37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 3 | 20241015 | 213200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241015 | 213100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241015 | 213000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241015 | 212900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241015 | 212800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241015 | 212700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241015 | 212600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241015 | 212500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241015 | 212400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241015 | 212300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241015 | 212200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241015 | 212100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241015 | 212000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241015 | 211900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241015 | 211800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241015 | 211700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241015 | 211600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241015 | 211500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241015 | 211400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241015 | 211300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241015 | 211200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241015 | 211100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241015 | 211000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241015 | 210900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241015 | 210800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241015 | 210700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241015 | 210600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241015 | 210500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241015 | 210400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241015 | 210300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 33 | 20241015 | 210200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241015 | 210100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241015 | 210000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241015 | 205900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241015 | 205800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241015 | 205700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241015 | 205600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241015 | 205500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241015 | 205400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241015 | 205300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241015 | 205200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241015 | 205100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241015 | 205000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241015 | 204900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241015 | 204800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241015 | 204700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241015 | 204600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241015 | 204500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241015 | 204400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241015 | 204300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241015 | 204200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241015 | 204100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241015 | 204000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241015 | 203900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241015 | 203800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241015 | 203700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241015 | 203600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241015 | 203500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241015 | 203400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241015 | 203300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 63 | 20241015 | 203200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241015 | 203100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241015 | 203000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241015 | 202900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241015 | 202800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241015 | 202700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241015 | 202600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241015 | 202500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241015 | 202400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241015 | 202300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241015 | 202200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241015 | 202100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241015 | 202000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241015 | 201900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241015 | 201800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241015 | 201700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241015 | 201600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241015 | 201500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241015 | 201400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241015 | 201300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241015 | 201200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241015 | 201100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241015 | 201000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241015 | 200900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241015 | 200800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241015 | 200700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241015 | 200600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241015 | 200500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241015 | 200400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241015 | 200300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 93 | 20241015 | 200200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241015 | 200100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241015 | 200000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241015 | 195900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241015 | 195800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241015 | 195700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241015 | 195600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241015 | 195500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241015 | 195400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241015 | 195300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241015 | 195200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241015 | 195100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241015 | 195000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241015 | 194900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241015 | 194800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241015 | 194700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241015 | 194600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241015 | 194500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241015 | 194400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241015 | 194300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241015 | 194200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241015 | 194100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241015 | 194000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241015 | 193900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241015 | 193800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241015 | 193700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241015 | 193600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241015 | 193500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241015 | 193400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241015 | 193300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 123 | 20241015 | 193200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241015 | 193100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241015 | 193000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241015 | 192900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241015 | 192800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241015 | 192700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241015 | 192600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241015 | 192500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241015 | 192400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241015 | 192300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241015 | 192200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241015 | 192100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241015 | 192000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241015 | 191900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241015 | 191800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241015 | 191700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241015 | 191600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241015 | 191500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241015 | 191400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241015 | 191300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241015 | 191200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241015 | 191100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241015 | 191000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241015 | 190900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241015 | 190800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241015 | 190700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241015 | 190600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241015 | 190500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241015 | 190400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241015 | 190300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 153 | 20241015 | 190200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241015 | 190100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241015 | 190000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241015 | 185900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241015 | 185800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241015 | 185700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241015 | 185600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241015 | 185500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241015 | 185400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241015 | 185300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241015 | 185200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241015 | 185100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241015 | 185000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241015 | 184900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241015 | 184800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241015 | 184700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241015 | 184600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241015 | 184500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241015 | 184400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241015 | 184300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241015 | 184200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241015 | 184100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241015 | 184000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241015 | 183900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241015 | 183800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241015 | 183700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241015 | 183600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241015 | 183500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241015 | 183400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241015 | 183300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 183 | 20241015 | 183200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241015 | 183100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241015 | 183000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241015 | 182900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241015 | 182800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241015 | 182700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241015 | 182600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241015 | 182500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241015 | 182400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241015 | 182300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241015 | 182200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241015 | 182100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241015 | 182000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241015 | 181900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241015 | 181800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241015 | 181700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241015 | 181600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241015 | 181500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241015 | 