 | 1197 |
| 482 | 20240911 | 132100 | 1760982900 | 5440 | 5430 | 5440 | 5430 | 549 |
| 483 | 20240911 | 132000 | 1758001380 | 5430 | 5430 | 5450 | 5430 | 4385 |
| 484 | 20240911 | 131900 | 1734105500 | 5430 | 5440 | 5450 | 5430 | 1540 |
| 485 | 20240911 | 131800 | 1725728710 | 5440 | 5460 | 5460 | 5440 | 1124 |
| 486 | 20240911 | 131700 | 1719604030 | 5460 | 5470 | 5470 | 5460 | 1833 |
| 487 | 20240911 | 131600 | 1709595390 | 5470 | 5460 | 5470 | 5460 | 278 |
| 488 | 20240911 | 131500 | 1708077460 | 5470 | 5470 | 5470 | 5460 | 6222 |
| 489 | 20240911 | 131400 | 1674043540 | 5470 | 5470 | 5480 | 5470 | 1244 |
| 490 | 20240911 | 131300 | 1667229340 | 5470 | 5470 | 5480 | 5470 | 514 |
| 491 | 20240911 | 131200 | 1664417290 | 5480 | 5480 | 5490 | 5480 | 1539 |
| 492 | 20240911 | 131100 | 1655973560 | 5490 | 5480 | 5490 | 5480 | 1367 |
| 493 | 20240911 | 131000 | 1648472570 | 5480 | 5480 | 5490 | 5480 | 1156 |
| 494 | 20240911 | 130900 | 1642137540 | 5490 | 5480 | 5490 | 5480 | 1101 |
| 495 | 20240911 | 130800 | 1636096820 | 5480 | 5480 | 5480 | 5470 | 589 |
| 496 | 20240911 | 130700 | 1632873750 | 5490 | 5480 | 5490 | 5470 | 1250 |
| 497 | 20240911 | 130600 | 1626014420 | 5490 | 5470 | 5490 | 5470 | 1369 |
| 498 | 20240911 | 130500 | 1618507780 | 5470 | 5490 | 5490 | 5470 | 1058 |
| 499 | 20240911 | 130400 | 1612704560 | 5480 | 5490 | 5490 | 5480 | 573 |
| 500 | 20240911 | 130300 | 1609563880 | 5480 | 5490 | 5490 | 5480 | 1276 |
| 501 | 20240911 | 130200 | 1602562250 | 5490 | 5480 | 5490 | 5480 | 962 |
| 502 | 20240911 | 130100 | 1597288360 | 5480 | 5480 | 5490 | 5470 | 946 |
| 503 | 20240911 | 130000 | 1592100370 | 5480 | 5470 | 5490 | 5470 | 481 |
| 504 | 20240911 | 125900 | 1589464720 | 5480 | 5480 | 5490 | 5480 | 227 |
| 505 | 20240911 | 125800 | 1588220580 | 5470 | 5480 | 5490 | 5470 | 2143 |
| 506 | 20240911 | 125700 | 1576462970 | 5490 | 5490 | 5490 | 5470 | 1155 |
| 507 | 20240911 | 125600 | 1570125280 | 5490 | 5470 | 5490 | 5470 | 648 |
| 508 | 20240911 | 125500 | 1566574610 | 5490 | 5480 | 5490 | 5480 | 1915 |
| 509 | 20240911 | 125400 | 1556063020 | 5490 | 5490 | 5490 | 5470 | 506 |
| 510 | 20240911 | 125300 | 1553292570 | 5490 | 5480 | 5490 | 5470 | 1275 |
| 511 | 20240911 | 125200 | 1546297380 | 5470 | 5470 | 5490 | 5470 | 1811 |
| 512 | 20240911 | 125100 | 1536367340 | 5480 | 5470 | 5490 | 5470 | 735 |
| 513 | 20240911 | 125000 | 1532343200 | 5490 | 5480 | 5490 | 5470 | 1308 |
