40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 3 | 20241119 | 211400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20241119 | 211300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20241119 | 211200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20241119 | 211100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20241119 | 211000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20241119 | 210900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20241119 | 210800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20241119 | 210700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20241119 | 210600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20241119 | 210500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20241119 | 210400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20241119 | 210300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20241119 | 210200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20241119 | 210100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20241119 | 210000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20241119 | 205900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20241119 | 205800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20241119 | 205700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20241119 | 205600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20241119 | 205500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20241119 | 205400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20241119 | 205300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20241119 | 205200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20241119 | 205100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20241119 | 205000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20241119 | 204900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20241119 | 204800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20241119 | 204700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20241119 | 204600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20241119 | 204500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 33 | 20241119 | 204400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20241119 | 204300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20241119 | 204200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20241119 | 204100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20241119 | 204000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20241119 | 203900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20241119 | 203800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20241119 | 203700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20241119 | 203600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20241119 | 203500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20241119 | 203400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20241119 | 203300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20241119 | 203200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20241119 | 203100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20241119 | 203000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20241119 | 202900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20241119 | 202800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20241119 | 202700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20241119 | 202600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20241119 | 202500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20241119 | 202400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20241119 | 202300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20241119 | 202200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20241119 | 202100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20241119 | 202000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20241119 | 201900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20241119 | 201800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20241119 | 201700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20241119 | 201600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20241119 | 201500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 63 | 20241119 | 201400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20241119 | 201300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20241119 | 201200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20241119 | 201100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20241119 | 201000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20241119 | 200900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20241119 | 200800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20241119 | 200700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20241119 | 200600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20241119 | 200500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20241119 | 200400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20241119 | 200300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20241119 | 200200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20241119 | 200100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20241119 | 200000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20241119 | 195900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20241119 | 195800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20241119 | 195700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20241119 | 195600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20241119 | 195500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20241119 | 195400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20241119 | 195300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20241119 | 195200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20241119 | 195100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20241119 | 195000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20241119 | 194900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20241119 | 194800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20241119 | 194700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20241119 | 194600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20241119 | 194500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 93 | 20241119 | 194400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20241119 | 194300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20241119 | 194200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20241119 | 194100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20241119 | 194000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20241119 | 193900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20241119 | 193800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20241119 | 193700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20241119 | 193600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20241119 | 193500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20241119 | 193400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20241119 | 193300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20241119 | 193200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20241119 | 193100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20241119 | 193000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20241119 | 192900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20241119 | 192800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20241119 | 192700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20241119 | 192600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20241119 | 192500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20241119 | 192400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20241119 | 192300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20241119 | 192200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20241119 | 192100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20241119 | 192000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20241119 | 191900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20241119 | 191800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20241119 | 191700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20241119 | 191600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20241119 | 191500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 123 | 20241119 | 191400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20241119 | 191300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20241119 | 191200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20241119 | 191100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20241119 | 191000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20241119 | 190900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20241119 | 190800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20241119 | 190700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20241119 | 190600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20241119 | 190500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20241119 | 190400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20241119 | 190300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20241119 | 190200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20241119 | 190100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20241119 | 190000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20241119 | 185900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20241119 | 185800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20241119 | 185700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20241119 | 185600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20241119 | 185500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20241119 | 185400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20241119 | 185300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20241119 | 185200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20241119 | 185100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20241119 | 185000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20241119 | 184900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20241119 | 184800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20241119 | 184700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20241119 | 184600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20241119 | 184500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 153 | 20241119 | 184400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20241119 | 184300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20241119 | 184200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20241119 | 184100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20241119 | 184000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20241119 | 183900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20241119 | 183800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20241119 | 183700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20241119 | 183600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20241119 | 183500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20241119 | 183400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20241119 | 183300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20241119 | 183200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20241119 | 183100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20241119 | 183000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20241119 | 182900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20241119 | 182800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20241119 | 182700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20241119 | 182600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20241119 | 182500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20241119 | 182400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20241119 | 182300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20241119 | 182200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20241119 | 182100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20241119 | 182000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20241119 | 181900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20241119 | 181800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20241119 | 181700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20241119 | 181600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20241119 | 181500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 183 | 20241119 | 181400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20241119 | 181300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20241119 | 181200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20241119 | 181100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20241119 | 181000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20241119 | 180900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20241119 | 180800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20241119 | 180700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20241119 | 180600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20241119 | 180500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20241119 | 180400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20241119 | 180300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20241119 | 180200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20241119 | 180100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20241119 | 180000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20241119 | 175900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20241119 | 175800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20241119 | 175700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20241119 | 175600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20241119 | 175500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20241119 | 175400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20241119 | 175300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20241119 | 175200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20241119 | 175100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20241119 | 175000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20241119 | 174900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20241119 | 174800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20241119 | 174700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20241119 | 174600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20241119 | 174500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 213 | 20241119 | 174400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20241119 | 174300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20241119 | 174200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20241119 | 174100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20241119 | 174000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20241119 | 173900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20241119 | 173800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20241119 | 173700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20241119 | 173600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20241119 | 173500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20241119 | 173400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20241119 | 173300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20241119 | 173200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20241119 | 173100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20241119 | 173000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20241119 | 172900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20241119 | 172800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20241119 | 172700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20241119 | 172600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20241119 | 172500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20241119 | 172400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20241119 | 172300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20241119 | 172200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20241119 | 172100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20241119 | 172000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20241119 | 171900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20241119 | 171800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20241119 | 171700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20241119 | 171600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20241119 | 171500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 243 | 20241119 | 171400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20241119 | 171300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20241119 | 171200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20241119 | 171100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20241119 | 171000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20241119 | 170900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20241119 | 170800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20241119 | 170700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20241119 | 170600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20241119 | 170500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20241119 | 170400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20241119 | 170300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20241119 | 170200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20241119 | 170100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20241119 | 170000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20241119 | 165900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20241119 | 165800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20241119 | 165700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20241119 | 165600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20241119 | 165500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20241119 | 165400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20241119 | 165300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20241119 | 165200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20241119 | 165100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20241119 | 165000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20241119 | 164900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20241119 | 164800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20241119 | 164700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20241119 | 164600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20241119 | 164500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 273 | 20241119 | 164400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20241119 | 164300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20241119 | 164200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20241119 | 164100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20241119 | 164000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20241119 | 163900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20241119 | 163800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20241119 | 163700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20241119 | 163600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20241119 | 163500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20241119 | 163400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20241119 | 163300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20241119 | 163200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20241119 | 163100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20241119 | 163000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20241119 | 162900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20241119 | 162800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20241119 | 162700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20241119 | 162600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20241119 | 162500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20241119 | 162400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20241119 | 162300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20241119 | 162200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20241119 | 162100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20241119 | 162000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20241119 | 161900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20241119 | 161800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20241119 | 161700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20241119 | 161600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20241119 | 161500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 303 | 20241119 | 161400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20241119 | 161300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20241119 | 161200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20241119 | 161100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20241119 | 161000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20241119 | 160900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20241119 | 160800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20241119 | 160700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20241119 | 160600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20241119 | 160500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20241119 | 160400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20241119 | 160300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20241119 | 160200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20241119 | 160100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20241119 | 160000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20241119 | 155900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20241119 | 155800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20241119 | 155700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20241119 | 155600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20241119 | 155500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20241119 | 155400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20241119 | 155300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20241119 | 155200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20241119 | 155100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20241119 | 155000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20241119 | 154900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20241119 | 154800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20241119 | 154700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20241119 | 154600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20241119 | 154500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 333 | 20241119 | 154400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20241119 | 154300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20241119 | 154200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20241119 | 154100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20241119 | 154000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20241119 | 153900 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20241119 | 153800 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20241119 | 153700 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20241119 | 153600 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20241119 | 153500 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20241119 | 153400 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 344 | 20241119 | 153300 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 345 | 20241119 | 153200 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 346 | 20241119 | 153100 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 347 | 20241119 | 153000 | 11356659790 | 15400 | 15400 | 15400 | 15400 | 7989 |