181400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241015 | 181300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241015 | 181200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241015 | 181100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241015 | 181000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241015 | 180900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241015 | 180800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241015 | 180700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241015 | 180600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241015 | 180500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241015 | 180400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241015 | 180300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 213 | 20241015 | 180200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241015 | 180100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241015 | 180000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241015 | 175900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241015 | 175800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241015 | 175700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241015 | 175600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241015 | 175500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241015 | 175400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241015 | 175300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241015 | 175200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241015 | 175100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241015 | 175000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241015 | 174900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241015 | 174800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241015 | 174700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241015 | 174600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241015 | 174500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241015 | 174400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241015 | 174300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241015 | 174200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241015 | 174100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241015 | 174000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20241015 | 173900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20241015 | 173800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20241015 | 173700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20241015 | 173600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20241015 | 173500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20241015 | 173400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20241015 | 173300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 243 | 20241015 | 173200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20241015 | 173100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20241015 | 173000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20241015 | 172900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20241015 | 172800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20241015 | 172700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20241015 | 172600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20241015 | 172500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20241015 | 172400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20241015 | 172300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20241015 | 172200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20241015 | 172100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20241015 | 172000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20241015 | 171900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20241015 | 171800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20241015 | 171700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20241015 | 171600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20241015 | 171500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20241015 | 171400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20241015 | 171300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20241015 | 171200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20241015 | 171100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20241015 | 171000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20241015 | 170900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20241015 | 170800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20241015 | 170700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20241015 | 170600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20241015 | 170500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20241015 | 170400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20241015 | 170300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 273 | 20241015 | 170200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20241015 | 170100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20241015 | 170000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20241015 | 165900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20241015 | 165800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20241015 | 165700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20241015 | 165600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20241015 | 165500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20241015 | 165400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20241015 | 165300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20241015 | 165200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20241015 | 165100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20241015 | 165000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20241015 | 164900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20241015 | 164800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20241015 | 164700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20241015 | 164600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20241015 | 164500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20241015 | 164400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20241015 | 164300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20241015 | 164200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20241015 | 164100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20241015 | 164000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20241015 | 163900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20241015 | 163800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20241015 | 163700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20241015 | 163600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20241015 | 163500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20241015 | 163400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20241015 | 163300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 303 | 20241015 | 163200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20241015 | 163100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20241015 | 163000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20241015 | 162900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20241015 | 162800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20241015 | 162700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20241015 | 162600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20241015 | 162500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20241015 | 162400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20241015 | 162300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20241015 | 162200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20241015 | 162100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20241015 | 162000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20241015 | 161900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20241015 | 161800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20241015 | 161700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20241015 | 161600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20241015 | 161500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20241015 | 161400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20241015 | 161300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20241015 | 161200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20241015 | 161100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20241015 | 161000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20241015 | 160900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20241015 | 160800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20241015 | 160700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20241015 | 160600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20241015 | 160500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20241015 | 160400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20241015 | 160300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 333 | 20241015 | 160200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20241015 | 160100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20241015 | 160000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20241015 | 155900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20241015 | 155800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20241015 | 155700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20241015 | 155600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20241015 | 155500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20241015 | 155400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20241015 | 155300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20241015 | 155200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 344 | 20241015 | 155100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20241015 | 155000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20241015 | 154900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20241015 | 154800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20241015 | 154700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 349 | 20241015 | 154600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20241015 | 154500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20241015 | 154400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20241015 | 154300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20241015 | 154200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20241015 | 154100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 355 | 20241015 | 154000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20241015 | 153900 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20241015 | 153800 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20241015 | 153700 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 359 | 20241015 | 153600 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 360 | 20241015 | 153500 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 361 | 20241015 | 153400 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20241015 | 153300 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 363 | 20241015 | 153200 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 364 | 20241015 | 153100 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 365 | 20241015 | 153000 | 2121149150 | 5060 | 5060 | 5060 | 5060 | 12593 |
| 366 | 20241015 | 152900 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20241015 | 152800 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 368 | 20241015 | 152700 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20241015 | 152600 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 370 | 20241015 | 152500 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 371 | 20241015 | 152400 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 372 | 20241015 | 152300 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 373 | 20241015 | 152200 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 374 | 20241015 | 152100 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20241015 | 152000 | 2057428570 | 5060 | 5060 | 5060 | 5060 | 0 |
| 376 | 20241015 | 151900 | 2057428570 | 5060 | 5090 | 5090 | 5060 | 489 |
| 377 | 20241015 | 151800 | 2054952710 | 5060 | 5110 | 5110 | 5060 | 1318 |
| 378 | 20241015 | 151700 | 2048263040 | 5100 | 5090 | 5110 | 5060 | 1785 |
| 379 | 20241015 | 151600 | 2039182620 | 5110 | 5080 | 5110 | 5070 | 1339 |
| 380 | 20241015 | 151500 | 2032381980 | 5100 | 5100 | 5100 | 5070 | 1983 |
| 381 | 20241015 | 151400 | 2022287240 | 5100 | 5100 | 5100 | 5080 | 978 |
| 382 | 20241015 | 151300 | 2017310450 | 5100 | 5120 | 5120 | 5090 | 1209 |
| 383 | 20241015 | 151200 | 2011132570 | 5120 | 5100 | 5120 | 5100 | 1732 |
| 384 | 20241015 | 151100 | 2002281690 | 5110 | 5110 | 5120 | 5100 | 896 |
| 385 | 20241015 | 151000 | 1997708500 | 5110 | 5110 | 5120 | 5100 | 974 |
| 386 | 20241015 | 150900 | 1992736200 | 5110 | 5110 | 5130 | 5100 | 1613 |
| 387 | 20241015 | 150800 | 1984481870 | 5110 | 5120 | 5120 | 5100 | 544 |
| 388 | 20241015 | 150700 | 1981702500 | 5120 | 5110 | 5130 | 5110 | 1549 |
| 389 | 20241015 | 150600 | 1973771540 | 5110 | 5100 | 5120 | 5090 | 1668 |
| 390 | 20241015 | 150500 | 1965254690 | 5090 | 5100 | 5100 | 5090 | 682 |
| 391 | 20241015 | 150400 | 1961779910 | 5100 | 5100 | 5110 | 5090 | 1735 |
| 392 | 20241015 | 150300 | 1952927760 | 5090 | 5090 | 5100 | 5090 | 814 |