| 514 | 20240911 | 124900 | 1525167650 | 5480 | 5480 | 5490 | 5480 | 1439 |
| 515 | 20240911 | 124800 | 1517272780 | 5490 | 5480 | 5490 | 5480 | 1435 |
| 516 | 20240911 | 124700 | 1509396780 | 5480 | 5470 | 5490 | 5470 | 589 |
| 517 | 20240911 | 124600 | 1506172130 | 5490 | 5470 | 5490 | 5470 | 1472 |
| 518 | 20240911 | 124500 | 1498100220 | 5470 | 5480 | 5480 | 5470 | 284 |
| 519 | 20240911 | 124400 | 1496546710 | 5480 | 5480 | 5490 | 5480 | 1089 |
| 520 | 20240911 | 124300 | 1490569840 | 5490 | 5480 | 5490 | 5480 | 978 |
| 521 | 20240911 | 124200 | 1485205610 | 5490 | 5470 | 5490 | 5470 | 1021 |
| 522 | 20240911 | 124100 | 1479606780 | 5470 | 5480 | 5490 | 5470 | 1011 |
| 523 | 20240911 | 124000 | 1474063210 | 5480 | 5470 | 5480 | 5470 | 5360 |
| 524 | 20240911 | 123900 | 1444741480 | 5480 | 5470 | 5490 | 5470 | 1054 |
| 525 | 20240911 | 123800 | 1438961970 | 5470 | 5480 | 5480 | 5470 | 216 |
| 526 | 20240911 | 123700 | 1437779140 | 5490 | 5480 | 5490 | 5480 | 1199 |
| 527 | 20240911 | 123600 | 1431200530 | 5490 | 5480 | 5490 | 5480 | 1131 |
| 528 | 20240911 | 123500 | 1424993500 | 5480 | 5480 | 5480 | 5480 | 281 |
| 529 | 20240911 | 123400 | 1423453620 | 5480 | 5470 | 5490 | 5470 | 1254 |
| 530 | 20240911 | 123300 | 1416573760 | 5480 | 5470 | 5490 | 5470 | 1098 |
| 531 | 20240911 | 123200 | 1410553680 | 5480 | 5480 | 5480 | 5470 | 560 |
| 532 | 20240911 | 123100 | 1407486880 | 5480 | 5480 | 5490 | 5480 | 1755 |
| 533 | 20240911 | 123000 | 1397860320 | 5480 | 5480 | 5490 | 5480 | 1344 |
| 534 | 20240911 | 122900 | 1390486200 | 5480 | 5480 | 5480 | 5480 | 216 |
| 535 | 20240911 | 122800 | 1389302520 | 5480 | 5480 | 5490 | 5480 | 1506 |
| 536 | 20240911 | 122700 | 1381040490 | 5480 | 5480 | 5490 | 5480 | 1682 |
| 537 | 20240911 | 122600 | 1371813980 | 5490 | 5480 | 5490 | 5480 | 993 |
| 538 | 20240911 | 122500 | 1366369340 | 5490 | 5480 | 5490 | 5480 | 1036 |
| 539 | 20240911 | 122400 | 1360682760 | 5480 | 5480 | 5490 | 5480 | 1407 |
| 540 | 20240911 | 122300 | 1352964780 | 5480 | 5480 | 5480 | 5480 | 283 |
| 541 | 20240911 | 122200 | 1351413940 | 5480 | 5480 | 5490 | 5480 | 1362 |
| 542 | 20240911 | 122100 | 1343941560 | 5490 | 5480 | 5490 | 5480 | 1135 |
| 543 | 20240911 | 122000 | 1337712570 | 5480 | 5480 | 5490 | 5480 | 610 |
| 544 | 20240911 | 121900 | 1334366680 | 5480 | 5470 | 5480 | 5470 | 665 |
| 545 | 20240911 | 121800 | 1330724280 | 5470 | 5470 | 5480 | 5470 | 1634 |
| 546 | 20240911 | 121700 | 1321773860 | 5480 | 5470 | 5480 | 5470 | 210 |