| 348 | 20241119 | 152900 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 349 | 20241119 | 152800 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 350 | 20241119 | 152700 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 351 | 20241119 | 152600 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 352 | 20241119 | 152500 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 353 | 20241119 | 152400 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 354 | 20241119 | 152300 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 355 | 20241119 | 152200 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 356 | 20241119 | 152100 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 357 | 20241119 | 152000 | 11233629190 | 15370 | 15370 | 15370 | 15370 | 0 |
| 358 | 20241119 | 151900 | 11233629190 | 15370 | 15300 | 15370 | 15300 | 6072 |
| 359 | 20241119 | 151800 | 11140559310 | 15300 | 15180 | 15300 | 15170 | 2571 |
| 360 | 20241119 | 151700 | 11101425370 | 15170 | 15180 | 15190 | 15160 | 5311 |
| 361 | 20241119 | 151600 | 11020855080 | 15180 | 15190 | 15190 | 15170 | 2812 |
| 362 | 20241119 | 151500 | 10978159970 | 15190 | 15200 | 15200 | 15140 | 6356 |
| 363 | 20241119 | 151400 | 10881785670 | 15190 | 15250 | 15250 | 15180 | 5128 |
| 364 | 20241119 | 151300 | 10803822750 | 15260 | 15300 | 15310 | 15260 | 1250 |
| 365 | 20241119 | 151200 | 10784721650 | 15310 | 15320 | 15330 | 15280 | 4296 |
| 366 | 20241119 | 151100 | 10718946820 | 15330 | 15340 | 15340 | 15330 | 2908 |
| 367 | 20241119 | 151000 | 10674360490 | 15340 | 15340 | 15350 | 15330 | 1039 |
| 368 | 20241119 | 150900 | 10658422920 | 15350 | 15390 | 15390 | 15340 | 2340 |
| 369 | 20241119 | 150800 | 10622482940 | 15390 | 15460 | 15470 | 15390 | 4729 |
| 370 | 20241119 | 150700 | 10549581520 | 15470 | 15470 | 15490 | 15450 | 3894 |
| 371 | 20241119 | 150600 | 10489400750 | 15470 | 15470 | 15470 | 15460 | 547 |
| 372 | 20241119 | 150500 | 10480939660 | 15470 | 15470 | 15470 | 15460 | 1190 |
| 373 | 20241119 | 150400 | 10462540160 | 15460 | 15480 | 15480 | 15460 | 1854 |
| 374 | 20241119 | 150300 | 10433864390 | 15480 | 15490 | 15500 | 15470 | 1261 |
| 375 | 20241119 | 150200 | 10414339610 | 15490 | 15500 | 15500 | 15480 | 654 |
| 376 | 20241119 | 150100 | 10404211080 | 15500 | 15500 | 15500 | 15490 | 763 |
| 377 | 20241119 | 150000 | 10392390340 | 15500 | 15500 | 15500 | 15490 | 2875 |
| 378 | 20241119 | 145900 | 10347831430 | 15500 | 15540 | 15540 | 15500 | 2823 |
| 379 | 20241119 | 145800 | 10304054550 | 15540 | 15530 | 15540 | 15530 | 703 |
| 380 | 20241119 | 145700 | 10293130170 | 15530 | 15510 | 15540 | 15500 | 2610 |
| 381 | 20241119 | 145600 | 10252667120 | 15510 | 15510 | 15510 | 15510 | 2843 |
| 382 | 20241119 | 145500 | 10208572190 | 15510 | 15540 | 15540 | 15510 | 3645 |
| 383 | 20241119 | 145400 | 10151981540 | 15540 | 15540 | 15540 | 15530 | 210 |
| 384 | 20241119 | 145300 | 10148719630 | 15540 | 15540 | 15540 | 15530 | 394 |
| 385 | 20241119 | 145200 | 10142596900 | 15540 | 15530 | 15540 | 15520 | 259 |
| 386 | 20241119 | 145100 | 10138574960 | 15520 | 15530 | 15530 | 15520 | 153 |
| 387 | 20241119 | 145000 | 10136200280 | 15550 | 15530 | 15550 | 15520 | 1779 |
| 388 | 20241119 | 144900 | 10108581970 | 15530 | 15570 | 15570 | 15530 | 1975 |
| 389 | 20241119 | 144800 | 10077895200 | 15570 | 15540 | 15590 | 15540 | 153 |
| 390 | 20241119 | 144700 | 10075516030 | 15590 | 15530 | 15590 | 15530 | 262 |
| 391 | 20241119 | 144600 | 10071446750 | 15530 | 15540 | 15540 | 15530 | 1267 |
| 392 | 20241119 | 144500 | 10051768810 | 15590 | 15580 | 15590 | 15540 | 1479 |
| 393 | 20241119 | 144400 | 10028775690 | 15590 | 15580 | 15590 | 15550 | 1517 |
| 394 | 20241119 | 144300 | 10005165940 | 15580 | 15570 | 15590 | 15570 | 276 |
| 395 | 20241119 | 144200 | 10000865840 | 15590 | 15560 | 15590 | 15560 | 859 |
| 396 | 20241119 | 144100 | 9987484070 | 15570 | 15580 | 15580 | 15570 | 772 |
| 397 | 20241119 | 144000 | 9975459430 | 15580 | 15580 | 15580 | 15580 | 75 |
| 398 | 20241119 | 143900 | 9974290930 | 15590 | 15590 | 15590 | 15580 | 401 |
| 399 | 20241119 | 143800 | 9968042940 | 15590 | 15590 | 15590 | 15580 | 288 |
| 400 | 20241119 | 143700 | 9963553370 | 15590 | 15590 | 15590 | 15580 | 284 |
| 401 | 20241119 | 143600 | 9959127590 | 15600 | 15590 | 15600 | 15590 | 13 |
| 402 | 20241119 | 143500 | 9958924890 | 15600 | 15590 | 15600 | 15590 | 322 |
| 403 | 20241119 | 143400 | 9953904690 | 15600 | 15610 | 15610 | 15600 | 15 |
| 404 | 20241119 | 143300 | 9953670610 | 15610 | 15660 | 15660 | 15580 | 303 |
| 405 | 20241119 | 143200 | 9948945300 | 15670 | 15690 | 15690 | 15670 | 38 |
| 406 | 20241119 | 143100 | 9948349570 | 15690 | 15650 | 15690 | 15610 | 319 |
| 407 | 20241119 | 143000 | 9943357080 | 15650 | 15680 | 15680 | 15550 | 2909 |
| 408 | 20241119 | 142900 | 9897955320 | 15690 | 15680 | 15690 | 15680 | 986 |
| 409 | 20241119 | 142800 | 9882490480 | 15690 | 15680 | 15690 | 15680 | 280 |
| 410 | 20241119 | 142700 | 9878099900 | 15690 | 15690 | 15690 | 15680 | 133 |
| 411 | 20241119 | 142600 | 9876013660 | 15700 | 15700 | 15700 | 15690 | 205 |
| 412 | 20241119 | 142500 | 9872796160 | 15700 | 15700 | 15700 | 15700 | 127 |
| 413 | 20241119 | 142400 | 9870802260 | 15700 | 15680 | 15700 | 15680 | 41 |
| 414 | 20241119 | 142300 | 9870158860 | 15680 | 15690 | 15700 | 15680 | 69 |
| 415 | 20241119 | 142200 | 9869076250 | 15700 | 15690 | 15700 | 15680 | 190 |
| 416 | 20241119 | 142100 | 9866096120 | 15700 | 15720 | 15720 | 15700 | 665 |
| 417 | 20241119 | 142000 | 9855652460 | 15720 | 15730 | 15730 | 15720 | 391 |
| 418 | 20241119 | 141900 | 9849504560 | 15730 | 15720 | 15730 | 15720 | 432 |
| 419 | 20241119 | 141800 | 9842709770 | 15730 | 15740 | 15740 | 15730 | 337 |
| 420 | 20241119 | 141700 | 9837406820 | 15740 | 15720 | 15760 | 15720 | 96 |