| 393 | 20241015 | 150200 | 1948782980 | 5090 | 5100 | 5100 | 5090 | 341 |
| 394 | 20241015 | 150100 | 1947046160 | 5100 | 5090 | 5110 | 5080 | 1275 |
| 395 | 20241015 | 150000 | 1940542290 | 5090 | 5100 | 5110 | 5090 | 1296 |
| 396 | 20241015 | 145900 | 1933937620 | 5110 | 5100 | 5110 | 5090 | 1271 |
| 397 | 20241015 | 145800 | 1927457760 | 5100 | 5100 | 5110 | 5090 | 418 |
| 398 | 20241015 | 145700 | 1925327960 | 5100 | 5100 | 5110 | 5090 | 824 |
| 399 | 20241015 | 145600 | 1921127170 | 5100 | 5110 | 5110 | 5090 | 1792 |
| 400 | 20241015 | 145500 | 1911984560 | 5110 | 5100 | 5110 | 5100 | 871 |
| 401 | 20241015 | 145400 | 1907541480 | 5110 | 5090 | 5110 | 5090 | 641 |
| 402 | 20241015 | 145300 | 1904273210 | 5110 | 5100 | 5120 | 5100 | 1193 |
| 403 | 20241015 | 145200 | 1898181460 | 5100 | 5130 | 5130 | 5100 | 437 |
| 404 | 20241015 | 145100 | 1895947940 | 5120 | 5110 | 5130 | 5100 | 940 |
| 405 | 20241015 | 145000 | 1891138960 | 5110 | 5120 | 5120 | 5100 | 784 |
| 406 | 20241015 | 144900 | 1887134580 | 5120 | 5120 | 5130 | 5100 | 879 |
| 407 | 20241015 | 144800 | 1882636060 | 5120 | 5110 | 5140 | 5100 | 1135 |
| 408 | 20241015 | 144700 | 1876830070 | 5120 | 5110 | 5120 | 5100 | 690 |
| 409 | 20241015 | 144600 | 1873304760 | 5110 | 5120 | 5120 | 5110 | 436 |
| 410 | 20241015 | 144500 | 1871075580 | 5110 | 5110 | 5130 | 5100 | 2293 |
| 411 | 20241015 | 144400 | 1859340390 | 5110 | 5120 | 5120 | 5110 | 1321 |
| 412 | 20241015 | 144300 | 1852586810 | 5120 | 5120 | 5140 | 5110 | 1309 |
| 413 | 20241015 | 144200 | 1845884180 | 5120 | 5120 | 5120 | 5110 | 969 |
| 414 | 20241015 | 144100 | 1840931310 | 5110 | 5120 | 5120 | 5110 | 736 |
| 415 | 20241015 | 144000 | 1837169480 | 5120 | 5120 | 5140 | 5110 | 1264 |
| 416 | 20241015 | 143900 | 1830686890 | 5120 | 5120 | 5120 | 5110 | 1382 |
| 417 | 20241015 | 143800 | 1823622190 | 5120 | 5110 | 5120 | 5110 | 452 |
| 418 | 20241015 | 143700 | 1821311240 | 5120 | 5120 | 5140 | 5120 | 1606 |
| 419 | 20241015 | 143600 | 1813069880 | 5130 | 5120 | 5130 | 5110 | 935 |
| 420 | 20241015 | 143500 | 1808284560 | 5130 | 5120 | 5140 | 5110 | 2172 |
| 421 | 20241015 | 143400 | 1797152430 | 5120 | 5120 | 5130 | 5110 | 848 |
| 422 | 20241015 | 143300 | 1792812200 | 5120 | 5120 | 5120 | 5110 | 498 |
| 423 | 20241015 | 143200 | 1790263040 | 5130 | 5120 | 5140 | 5120 | 1510 |
| 424 | 20241015 | 143100 | 1782518140 | 5130 | 5110 | 5130 | 5110 | 706 |
| 425 | 20241015 | 143000 | 1778903340 | 5110 | 5140 | 5140 | 5110 | 477 |
| 426 | 20241015 | 142900 | 1776463560 | 5140 | 5120 | 5140 | 5110 | 1005 |
| 427 | 20241015 | 142800 | 1771314410 | 5120 | 5130 | 5130 | 5120 | 946 |
| 428 | 20241015 | 142700 | 1766468580 | 5140 | 5130 | 5150 | 5130 | 1112 |
| 429 | 20241015 | 142600 | 1760754990 | 5130 | 5150 | 5150 | 5120 | 709 |
| 430 | 20241015 | 142500 | 1757117030 | 5140 | 5120 | 5150 | 5110 | 2374 |
| 431 | 20241015 | 142400 | 1744930900 | 5120 | 5120 | 5140 | 5100 | 1518 |
| 432 | 20241015 | 142300 | 1737148180 | 5110 | 5110 | 5120 | 5110 | 683 |
| 433 | 20241015 | 142200 | 1733656790 | 5110 | 5110 | 5120 | 5100 | 912 |
| 434 | 20241015 | 142100 | 1728997850 | 5120 | 5110 | 5120 | 5100 | 1310 |
| 435 | 20241015 | 142000 | 1722298670 | 5120 | 5110 | 5120 | 5110 | 598 |
| 436 | 20241015 | 141900 | 1719241660 | 5110 | 5120 | 5130 | 5110 | 1026 |
| 437 | 20241015 | 141800 | 1713989070 | 5120 | 5130 | 5130 | 5110 | 716 |
| 438 | 20241015 | 141700 | 1710328780 | 5130 | 5120 | 5130 | 5110 | 559 |
| 439 | 20241015 | 141600 | 1707466390 | 5130 | 5130 | 5140 | 5110 | 1861 |
| 440 | 20241015 | 141500 | 1697927040 | 5130 | 5130 | 5140 | 5120 | 463 |
| 441 | 20241015 | 141400 | 1695552420 | 5140 | 5140 | 5140 | 5120 | 862 |
| 442 | 20241015 | 141300 | 1691128070 | 5140 | 5130 | 5150 | 5120 | 2695 |
| 443 | 20241015 | 141200 | 1677278230 | 5140 | 5140 | 5150 | 5130 | 1112 |
| 444 | 20241015 | 141100 | 1671562830 | 5150 | 5140 | 5150 | 5140 | 1708 |
| 445 | 20241015 | 141000 | 1662773250 | 5140 | 5150 | 5150 | 5140 | 415 |
| 446 | 20241015 | 140900 | 1660638880 | 5150 | 5140 | 5150 | 5130 | 976 |
| 447 | 20241015 | 140800 | 1655625700 | 5140 | 5130 | 5150 | 5130 | 2726 |
| 448 | 20241015 | 140700 | 1641618170 | 5130 | 5140 | 5140 | 5130 | 550 |
| 449 | 20241015 | 140600 | 1638795210 | 5140 | 5130 | 5150 | 5130 | 3739 |
| 450 | 20241015 | 140500 | 1619576890 | 5140 | 5130 | 5150 | 5130 | 7132 |
| 451 | 20241015 | 140400 | 1582942410 | 5130 | 5120 | 5140 | 5120 | 1580 |
| 452 | 20241015 | 140300 | 1574838870 | 5130 | 5110 | 5130 | 5110 | 6263 |
| 453 | 20241015 | 140200 | 1542751590 | 5110 | 5110 | 5110 | 5100 | 1292 |
| 454 | 20241015 | 140100 | 1536152340 | 5110 | 5110 | 5110 | 5100 | 1735 |
| 455 | 20241015 | 140000 | 1527290640 | 5110 | 5090 | 5110 | 5080 | 4101 |
| 456 | 20241015 | 135900 | 1506388220 | 5090 | 5090 | 5100 | 5080 | 2028 |
| 457 | 20241015 | 135800 | 1496066920 | 5090 | 5090 | 5090 | 5080 | 377 |
| 458 | 20241015 | 135700 | 1494151260 | 5090 | 5090 | 5090 | 5080 | 750 |
| 459 | 20241015 | 135600 | 1490340500 | 5090 | 5070 | 5090 | 5070 | 633 |
| 460 | 20241015 | 135500 | 1487126410 | 5080 | 5080 | 5080 | 5070 | 347 |
| 461 | 20241015 | 135400 | 1485366650 | 5080 | 5070 | 5090 | 5070 | 664 |
| 462 | 20241015 | 135300 | 1481996040 | 5080 | 5090 | 5090 | 5080 | 616 |
| 463 | 20241015 | 135200 | 1478865340 | 5090 | 5090 | 5090 | 5070 | 692 |
| 464 | 20241015 | 135100 | 1475353890 | 5080 | 5080 | 5090 | 5070 | 343 |
| 465 | 20241015 | 135000 | 1473611940 | 5080 | 5080 | 5080 | 5070 | 941 |
| 466 | 20241015 | 134900 | 1468836790 | 5070 | 5080 | 5080 | 5070 | 448 |
| 467 | 20241015 | 134800 | 1466564240 | 5080 | 5080 | 5090 | 5070 | 959 |
| 468 | 20241015 | 134700 | 1461695510 | 5080 | 5080 | 5080 | 5070 | 377 |
| 469 | 20241015 | 134600 | 1459783840 | 5080 | 5090 | 5090 | 5070 | 476 |
| 470 | 20241015 | 134500 | 1457367940 | 5070 | 5080 | 5090 | 5070 | 732 |
| 471 | 20241015 | 134400 | 1453649490 | 5090 | 5080 | 5090 | 5070 | 494 |
| 472 | 20241015 | 134300 | 1451142190 | 5080 | 5090 | 5100 | 5080 | 490 |
| 473 | 20241015 | 134200 | 1448651290 | 5100 | 5090 | 5100 | 5070 | 891 |
| 474 | 20241015 | 134100 | 1444123600 | 5090 | 5090 | 5090 | 5070 | 534 |
| 475 | 20241015 | 134000 | 1441412980 | 5090 | 5090 | 5100 | 5080 | 922 |
| 476 | 20241015 | 133900 | 1436723260 | 5100 | 5090 | 5100 | 5090 | 420 |
| 477 | 20241015 | 133800 | 1434584520 | 5090 | 5100 | 5100 | 5090 | 619 |
| 478 | 20241015 | 133700 | 1431432080 | 5090 | 5080 | 5100 | 5080 | 881 |
| 479 | 20241015 | 133600 | 1426947510 | 5080 | 5090 | 5090 | 5080 | 438 |
| 480 | 20241015 | 133500 | 1424722140 | 5090 | 5100 | 5100 | 5070 | 575 |
| 481 | 20241015 | 133400 | 1421801940 | 5100 | 5090 | 5110 | 5090 | 899 |
| 482 | 20241015 | 133300 | 1417216260 | 5090 | 5090 | 5100 | 5080 | 1406 |