| 547 | 20240911 | 121600 | 1320624160 | 5470 | 5480 | 5480 | 5470 | 3842 |
| 548 | 20240911 | 121500 | 1299571750 | 5480 | 5480 | 5490 | 5480 | 359 |
| 549 | 20240911 | 121400 | 1297604320 | 5480 | 5490 | 5490 | 5480 | 1526 |
| 550 | 20240911 | 121300 | 1289231290 | 5480 | 5480 | 5480 | 5480 | 786 |
| 551 | 20240911 | 121200 | 1284924010 | 5470 | 5490 | 5490 | 5470 | 1150 |
| 552 | 20240911 | 121100 | 1278616980 | 5480 | 5480 | 5480 | 5480 | 226 |
| 553 | 20240911 | 121000 | 1277378500 | 5490 | 5480 | 5490 | 5480 | 900 |
| 554 | 20240911 | 120900 | 1272443450 | 5470 | 5480 | 5480 | 5470 | 323 |
| 555 | 20240911 | 120800 | 1270675560 | 5480 | 5490 | 5490 | 5480 | 1116 |
| 556 | 20240911 | 120700 | 1264550880 | 5490 | 5470 | 5490 | 5470 | 1777 |
| 557 | 20240911 | 120600 | 1254808380 | 5470 | 5470 | 5480 | 5470 | 552 |
| 558 | 20240911 | 120500 | 1251785570 | 5470 | 5470 | 5480 | 5470 | 5240 |
| 559 | 20240911 | 120400 | 1223073180 | 5470 | 5470 | 5470 | 5470 | 1496 |
| 560 | 20240911 | 120300 | 1214890060 | 5460 | 5450 | 5460 | 5450 | 1020 |
| 561 | 20240911 | 120200 | 1209322610 | 5460 | 5450 | 5470 | 5450 | 1130 |
| 562 | 20240911 | 120100 | 1203145490 | 5460 | 5450 | 5470 | 5450 | 1067 |
| 563 | 20240911 | 120000 | 1197315320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 564 | 20240911 | 115900 | 1197315320 | 5450 | 5460 | 5480 | 5450 | 14427 |
| 565 | 20240911 | 115800 | 1118406930 | 5470 | 5470 | 5470 | 5450 | 1040 |
| 566 | 20240911 | 115700 | 1112720330 | 5450 | 5450 | 5450 | 5440 | 3285 |
| 567 | 20240911 | 115600 | 1094819930 | 5470 | 5450 | 5470 | 5450 | 2829 |
| 568 | 20240911 | 115500 | 1079391700 | 5450 | 5460 | 5460 | 5450 | 240 |
| 569 | 20240911 | 115400 | 1078082360 | 5460 | 5470 | 5470 | 5460 | 1462 |
| 570 | 20240911 | 115300 | 1070086320 | 5460 | 5450 | 5460 | 5450 | 807 |
| 571 | 20240911 | 115200 | 1065682970 | 5450 | 5450 | 5450 | 5450 | 216 |
| 572 | 20240911 | 115100 | 1064505770 | 5460 | 5460 | 5470 | 5460 | 1861 |
| 573 | 20240911 | 115000 | 1054329910 | 5460 | 5460 | 5460 | 5460 | 282 |
| 574 | 20240911 | 114900 | 1052790190 | 5450 | 5460 | 5460 | 5450 | 1185 |
| 575 | 20240911 | 114800 | 1046322940 | 5450 | 5450 | 5460 | 5450 | 438 |
| 576 | 20240911 | 114700 | 1043935790 | 5460 | 5470 | 5470 | 5460 | 1185 |
| 577 | 20240911 | 114600 | 1037456690 | 5480 | 5450 | 5480 | 5450 | 1185 |
| 578 | 20240911 | 114500 | 1030977420 | 5450 | 5450 | 5450 | 5450 | 106 |
| 579 | 20240911 | 114400 | 1030399720 | 5450 | 5470 | 5470 | 5450 | 1203 |
| 580 | 20240911 | 114300 | 1023823750 | 5460 | 5460 | 5470 | 5460 | 1005 |
| 581 | 20240911 | 114200 | 1018329610 | 5450 | 5450 | 5450 | 5450 | 391 |
| 582 | 20240911 | 114100 | 1016198660 | 5470 | 5450 | 5470 | 5450 | 1010 |
| 583 | 20240911 | 114000 | 1010676160 | 5460 | 5470 | 5470 | 5460 | 765 |
| 584 | 20240911 | 113900 | 1006493360 | 5460 | 5460 | 5460 | 5460 | 310 |
| 585 | 20240911 | 113800 | 1004800760 | 5460 | 5460 | 5470 | 5460 | 951 |
| 586 | 20240911 | 113700 | 999602820 | 5460 | 5460 | 5460 | 5460 | 950 |
| 587 | 20240911 | 113600 | 994415820 | 5450 | 5460 | 5470 | 5450 | 673 |
| 588 | 20240911 | 113500 | 990743630 | 5460 | 5450 | 5460 | 5450 | 752 |
| 589 | 20240911 | 113400 | 986637740 | 5450 | 5470 | 5470 | 5450 | 1098 |
| 590 | 20240911 | 113300 | 980637380 | 5460 | 5460 | 5460 | 5460 | 483 |
| 591 | 20240911 | 113200 | 978000200 | 5460 | 5460 | 5470 | 5460 | 1290 |
| 592 | 20240911 | 113100 | 970947800 | 5460 | 5480 | 5480 | 5460 | 1767 |
| 593 | 20240911 | 113000 | 961274370 | 5470 | 5470 | 5470 | 5470 | 582 |
| 594 | 20240911 | 112900 | 958090830 | 5470 | 5480 | 5480 | 5470 | 1315 |
| 595 | 20240911 | 112800 | 950888780 | 5470 | 5480 | 5480 | 5470 | 1046 |
| 596 | 20240911 | 112700 | 945161310 | 5470 | 5470 | 5470 | 5470 | 856 |
| 597 | 20240911 | 112600 | 940478990 | 5470 | 5470 | 5480 | 5470 | 1117 |
| 598 | 20240911 | 112500 | 934360000 | 5470 | 5470 | 5470 | 5470 | 302 |
| 599 | 20240911 | 112400 | 932708060 | 5480 | 5470 | 5480 | 5470 | 1115 |
| 600 | 20240911 | 112300 | 926600010 | 5470 | 5460 | 5470 | 5460 | 1411 |
| 601 | 20240911 | 112200 | 918883590 | 5460 | 5470 | 5470 | 5460 | 313 |
| 602 | 20240911 | 112100 | 917174600 | 5470 | 5460 | 5470 | 5450 | 1373 |
| 603 | 20240911 | 112000 | 909670770 | 5470 | 5460 | 5470 | 5460 | 900 |
| 604 | 20240911 | 111900 | 904750870 | 5450 | 5460 | 5460 | 5450 | 507 |
| 605 | 20240911 | 111800 | 901985570 | 5470 | 5460 | 5470 | 5460 | 1116 |
| 606 | 20240911 | 111700 | 895883210 | 5460 | 5460 | 5470 | 5450 | 1005 |
| 607 | 20240911 | 111600 | 890391560 | 5460 | 5460 | 5460 | 5460 | 1018 |
| 608 | 20240911 | 111500 | 884833280 | 5460 | 5450 | 5460 | 5450 | 1800 |
| 609 | 20240911 | 111400 | 875021550 | 5450 | 5460 | 5470 | 5450 | 892 |
| 610 | 20240911 | 111300 | 870145930 | 5460 | 5470 | 5470 | 5460 | 552 |
| 611 | 20240911 | 111200 | 867131380 | 5470 | 5460 | 5470 | 5460 | 911 |