| 483 | 20241015 | 133200 | 1410052360 | 5090 | 5090 | 5100 | 5080 | 1108 |
| 484 | 20241015 | 133100 | 1404405830 | 5090 | 5090 | 5090 | 5080 | 567 |
| 485 | 20241015 | 133000 | 1401523490 | 5090 | 5090 | 5090 | 5080 | 419 |
| 486 | 20241015 | 132900 | 1399391370 | 5080 | 5090 | 5110 | 5070 | 2138 |
| 487 | 20241015 | 132800 | 1388490750 | 5080 | 5110 | 5110 | 5080 | 453 |
| 488 | 20241015 | 132700 | 1386186570 | 5110 | 5090 | 5110 | 5080 | 1833 |
| 489 | 20241015 | 132600 | 1376841610 | 5090 | 5090 | 5100 | 5090 | 576 |
| 490 | 20241015 | 132500 | 1373908670 | 5090 | 5100 | 5100 | 5090 | 519 |
| 491 | 20241015 | 132400 | 1371265900 | 5100 | 5110 | 5110 | 5090 | 208 |
| 492 | 20241015 | 132300 | 1370205750 | 5100 | 5090 | 5100 | 5080 | 1007 |
| 493 | 20241015 | 132200 | 1365084200 | 5090 | 5090 | 5090 | 5080 | 716 |
| 494 | 20241015 | 132100 | 1361445690 | 5090 | 5090 | 5110 | 5080 | 820 |
| 495 | 20241015 | 132000 | 1357267320 | 5090 | 5090 | 5090 | 5080 | 211 |
| 496 | 20241015 | 131900 | 1356194600 | 5090 | 5090 | 5090 | 5080 | 586 |
| 497 | 20241015 | 131800 | 1353214980 | 5090 | 5090 | 5100 | 5090 | 837 |
| 498 | 20241015 | 131700 | 1348951110 | 5090 | 5100 | 5100 | 5090 | 614 |
| 499 | 20241015 | 131600 | 1345822910 | 5100 | 5090 | 5100 | 5090 | 720 |
| 500 | 20241015 | 131500 | 1342156660 | 5080 | 5100 | 5100 | 5080 | 664 |
| 501 | 20241015 | 131400 | 1338779920 | 5100 | 5100 | 5100 | 5090 | 400 |
| 502 | 20241015 | 131300 | 1336742190 | 5100 | 5100 | 5110 | 5090 | 472 |
| 503 | 20241015 | 131200 | 1334333020 | 5090 | 5110 | 5110 | 5090 | 827 |
| 504 | 20241015 | 131100 | 1330117590 | 5110 | 5110 | 5110 | 5100 | 253 |
| 505 | 20241015 | 131000 | 1328827030 | 5100 | 5100 | 5100 | 5090 | 747 |
| 506 | 20241015 | 130900 | 1325020450 | 5100 | 5100 | 5100 | 5090 | 319 |
| 507 | 20241015 | 130800 | 1323396130 | 5100 | 5110 | 5120 | 5090 | 464 |
| 508 | 20241015 | 130700 | 1321026750 | 5110 | 5100 | 5110 | 5100 | 901 |
| 509 | 20241015 | 130600 | 1316425330 | 5090 | 5100 | 5100 | 5090 | 466 |
| 510 | 20241015 | 130500 | 1314052850 | 5110 | 5100 | 5110 | 5090 | 642 |
| 511 | 20241015 | 130400 | 1310778080 | 5110 | 5100 | 5120 | 5090 | 730 |
| 512 | 20241015 | 130300 | 1307048860 | 5100 | 5110 | 5110 | 5090 | 241 |
| 513 | 20241015 | 130200 | 1305820310 | 5110 | 5100 | 5120 | 5100 | 1135 |
| 514 | 20241015 | 130100 | 1300022340 | 5100 | 5110 | 5120 | 5090 | 658 |
| 515 | 20241015 | 130000 | 1296663800 | 5110 | 5110 | 5110 | 5100 | 1181 |
| 516 | 20241015 | 125900 | 1290631540 | 5110 | 5090 | 5110 | 5090 | 680 |
| 517 | 20241015 | 125800 | 1287164700 | 5090 | 5100 | 5100 | 5090 | 685 |
| 518 | 20241015 | 125700 | 1283676740 | 5110 | 5100 | 5110 | 5090 | 240 |
| 519 | 20241015 | 125600 | 1282453160 | 5110 | 5100 | 5110 | 5090 | 3186 |
| 520 | 20241015 | 125500 | 1266200130 | 5110 | 5100 | 5110 | 5090 | 4178 |
| 521 | 20241015 | 125400 | 1244880300 | 5090 | 5100 | 5100 | 5090 | 951 |
| 522 | 20241015 | 125300 | 1240035030 | 5090 | 5100 | 5100 | 5090 | 484 |
| 523 | 20241015 | 125200 | 1237570520 | 5100 | 5090 | 5100 | 5090 | 899 |
| 524 | 20241015 | 125100 | 1232993450 | 5100 | 5090 | 5100 | 5090 | 981 |
| 525 | 20241015 | 125000 | 1227995310 | 5100 | 5090 | 5100 | 5090 | 450 |
| 526 | 20241015 | 124900 | 1225704000 | 5090 | 5090 | 5100 | 5090 | 527 |
| 527 | 20241015 | 124800 | 1223020840 | 5090 | 5100 | 5100 | 5090 | 762 |
| 528 | 20241015 | 124700 | 1219141210 | 5090 | 5090 | 5100 | 5090 | 531 |
| 529 | 20241015 | 124600 | 1216437650 | 5100 | 5090 | 5100 | 5080 | 1020 |
| 530 | 20241015 | 124500 | 1211246500 | 5090 | 5080 | 5090 | 5070 | 903 |
| 531 | 20241015 | 124400 | 1206661880 | 5090 | 5080 | 5090 | 5070 | 359 |
| 532 | 20241015 | 124300 | 1204839400 | 5090 | 5070 | 5090 | 5070 | 441 |
| 533 | 20241015 | 124200 | 1202599490 | 5070 | 5080 | 5080 | 5070 | 204 |
| 534 | 20241015 | 124100 | 1201564430 | 5080 | 5080 | 5100 | 5070 | 846 |
| 535 | 20241015 | 124000 | 1197270520 | 5080 | 5080 | 5090 | 5070 | 487 |
| 536 | 20241015 | 123900 | 1194794550 | 5080 | 5080 | 5090 | 5080 | 336 |
| 537 | 20241015 | 123800 | 1193087270 | 5080 | 5080 | 5090 | 5070 | 719 |
| 538 | 20241015 | 123700 | 1189437970 | 5080 | 5080 | 5080 | 5070 | 506 |
| 539 | 20241015 | 123600 | 1186871310 | 5080 | 5070 | 5080 | 5070 | 280 |
| 540 | 20241015 | 123500 | 1185451170 | 5080 | 5080 | 5100 | 5080 | 457 |
| 541 | 20241015 | 123400 | 1183124790 | 5070 | 5080 | 5090 | 5060 | 748 |
| 542 | 20241015 | 123300 | 1179331210 | 5080 | 5090 | 5100 | 5080 | 474 |
| 543 | 20241015 | 123200 | 1176920450 | 5100 | 5080 | 5100 | 5070 | 1292 |
| 544 | 20241015 | 123100 | 1170351490 | 5070 | 5080 | 5090 | 5070 | 1077 |
| 545 | 20241015 | 123000 | 1164875340 | 5080 | 5090 | 5090 | 5070 | 422 |
| 546 | 20241015 | 122900 | 1162731730 | 5100 | 5080 | 5100 | 5070 | 1330 |
| 547 | 20241015 | 122800 | 1155965550 | 5080 | 5080 | 5080 | 5070 | 788 |
| 548 | 20241015 | 122700 | 1151967930 | 5080 | 5080 | 5090 | 5080 | 524 |
| 549 | 20241015 | 122600 | 1149305380 | 5080 | 5080 | 5080 | 5070 | 505 |
| 550 | 20241015 | 122500 | 1146742400 | 5080 | 5080 | 5090 | 5070 | 250 |
| 551 | 20241015 | 122400 | 1145473050 | 5080 | 5080 | 5110 | 5070 | 1981 |
| 552 | 20241015 | 122300 | 1135406450 | 5070 | 5070 | 5080 | 5070 | 358 |
| 553 | 20241015 | 122200 | 1133591070 | 5080 | 5080 | 5080 | 5070 | 196 |
| 554 | 20241015 | 122100 | 1132596810 | 5080 | 5080 | 5090 | 5080 | 783 |
| 555 | 20241015 | 122000 | 1128617270 | 5090 | 5090 | 5100 | 5080 | 338 |
| 556 | 20241015 | 121900 | 1126899120 | 5090 | 5100 | 5110 | 5090 | 377 |
| 557 | 20241015 | 121800 | 1124976750 | 5100 | 5090 | 5100 | 5080 | 914 |
| 558 | 20241015 | 121700 | 1120329000 | 5090 | 5110 | 5110 | 5080 | 543 |
| 559 | 20241015 | 121600 | 1117561820 | 5110 | 5110 | 5110 | 5100 | 1315 |
| 560 | 20241015 | 121500 | 1110848620 | 5110 | 5090 | 5110 | 5090 | 415 |
| 561 | 20241015 | 121400 | 1108731850 | 5100 | 5100 | 5100 | 5090 | 694 |
| 562 | 20241015 | 121300 | 1105198300 | 5100 | 5090 | 5110 | 5090 | 916 |
| 563 | 20241015 | 121200 | 1100527910 | 5090 | 5100 | 5100 | 5090 | 345 |
| 564 | 20241015 | 121100 | 1098771460 | 5100 | 5100 | 5110 | 5090 | 451 |
| 565 | 20241015 | 121000 | 1096472640 | 5090 | 5100 | 5110 | 5090 | 605 |
| 566 | 20241015 | 120900 | 1093388740 | 5110 | 5100 | 5110 | 5090 | 519 |
| 567 | 20241015 | 120800 | 1090741370 | 5100 | 5100 | 5110 | 5090 | 1654 |
| 568 | 20241015 | 120700 | 1082295530 | 5110 | 5100 | 5110 | 5100 | 1411 |
| 569 | 20241015 | 120600 | 1075097580 | 5100 | 5090 | 5100 | 5080 | 239 |
| 570 | 20241015 | 120500 | 1073881510 | 5100 | 5080 | 5110 | 5080 | 817 |
| 571 | 20241015 | 120400 | 1069718020 | 5090 | 5100 | 5100 | 5080 | 516 |
| 572 | 20241015 | 120300 | 1067093040 | 5090 | 5100 | 5100 | 5090 | 1327 |