| 612 | 20240911 | 111100 | 862153630 | 5460 | 5460 | 5470 | 5460 | 1306 |
| 613 | 20240911 | 111000 | 855013720 | 5460 | 5460 | 5460 | 5460 | 234 |
| 614 | 20240911 | 110900 | 853736080 | 5460 | 5470 | 5470 | 5460 | 1220 |
| 615 | 20240911 | 110800 | 847065880 | 5470 | 5460 | 5470 | 5460 | 948 |
| 616 | 20240911 | 110700 | 841884910 | 5450 | 5460 | 5460 | 5450 | 362 |
| 617 | 20240911 | 110600 | 839911300 | 5470 | 5460 | 5470 | 5460 | 968 |
| 618 | 20240911 | 110500 | 834620450 | 5460 | 5470 | 5470 | 5460 | 762 |
| 619 | 20240911 | 110400 | 830453460 | 5460 | 5450 | 5460 | 5450 | 956 |
| 620 | 20240911 | 110300 | 825235450 | 5450 | 5470 | 5470 | 5450 | 1074 |
| 621 | 20240911 | 110200 | 819362420 | 5470 | 5460 | 5470 | 5450 | 1375 |
| 622 | 20240911 | 110100 | 811852100 | 5460 | 5450 | 5460 | 5450 | 4052 |
| 623 | 20240911 | 110000 | 789730340 | 5460 | 5450 | 5460 | 5450 | 1199 |
| 624 | 20240911 | 105900 | 783186790 | 5450 | 5450 | 5460 | 5450 | 1010 |
| 625 | 20240911 | 105800 | 777679250 | 5440 | 5450 | 5450 | 5440 | 382 |
| 626 | 20240911 | 105700 | 775599500 | 5450 | 5460 | 5460 | 5450 | 1120 |
| 627 | 20240911 | 105600 | 769486500 | 5460 | 5440 | 5460 | 5440 | 1195 |
| 628 | 20240911 | 105500 | 762971700 | 5440 | 5450 | 5450 | 5440 | 109 |
| 629 | 20240911 | 105400 | 762378710 | 5450 | 5430 | 5450 | 5430 | 1921 |
| 630 | 20240911 | 105300 | 751920810 | 5430 | 5450 | 5450 | 5430 | 1010 |
| 631 | 20240911 | 105200 | 746418510 | 5430 | 5430 | 5430 | 5430 | 585 |
| 632 | 20240911 | 105100 | 743241960 | 5450 | 5440 | 5450 | 5430 | 1536 |
| 633 | 20240911 | 105000 | 734878020 | 5440 | 5460 | 5460 | 5440 | 1013 |
| 634 | 20240911 | 104900 | 729350950 | 5450 | 5450 | 5460 | 5450 | 413 |
| 635 | 20240911 | 104800 | 727098540 | 5450 | 5440 | 5450 | 5440 | 780 |
| 636 | 20240911 | 104700 | 722850410 | 5440 | 5460 | 5460 | 5440 | 1017 |
| 637 | 20240911 | 104600 | 717299930 | 5450 | 5440 | 5450 | 5440 | 417 |
| 638 | 20240911 | 104500 | 715028380 | 5460 | 5440 | 5460 | 5440 | 1181 |
| 639 | 20240911 | 104400 | 708584680 | 5440 | 5460 | 5460 | 5440 | 1825 |
| 640 | 20240911 | 104300 | 698624240 | 5450 | 5450 | 5450 | 5440 | 636 |
| 641 | 20240911 | 104200 | 695160890 | 5450 | 5460 | 5460 | 5450 | 1010 |
| 642 | 20240911 | 104100 | 689647390 | 5460 | 5440 | 5460 | 5440 | 900 |
| 643 | 20240911 | 104000 | 684742390 | 5440 | 5440 | 5440 | 5440 | 0 |
| 644 | 20240911 | 103900 | 684742390 | 5440 | 5440 | 5450 | 5440 | 1081 |