| 573 | 20241015 | 120200 | 1060327450 | 5100 | 5080 | 5100 | 5080 | 1788 |
| 574 | 20241015 | 120100 | 1051225160 | 5090 | 5090 | 5100 | 5060 | 1335 |
| 575 | 20241015 | 120000 | 1044441180 | 5060 | 5090 | 5100 | 5060 | 1106 |
| 576 | 20241015 | 115900 | 1038822270 | 5090 | 5090 | 5090 | 5080 | 665 |
| 577 | 20241015 | 115800 | 1035441840 | 5090 | 5070 | 5090 | 5060 | 525 |
| 578 | 20241015 | 115700 | 1032777980 | 5070 | 5070 | 5100 | 5070 | 951 |
| 579 | 20241015 | 115600 | 1027942550 | 5070 | 5080 | 5090 | 5070 | 332 |
| 580 | 20241015 | 115500 | 1026257820 | 5080 | 5090 | 5090 | 5080 | 412 |
| 581 | 20241015 | 115400 | 1024164610 | 5090 | 5080 | 5090 | 5080 | 652 |
| 582 | 20241015 | 115300 | 1020851190 | 5090 | 5090 | 5100 | 5080 | 201 |
| 583 | 20241015 | 115200 | 1019828850 | 5080 | 5090 | 5100 | 5080 | 331 |
| 584 | 20241015 | 115100 | 1018144710 | 5090 | 5090 | 5090 | 5080 | 645 |
| 585 | 20241015 | 115000 | 1014865830 | 5090 | 5090 | 5100 | 5090 | 409 |
| 586 | 20241015 | 114900 | 1012783650 | 5090 | 5090 | 5100 | 5090 | 366 |
| 587 | 20241015 | 114800 | 1010920160 | 5090 | 5080 | 5090 | 5080 | 388 |
| 588 | 20241015 | 114700 | 1008946190 | 5080 | 5100 | 5100 | 5080 | 1119 |
| 589 | 20241015 | 114600 | 1003244680 | 5090 | 5080 | 5090 | 5070 | 914 |
| 590 | 20241015 | 114500 | 998601670 | 5080 | 5080 | 5080 | 5070 | 238 |
| 591 | 20241015 | 114400 | 997394200 | 5090 | 5090 | 5100 | 5080 | 825 |
| 592 | 20241015 | 114300 | 993197370 | 5090 | 5080 | 5090 | 5070 | 540 |
| 593 | 20241015 | 114200 | 990455270 | 5080 | 5080 | 5100 | 5070 | 1364 |
| 594 | 20241015 | 114100 | 983513250 | 5080 | 5090 | 5090 | 5070 | 586 |
| 595 | 20241015 | 114000 | 980535810 | 5100 | 5090 | 5100 | 5070 | 655 |
| 596 | 20241015 | 113900 | 977201930 | 5080 | 5090 | 5090 | 5080 | 543 |
| 597 | 20241015 | 113800 | 974442820 | 5090 | 5080 | 5100 | 5080 | 888 |
| 598 | 20241015 | 113700 | 969924170 | 5090 | 5090 | 5100 | 5080 | 441 |
| 599 | 20241015 | 113600 | 967681440 | 5100 | 5090 | 5100 | 5080 | 1888 |
| 600 | 20241015 | 113500 | 958064890 | 5090 | 5090 | 5100 | 5080 | 592 |
| 601 | 20241015 | 113400 | 955051780 | 5090 | 5120 | 5120 | 5090 | 742 |
| 602 | 20241015 | 113300 | 951268790 | 5120 | 5100 | 5120 | 5090 | 302 |
| 603 | 20241015 | 113200 | 949728340 | 5100 | 5110 | 5120 | 5100 | 2693 |
| 604 | 20241015 | 113100 | 935967580 | 5100 | 5090 | 5110 | 5090 | 303 |
| 605 | 20241015 | 113000 | 934424240 | 5100 | 5110 | 5110 | 5090 | 1078 |
| 606 | 20241015 | 112900 | 928920900 | 5110 | 5100 | 5110 | 5080 | 839 |
| 607 | 20241015 | 112800 | 924649070 | 5090 | 5120 | 5120 | 5090 | 1060 |
| 608 | 20241015 | 112700 | 919235210 | 5120 | 5100 | 5120 | 5100 | 1813 |
| 609 | 20241015 | 112600 | 909976240 | 5110 | 5130 | 5130 | 5100 | 1380 |
| 610 | 20241015 | 112500 | 902927270 | 5130 | 5140 | 5140 | 5130 | 1242 |
| 611 | 20241015 | 112400 | 896552570 | 5140 | 5130 | 5140 | 5130 | 833 |
| 612 | 20241015 | 112300 | 892274430 | 5140 | 5130 | 5140 | 5130 | 619 |
| 613 | 20241015 | 112200 | 889094390 | 5140 | 5120 | 5140 | 5120 | 2293 |
| 614 | 20241015 | 112100 | 877341510 | 5130 | 5130 | 5130 | 5120 | 1706 |
| 615 | 20241015 | 112000 | 868595100 | 5130 | 5120 | 5130 | 5120 | 885 |
| 616 | 20241015 | 111900 | 864060080 | 5130 | 5120 | 5130 | 5110 | 3498 |
| 617 | 20241015 | 111800 | 846138370 | 5110 | 5120 | 5120 | 5110 | 2466 |
| 618 | 20241015 | 111700 | 833515700 | 5110 | 5110 | 5120 | 5110 | 1748 |
| 619 | 20241015 | 111600 | 824579650 | 5110 | 5110 | 5110 | 5100 | 1554 |
| 620 | 20241015 | 111500 | 816639390 | 5100 | 5100 | 5110 | 5100 | 690 |
| 621 | 20241015 | 111400 | 813120190 | 5100 | 5100 | 5110 | 5090 | 1882 |
| 622 | 20241015 | 111300 | 803508660 | 5100 | 5100 | 5110 | 5090 | 1474 |
| 623 | 20241015 | 111200 | 795981850 | 5100 | 5090 | 5100 | 5090 | 2760 |
| 624 | 20241015 | 111100 | 781909100 | 5100 | 5090 | 5100 | 5090 | 2980 |
| 625 | 20241015 | 111000 | 766716420 | 5080 | 5100 | 5100 | 5080 | 702 |
| 626 | 20241015 | 110900 | 763140880 | 5090 | 5100 | 5100 | 5090 | 549 |
| 627 | 20241015 | 110800 | 760343080 | 5100 | 5090 | 5100 | 5090 | 3278 |
| 628 | 20241015 | 110700 | 743630520 | 5090 | 5090 | 5100 | 5090 | 615 |
| 629 | 20241015 | 110600 | 740500130 | 5100 | 5100 | 5100 | 5090 | 1503 |
| 630 | 20241015 | 110500 | 732836250 | 5090 | 5080 | 5100 | 5080 | 1212 |
| 631 | 20241015 | 110400 | 726664040 | 5080 | 5090 | 5090 | 5080 | 680 |
| 632 | 20241015 | 110300 | 723204080 | 5100 | 5100 | 5100 | 5090 | 1979 |
| 633 | 20241015 | 110200 | 713114130 | 5100 | 5090 | 5100 | 5080 | 1787 |
| 634 | 20241015 | 110100 | 704008900 | 5090 | 5080 | 5100 | 5080 | 3036 |
| 635 | 20241015 | 110000 | 688558950 | 5090 | 5080 | 5090 | 5080 | 3685 |
| 636 | 20241015 | 105900 | 669806830 | 5080 | 5070 | 5090 | 5070 | 448 |
| 637 | 20241015 | 105800 | 667532640 | 5080 | 5070 | 5090 | 5070 | 6042 |
| 638 | 20241015 | 105700 | 636857800 | 5070 | 5080 | 5080 | 5070 | 1847 |
| 639 | 20241015 | 105600 | 627480090 | 5080 | 5070 | 5080 | 5070 | 792 |
| 640 | 20241015 | 105500 | 623461080 | 5080 | 5080 | 5080 | 5070 | 1409 |
| 641 | 20241015 | 105400 | 616304040 | 5080 | 5060 | 5080 | 5060 | 3605 |
| 642 | 20241015 | 105300 | 598029540 | 5060 | 5050 | 5060 | 5050 | 2903 |
| 643 | 20241015 | 105200 | 583344790 | 5050 | 5050 | 5060 | 5040 | 1739 |
| 644 | 20241015 | 105100 | 574562030 | 5050 | 5040 | 5050 | 5030 | 580 |
| 645 | 20241015 | 105000 | 571640950 | 5040 | 5030 | 5050 | 5030 | 1550 |
| 646 | 20241015 | 104900 | 563827060 | 5030 | 5020 | 5040 | 5010 | 990 |
| 647 | 20241015 | 104800 | 558846940 | 5020 | 5010 | 5030 | 5010 | 1107 |
| 648 | 20241015 | 104700 | 553289790 | 5020 | 5020 | 5040 | 5020 | 2851 |
| 649 | 20241015 | 104600 | 538941120 | 5030 | 5030 | 5030 | 5010 | 1914 |
| 650 | 20241015 | 104500 | 529320660 | 5030 | 5010 | 5030 | 5010 | 1764 |
| 651 | 20241015 | 104400 | 520462770 | 5010 | 5020 | 5030 | 5010 | 627 |
| 652 | 20241015 | 104300 | 517316910 | 5020 | 5020 | 5030 | 5020 | 735 |
| 653 | 20241015 | 104200 | 513627010 | 5030 | 5010 | 5030 | 5010 | 773 |
| 654 | 20241015 | 104100 | 509747110 | 5010 | 5020 | 5020 | 5010 | 623 |
| 655 | 20241015 | 104000 | 506624120 | 5020 | 5020 | 5020 | 5010 | 631 |
| 656 | 20241015 | 103900 | 503459030 | 5030 | 5020 | 5030 | 5010 | 389 |
| 657 | 20241015 | 103800 | 501506280 | 5020 | 5030 | 5030 | 5020 | 154 |
| 658 | 20241015 | 103700 | 500732900 | 5030 | 5020 | 5040 | 5020 | 521 |
| 659 | 20241015 | 103600 | 498116530 | 5020 | 5030 | 5040 | 5020 | 227 |
| 660 | 20241015 | 103500 | 496975230 | 5030 | 5040 | 5040 | 5030 | 395 |
| 661 | 20241015 | 103400 | 494988190 | 5030 | 5030 | 5030 | 5020 | 600 |
| 662 | 20241015 | 103300 | 491974880 | 5020 | 5030 | 5030 | 5020 | 519 |
| 663 | 20241015 | 103200 | 489366730 | 5020 | 5030 | 5030 | 5020 | 451 |