| 645 | 20240911 | 103800 | 678853790 | 5440 | 5450 | 5460 | 5440 | 1200 |
| 646 | 20240911 | 103700 | 672311450 | 5440 | 5450 | 5450 | 5440 | 478 |
| 647 | 20240911 | 103600 | 669709160 | 5460 | 5450 | 5460 | 5450 | 1277 |
| 648 | 20240911 | 103500 | 662742430 | 5450 | 5460 | 5460 | 5450 | 1480 |
| 649 | 20240911 | 103400 | 654667430 | 5450 | 5460 | 5460 | 5450 | 271 |
| 650 | 20240911 | 103300 | 653190280 | 5460 | 5450 | 5460 | 5450 | 1327 |
| 651 | 20240911 | 103200 | 645948770 | 5450 | 5450 | 5450 | 5450 | 216 |
| 652 | 20240911 | 103100 | 644771570 | 5450 | 5450 | 5460 | 5450 | 1330 |
| 653 | 20240911 | 103000 | 637513670 | 5460 | 5450 | 5460 | 5450 | 925 |
| 654 | 20240911 | 102900 | 632465120 | 5450 | 5450 | 5460 | 5450 | 1099 |
| 655 | 20240911 | 102800 | 626471950 | 5450 | 5440 | 5450 | 5440 | 484 |
| 656 | 20240911 | 102700 | 623837300 | 5450 | 5440 | 5450 | 5440 | 1194 |
| 657 | 20240911 | 102600 | 617333910 | 5440 | 5440 | 5450 | 5440 | 825 |
| 658 | 20240911 | 102500 | 612839820 | 5440 | 5440 | 5440 | 5440 | 287 |
| 659 | 20240911 | 102400 | 611278540 | 5430 | 5430 | 5450 | 5430 | 2144 |
| 660 | 20240911 | 102300 | 599607940 | 5420 | 5430 | 5430 | 5420 | 1110 |
| 661 | 20240911 | 102200 | 593581740 | 5440 | 5450 | 5450 | 5430 | 770 |
| 662 | 20240911 | 102100 | 589392480 | 5440 | 5430 | 5440 | 5430 | 772 |
| 663 | 20240911 | 102000 | 585193900 | 5440 | 5440 | 5450 | 5440 | 910 |
| 664 | 20240911 | 101900 | 580243490 | 5430 | 5430 | 5440 | 5430 | 243 |
| 665 | 20240911 | 101800 | 578923760 | 5430 | 5450 | 5450 | 5430 | 1188 |
| 666 | 20240911 | 101700 | 572453140 | 5450 | 5440 | 5450 | 5440 | 217 |
| 667 | 20240911 | 101600 | 571272650 | 5450 | 5450 | 5450 | 5440 | 1906 |
| 668 | 20240911 | 101500 | 560887750 | 5440 | 5440 | 5440 | 5440 | 224 |
| 669 | 20240911 | 101400 | 559669190 | 5430 | 5440 | 5440 | 5430 | 1017 |
| 670 | 20240911 | 101300 | 554137810 | 5430 | 5430 | 5430 | 5430 | 277 |
| 671 | 20240911 | 101200 | 552633700 | 5420 | 5430 | 5430 | 5420 | 1061 |
| 672 | 20240911 | 101100 | 546872640 | 5430 | 5420 | 5430 | 5420 | 1470 |
| 673 | 20240911 | 101000 | 538905000 | 5420 | 5430 | 5430 | 5420 | 445 |
| 674 | 20240911 | 100900 | 536492560 | 5420 | 5430 | 5430 | 5420 | 310 |
| 675 | 20240911 | 100800 | 534811410 | 5420 | 5420 | 5420 | 5420 | 392 |
| 676 | 20240911 | 100700 | 532686770 | 5430 | 5420 | 5430 | 5420 | 240 |
| 677 | 20240911 | 100600 | 531385730 | 5420 | 5420 | 5420 | 5410 | 422 |