| 664 | 20241015 | 103100 | 487099450 | 5030 | 5030 | 5040 | 5030 | 1053 |
| 665 | 20241015 | 103000 | 481802760 | 5030 | 5030 | 5040 | 5030 | 449 |
| 666 | 20241015 | 102900 | 479543060 | 5040 | 5030 | 5040 | 5030 | 320 |
| 667 | 20241015 | 102800 | 477933360 | 5030 | 5030 | 5030 | 5030 | 930 |
| 668 | 20241015 | 102700 | 473255460 | 5030 | 5020 | 5030 | 5020 | 629 |
| 669 | 20241015 | 102600 | 470097680 | 5030 | 5020 | 5030 | 5020 | 262 |
| 670 | 20241015 | 102500 | 468782070 | 5020 | 5010 | 5030 | 5010 | 543 |
| 671 | 20241015 | 102400 | 466057330 | 5020 | 5010 | 5020 | 5010 | 592 |
| 672 | 20241015 | 102300 | 463090930 | 5010 | 5020 | 5020 | 5010 | 466 |
| 673 | 20241015 | 102200 | 460754290 | 5020 | 5010 | 5020 | 5010 | 335 |
| 674 | 20241015 | 102100 | 459075690 | 5020 | 5020 | 5020 | 5010 | 261 |
| 675 | 20241015 | 102000 | 457767730 | 5020 | 5020 | 5020 | 5010 | 575 |
| 676 | 20241015 | 101900 | 454886640 | 5010 | 5010 | 5030 | 5010 | 1051 |
| 677 | 20241015 | 101800 | 449612150 | 5010 | 5010 | 5020 | 5010 | 430 |
| 678 | 20241015 | 101700 | 447457110 | 5010 | 5010 | 5020 | 5010 | 410 |
| 679 | 20241015 | 101600 | 445402360 | 5020 | 5010 | 5020 | 5010 | 409 |
| 680 | 20241015 | 101500 | 443351590 | 5010 | 5020 | 5020 | 5010 | 272 |
| 681 | 20241015 | 101400 | 441988410 | 5020 | 5030 | 5030 | 5020 | 423 |
| 682 | 20241015 | 101300 | 439862950 | 5030 | 5050 | 5050 | 5030 | 1022 |
| 683 | 20241015 | 101200 | 434712020 | 5040 | 5030 | 5050 | 5030 | 3352 |
| 684 | 20241015 | 101100 | 417806580 | 5040 | 5030 | 5040 | 5030 | 1458 |
| 685 | 20241015 | 101000 | 410467730 | 5030 | 5040 | 5040 | 5020 | 1281 |
| 686 | 20241015 | 100900 | 404025780 | 5040 | 5030 | 5040 | 5020 | 2036 |
| 687 | 20241015 | 100800 | 393792710 | 5030 | 5020 | 5030 | 5020 | 630 |
| 688 | 20241015 | 100700 | 390625910 | 5030 | 5010 | 5030 | 5010 | 752 |
| 689 | 20241015 | 100600 | 386853710 | 5010 | 5030 | 5030 | 5010 | 1784 |
| 690 | 20241015 | 100500 | 377914370 | 5030 | 5040 | 5040 | 5020 | 2860 |
| 691 | 20241015 | 100400 | 363539230 | 5040 | 5040 | 5040 | 5030 | 194 |
| 692 | 20241015 | 100300 | 362562900 | 5040 | 5030 | 5040 | 5030 | 702 |
| 693 | 20241015 | 100200 | 359031810 | 5040 | 5030 | 5050 | 5030 | 398 |
| 694 | 20241015 | 100100 | 357026870 | 5030 | 5040 | 5040 | 5030 | 1274 |
| 695 | 20241015 | 100000 | 350606470 | 5050 | 5040 | 5050 | 5030 | 2770 |
| 696 | 20241015 | 095900 | 336661500 | 5040 | 5050 | 5050 | 5040 | 1383 |
| 697 | 20241015 | 095800 | 329690980 | 5050 | 5040 | 5050 | 5040 | 247 |
| 698 | 20241015 | 095700 | 328445890 | 5050 | 5050 | 5050 | 5040 | 305 |
| 699 | 20241015 | 095600 | 326908170 | 5050 | 5060 | 5060 | 5040 | 742 |
| 700 | 20241015 | 095500 | 323164740 | 5060 | 5050 | 5060 | 5040 | 1856 |
| 701 | 20241015 | 095400 | 313785270 | 5050 | 5050 | 5060 | 5050 | 699 |
| 702 | 20241015 | 095300 | 310255110 | 5050 | 5060 | 5060 | 5050 | 1244 |
| 703 | 20241015 | 095200 | 303971610 | 5070 | 5050 | 5070 | 5050 | 1725 |
| 704 | 20241015 | 095100 | 295243520 | 5060 | 5060 | 5060 | 5050 | 201 |
| 705 | 20241015 | 095000 | 294228310 | 5060 | 5060 | 5060 | 5050 | 640 |
| 706 | 20241015 | 094900 | 290995550 | 5060 | 5070 | 5070 | 5060 | 10391 |
| 707 | 20241015 | 094800 | 238416780 | 5070 | 5060 | 5070 | 5060 | 262 |
| 708 | 20241015 | 094700 | 237091010 | 5070 | 5070 | 5080 | 5060 | 8555 |
| 709 | 20241015 | 094600 | 193718900 | 5080 | 5070 | 5080 | 5070 | 634 |
| 710 | 20241015 | 094500 | 190504370 | 5080 | 5080 | 5080 | 5070 | 760 |
| 711 | 20241015 | 094400 | 186644990 | 5080 | 5080 | 5080 | 5070 | 1869 |
| 712 | 20241015 | 094300 | 177153040 | 5080 | 5080 | 5080 | 5070 | 2092 |
| 713 | 20241015 | 094200 | 166544350 | 5080 | 5080 | 5080 | 5070 | 773 |
| 714 | 20241015 | 094100 | 162623980 | 5080 | 5080 | 5080 | 5080 | 33 |
| 715 | 20241015 | 094000 | 162456340 | 5070 | 5070 | 5080 | 5070 | 1270 |
| 716 | 20241015 | 093900 | 156017160 | 5080 | 5070 | 5080 | 5070 | 1879 |
| 717 | 20241015 | 093800 | 146490400 | 5080 | 5080 | 5080 | 5070 | 462 |
| 718 | 20241015 | 093700 | 144147860 | 5080 | 5070 | 5080 | 5070 | 174 |
| 719 | 20241015 | 093600 | 143265510 | 5080 | 5070 | 5080 | 5070 | 299 |
| 720 | 20241015 | 093500 | 141749440 | 5070 | 5080 | 5080 | 5070 | 298 |
| 721 | 20241015 | 093400 | 140238160 | 5080 | 5080 | 5080 | 5070 | 2278 |
| 722 | 20241015 | 093300 | 128688390 | 5080 | 5080 | 5080 | 5070 | 299 |
| 723 | 20241015 | 093200 | 127172040 | 5080 | 5080 | 5080 | 5070 | 370 |
| 724 | 20241015 | 093100 | 125295860 | 5080 | 5070 | 5080 | 5070 | 71 |
| 725 | 20241015 | 093000 | 124935750 | 5080 | 5080 | 5080 | 5070 | 281 |
| 726 | 20241015 | 092900 | 123510220 | 5070 | 5080 | 5080 | 5070 | 7616 |
| 727 | 20241015 | 092800 | 84896550 | 5080 | 5080 | 5080 | 5070 | 378 |
| 728 | 20241015 | 092700 | 82979720 | 5080 | 5080 | 5080 | 5070 | 171 |
| 729 | 20241015 | 092600 | 82112610 | 5080 | 5070 | 5080 | 5070 | 232 |
| 730 | 20241015 | 092500 | 80935470 | 5080 | 5070 | 5080 | 5070 | 320 |
| 731 | 20241015 | 092400 | 79312920 | 5080 | 5080 | 5080 | 5070 | 360 |
| 732 | 20241015 | 092300 | 77487530 | 5080 | 5070 | 5080 | 5070 | 381 |
| 733 | 20241015 | 092200 | 75555620 | 5070 | 5080 | 5080 | 5070 | 389 |
| 734 | 20241015 | 092100 | 73582980 | 5080 | 5070 | 5080 | 5070 | 355 |
| 735 | 20241015 | 092000 | 71782990 | 5080 | 5080 | 5080 | 5080 | 31 |
| 736 | 20241015 | 091900 | 71625510 | 5070 | 5080 | 5080 | 5070 | 467 |
| 737 | 20241015 | 091800 | 69257620 | 5080 | 5080 | 5080 | 5070 | 77 |
| 738 | 20241015 | 091700 | 68867030 | 5080 | 5080 | 5080 | 5070 | 198 |
| 739 | 20241015 | 091600 | 67863040 | 5080 | 5070 | 5080 | 5060 | 1364 |
| 740 | 20241015 | 091500 | 60953450 | 5070 | 5080 | 5080 | 5070 | 1683 |
| 741 | 20241015 | 091400 | 52420420 | 5070 | 5080 | 5080 | 5070 | 569 |
| 742 | 20241015 | 091300 | 49531900 | 5080 | 5090 | 5090 | 5080 | 1441 |
| 743 | 20241015 | 091200 | 42211360 | 5090 | 5090 | 5090 | 5090 | 10 |
| 744 | 20241015 | 091100 | 42160460 | 5080 | 5090 | 5090 | 5080 | 1238 |
| 745 | 20241015 | 091000 | 35870570 | 5090 | 5080 | 5090 | 5080 | 120 |
| 746 | 20241015 | 090900 | 35260870 | 5080 | 5080 | 5090 | 5080 | 2675 |
| 747 | 20241015 | 090800 | 21671580 | 5080 | 5080 | 5080 | 5080 | 181 |
| 748 | 20241015 | 090700 | 20752100 | 5080 | 5060 | 5080 | 5060 | 1798 |
| 749 | 20241015 | 090600 | 11641160 | 5060 | 5060 | 5060 | 5050 | 71 |
| 750 | 20241015 | 090500 | 11282460 | 5050 | 5050 | 5060 | 5050 | 223 |
| 751 | 20241015 | 090400 | 10155690 | 5050 | 5060 | 5060 | 5050 | 103 |
| 752 | 20241015 | 090300 | 9635300 | 5050 | 5050 | 5060 | 5050 | 185 |
| 753 | 20241015 | 090200 | 8700880 | 5050 | 5050 | 5060 | 5040 | 611 |
| 754 | 20241015 | 090100 | 5615810 | 5050 | 5050 | 5060 | 5050 | 173 |
| 755 | 20241015 | 090000 | 4741950 | 5050 | 5050 | 5050 | 5050 | 939 |