| 678 | 20240911 | 100500 | 529101800 | 5420 | 5430 | 5430 | 5420 | 824 |
| 679 | 20240911 | 100400 | 524628280 | 5420 | 5440 | 5440 | 5420 | 6566 |
| 680 | 20240911 | 100300 | 488976170 | 5440 | 5430 | 5440 | 5430 | 398 |
| 681 | 20240911 | 100200 | 486814960 | 5440 | 5430 | 5440 | 5430 | 241 |
| 682 | 20240911 | 100100 | 485506080 | 5440 | 5430 | 5440 | 5430 | 715 |
| 683 | 20240911 | 100000 | 481622680 | 5430 | 5440 | 5440 | 5430 | 239 |
| 684 | 20240911 | 095900 | 480324680 | 5430 | 5440 | 5440 | 5430 | 420 |
| 685 | 20240911 | 095800 | 478043830 | 5430 | 5430 | 5430 | 5430 | 216 |
| 686 | 20240911 | 095700 | 476870950 | 5440 | 5430 | 5440 | 5430 | 520 |
| 687 | 20240911 | 095600 | 474046050 | 5440 | 5430 | 5440 | 5430 | 270 |
| 688 | 20240911 | 095500 | 472578310 | 5430 | 5430 | 5440 | 5430 | 2158 |
| 689 | 20240911 | 095400 | 460860140 | 5430 | 5440 | 5440 | 5430 | 136 |
| 690 | 20240911 | 095300 | 460121410 | 5430 | 5430 | 5440 | 5420 | 2158 |
| 691 | 20240911 | 095200 | 448390240 | 5430 | 5420 | 5430 | 5420 | 158 |
| 692 | 20240911 | 095100 | 447533400 | 5440 | 5420 | 5440 | 5420 | 5157 |
| 693 | 20240911 | 095000 | 419487600 | 5410 | 5420 | 5420 | 5410 | 191 |
| 694 | 20240911 | 094900 | 418453580 | 5440 | 5400 | 5440 | 5390 | 8766 |
| 695 | 20240911 | 094800 | 370918470 | 5400 | 5390 | 5400 | 5390 | 308 |
| 696 | 20240911 | 094700 | 369257320 | 5400 | 5390 | 5410 | 5380 | 1028 |
| 697 | 20240911 | 094600 | 363710130 | 5390 | 5380 | 5390 | 5380 | 178 |
| 698 | 20240911 | 094500 | 362750930 | 5380 | 5380 | 5400 | 5380 | 992 |
| 699 | 20240911 | 094400 | 357402670 | 5380 | 5390 | 5390 | 5380 | 285 |
| 700 | 20240911 | 094300 | 355868820 | 5400 | 5400 | 5400 | 5380 | 7543 |
| 701 | 20240911 | 094200 | 315209590 | 5400 | 5390 | 5400 | 5390 | 1900 |
| 702 | 20240911 | 094100 | 304951340 | 5400 | 5390 | 5400 | 5390 | 708 |
| 703 | 20240911 | 094000 | 301129350 | 5390 | 5390 | 5400 | 5390 | 943 |
| 704 | 20240911 | 093900 | 296041890 | 5390 | 5390 | 5390 | 5390 | 215 |
| 705 | 20240911 | 093800 | 294883040 | 5400 | 5400 | 5400 | 5400 | 1039 |
| 706 | 20240911 | 093700 | 289272440 | 5400 | 5410 | 5410 | 5400 | 1143 |
| 707 | 20240911 | 093600 | 283100000 | 5410 | 5420 | 5420 | 5400 | 496 |
| 708 | 20240911 | 093500 | 280421370 | 5410 | 5420 | 5420 | 5410 | 881 |
| 709 | 20240911 | 093400 | 275655050 | 5420 | 5410 | 5430 | 5400 | 776 |
| 710 | 20240911 | 093300 | 271457650 | 5430 | 5420 | 5430 | 5410 | 438 |
| 711 | 20240911 | 093200 | 269084700 | 5420 | 5440 | 5440 | 5410 | 542 |
| 712 | 20240911 | 093100 | 266145250 | 5450 | 5410 | 5450 | 5400 | 1393 |
| 713 | 20240911 | 093000 | 258600930 | 5400 | 5440 | 5460 | 5400 | 3109 |
| 714 | 20240911 | 092900 | 241720100 | 5400 | 5390 | 5440 | 5380 | 2350 |
| 715 | 20240911 | 092800 | 229006970 | 5380 | 5380 | 5390 | 5380 | 640 |
| 716 | 20240911 | 092700 | 225561980 | 5390 | 5390 | 5390 | 5380 | 436 |
| 717 | 20240911 | 092600 | 223213520 | 5390 | 5390 | 5400 | 5380 | 2917 |
| 718 | 20240911 | 092500 | 207492560 | 5390 | 5390 | 5400 | 5390 | 374 |
| 719 | 20240911 | 092400 | 205474180 | 5390 | 5400 | 5410 | 5390 | 593 |
| 720 | 20240911 | 092300 | 202274320 | 5410 | 5410 | 5410 | 5390 | 143 |
| 721 | 20240911 | 092200 | 201502890 | 5380 | 5390 | 5410 | 5380 | 3334 |
| 722 | 20240911 | 092100 | 183541340 | 5390 | 5390 | 5400 | 5390 | 498 |
| 723 | 20240911 | 092000 | 180856120 | 5390 | 5400 | 5400 | 5390 | 417 |
| 724 | 20240911 | 091900 | 178605420 | 5390 | 5410 | 5410 | 5380 | 729 |
| 725 | 20240911 | 091800 | 174675420 | 5410 | 5390 | 5410 | 5380 | 818 |
| 726 | 20240911 | 091700 | 170265510 | 5390 | 5390 | 5390 | 5380 | 1569 |
| 727 | 20240911 | 091600 | 161812760 | 5390 | 5400 | 5400 | 5390 | 538 |
| 728 | 20240911 | 091500 | 158911620 | 5400 | 5400 | 5400 | 5400 | 2302 |
| 729 | 20240911 | 091400 | 146480820 | 5400 | 5410 | 5410 | 5400 | 2407 |
| 730 | 20240911 | 091300 | 133483010 | 5410 | 5410 | 5410 | 5400 | 520 |
| 731 | 20240911 | 091200 | 130674780 | 5410 | 5400 | 5410 | 5400 | 527 |
| 732 | 20240911 | 091100 | 127826900 | 5410 | 5410 | 5410 | 5400 | 5290 |
| 733 | 20240911 | 091000 | 99210500 | 5420 | 5430 | 5430 | 5410 | 4144 |
| 734 | 20240911 | 090900 | 76770010 | 5430 | 5440 | 5440 | 5430 | 742 |
| 735 | 20240911 | 090800 | 72738780 | 5430 | 5490 | 5490 | 5430 | 113 |
| 736 | 20240911 | 090700 | 72125050 | 5490 | 5460 | 5490 | 5440 | 2369 |
| 737 | 20240911 | 090600 | 59198550 | 5440 | 5460 | 5490 | 5440 | 3610 |
| 738 | 20240911 | 090500 | 39442450 | 5440 | 5470 | 5470 | 5440 | 461 |
| 739 | 20240911 | 090400 | 36926770 | 5430 | 5470 | 5480 | 5430 | 801 |
| 740 | 20240911 | 090300 | 32541280 | 5430 | 5430 | 5490 | 5430 | 1979 |
| 741 | 20240911 | 090200 | 21746110 | 5460 | 5420 | 5460 | 5410 | 1480 |
| 742 | 20240911 | 090100 | 13698080 | 5420 | 5440 | 5440 | 5420 | 1059 |
| 743 | 20240911 | 090000 | 7947530 | 5450 | 5460 | 5460 | 5450 | 1457 |