| 421 | 20241119 | 141600 | 9835895740 | 15720 | 15800 | 15800 | 15720 | 4432 |
| 422 | 20241119 | 141500 | 9765959730 | 15800 | 15790 | 15800 | 15790 | 1025 |
| 423 | 20241119 | 141400 | 9749769290 | 15790 | 15780 | 15790 | 15780 | 974 |
| 424 | 20241119 | 141300 | 9734390080 | 15780 | 15770 | 15800 | 15760 | 1917 |
| 425 | 20241119 | 141200 | 9704137090 | 15770 | 15840 | 15850 | 15760 | 4759 |
| 426 | 20241119 | 141100 | 9628942740 | 15840 | 15580 | 15840 | 15570 | 5503 |
| 427 | 20241119 | 141000 | 9542552720 | 15550 | 15570 | 15580 | 15550 | 39 |
| 428 | 20241119 | 140900 | 9541945840 | 15570 | 15570 | 15570 | 15570 | 59 |
| 429 | 20241119 | 140800 | 9541027210 | 15550 | 15540 | 15550 | 15540 | 44 |
| 430 | 20241119 | 140700 | 9540343310 | 15530 | 15530 | 15530 | 15530 | 10 |
| 431 | 20241119 | 140600 | 9540188010 | 15520 | 15580 | 15580 | 15520 | 75 |
| 432 | 20241119 | 140500 | 9539022510 | 15580 | 15520 | 15580 | 15520 | 395 |
| 433 | 20241119 | 140400 | 9532888960 | 15520 | 15520 | 15580 | 15510 | 1846 |
| 434 | 20241119 | 140300 | 9504232380 | 15520 | 15530 | 15530 | 15520 | 1372 |
| 435 | 20241119 | 140200 | 9482933740 | 15530 | 15530 | 15540 | 15530 | 1766 |
| 436 | 20241119 | 140100 | 9455507350 | 15530 | 15540 | 15540 | 15530 | 442 |
| 437 | 20241119 | 140000 | 9448641780 | 15540 | 15550 | 15580 | 15540 | 199 |
| 438 | 20241119 | 135900 | 9445548570 | 15550 | 15550 | 15550 | 15540 | 625 |
| 439 | 20241119 | 135800 | 9435835550 | 15590 | 15550 | 15590 | 15550 | 47 |
| 440 | 20241119 | 135700 | 9435104660 | 15540 | 15540 | 15590 | 15540 | 1362 |
| 441 | 20241119 | 135600 | 9413939070 | 15540 | 15550 | 15550 | 15540 | 205 |
| 442 | 20241119 | 135500 | 9410753350 | 15540 | 15570 | 15570 | 15540 | 1000 |
| 443 | 20241119 | 135400 | 9395205220 | 15610 | 15610 | 15610 | 15610 | 150 |
| 444 | 20241119 | 135300 | 9392863720 | 15610 | 15560 | 15610 | 15560 | 2048 |
| 445 | 20241119 | 135200 | 9360900160 | 15550 | 15600 | 15600 | 15550 | 359 |
| 446 | 20241119 | 135100 | 9355314710 | 15550 | 15570 | 15570 | 15550 | 969 |
| 447 | 20241119 | 135000 | 9340243390 | 15600 | 15560 | 15600 | 15560 | 295 |
| 448 | 20241119 | 134900 | 9335647210 | 15550 | 15560 | 15560 | 15550 | 2638 |
| 449 | 20241119 | 134800 | 9294610700 | 15560 | 15560 | 15570 | 15560 | 578 |
| 450 | 20241119 | 134700 | 9285616940 | 15570 | 15570 | 15570 | 15560 | 2501 |
| 451 | 20241119 | 134600 | 9246685970 | 15570 | 15580 | 15580 | 15570 | 283 |
| 452 | 20241119 | 134500 | 9242278640 | 15620 | 15570 | 15620 | 15570 | 875 |
| 453 | 20241119 | 134400 | 9228630200 | 15570 | 15590 | 15590 | 15570 | 31 |
| 454 | 20241119 | 134300 | 9228147350 | 15600 | 15610 | 15610 | 15600 | 16 |
| 455 | 20241119 | 134200 | 9227897740 | 15620 | 15620 | 15620 | 15620 | 4 |
| 456 | 20241119 | 134100 | 9227835260 | 15620 | 15620 | 15620 | 15620 | 60 |
| 457 | 20241119 | 134000 | 9226898060 | 15620 | 15620 | 15620 | 15570 | 111 |
| 458 | 20241119 | 133900 | 9225164740 | 15620 | 15620 | 15620 | 15620 | 100 |
| 459 | 20241119 | 133800 | 9223602740 | 15620 | 15610 | 15620 | 15560 | 2688 |
| 460 | 20241119 | 133700 | 9181720100 | 15610 | 15600 | 15610 | 15600 | 1246 |
| 461 | 20241119 | 133600 | 9162281730 | 15600 | 15580 | 15600 | 15570 | 629 |
| 462 | 20241119 | 133500 | 9152480250 | 15580 | 15580 | 15600 | 15570 | 96 |
| 463 | 20241119 | 133400 | 9150984660 | 15570 | 15600 | 15600 | 15570 | 2271 |
| 464 | 20241119 | 133300 | 9115602660 | 15600 | 15610 | 15620 | 15600 | 1094 |
| 465 | 20241119 | 133200 | 9098529790 | 15610 | 15620 | 15620 | 15610 | 113 |
| 466 | 20241119 | 133100 | 9096765330 | 15610 | 15600 | 15610 | 15600 | 110 |
| 467 | 20241119 | 133000 | 9095048330 | 15620 | 15590 | 15620 | 15590 | 50 |
| 468 | 20241119 | 132900 | 9094268560 | 15590 | 15600 | 15610 | 15590 | 47 |
| 469 | 20241119 | 132800 | 9093535800 | 15590 | 15580 | 15600 | 15570 | 3144 |
| 470 | 20241119 | 132700 | 9044547340 | 15570 | 15580 | 15600 | 15570 | 1377 |
| 471 | 20241119 | 132600 | 9023097710 | 15580 | 15600 | 15600 | 15580 | 837 |
| 472 | 20241119 | 132500 | 9010049710 | 15600 | 15610 | 15610 | 15600 | 151 |
| 473 | 20241119 | 132400 | 9007693930 | 15590 | 15600 | 15610 | 15590 | 1105 |
| 474 | 20241119 | 132300 | 8990458500 | 15610 | 15600 | 15610 | 15600 | 615 |
| 475 | 20241119 | 132200 | 8980863940 | 15600 | 15710 | 15710 | 15600 | 3045 |
| 476 | 20241119 | 132100 | 8933174870 | 15700 | 15730 | 15730 | 15700 | 865 |
| 477 | 20241119 | 132000 | 8919584820 | 15730 | 15750 | 15750 | 15730 | 434 |
| 478 | 20241119 | 131900 | 8912755010 | 15750 | 15780 | 15780 | 15750 | 864 |
| 479 | 20241119 | 131800 | 8899139000 | 15780 | 15780 | 15780 | 15780 | 476 |
| 480 | 20241119 | 131700 | 8891627720 | 15780 | 15790 | 15790 | 15780 | 612 |
| 481 | 20241119 | 131600 | 8881968340 | 15790 | 15800 | 15800 | 15790 | 113 |
| 482 | 20241119 | 131500 | 8880184050 | 15800 | 15820 | 15820 | 15800 | 389 |
| 483 | 20241119 | 131400 | 8874036330 | 15820 | 15820 | 15820 | 15820 | 40 |
| 484 | 20241119 | 131300 | 8873403530 | 15820 | 15820 | 15830 | 15820 | 71 |
| 485 | 20241119 | 131200 | 8872280300 | 15820 | 15820 | 15820 | 15820 | 55 |
| 486 | 20241119 | 131100 | 8871410200 | 15830 | 15820 | 15830 | 15820 | 267 |
| 487 | 20241119 | 131000 | 8867185810 | 15820 | 15820 | 15830 | 15820 | 54 |
| 488 | 20241119 | 130900 | 8866331520 | 15820 | 15820 | 15820 | 15820 | 219 |
| 489 | 20241119 | 130800 | 8862866940 | 15820 | 15820 | 15820 | 15820 | 307 |
| 490 | 20241119 | 130700 | 8858010200 | 15820 | 15820 | 15820 | 15810 | 217 |
| 491 | 20241119 | 130600 | 8854577280 | 15820 | 15820 | 15820 | 15820 | 59 |
| 492 | 20241119 | 130500 | 8853643900 | 15820 | 15790 | 15820 | 15780 | 559 |
| 493 | 20241119 | 130400 | 8844800980 | 15780 | 15780 | 15790 | 15770 | 1505 |
| 494 | 20241119 | 130300 | 8821050010 | 15780 | 15790 | 15790 | 15780 | 214 |
| 495 | 20241119 | 130200 | 8817672930 | 15790 | 15800 | 15800 | 15790 | 1678 |
| 496 | 20241119 | 130100 | 8791164490 | 15820 | 15810 | 15820 | 15800 | 158 |
| 497 | 20241119 | 130000 | 8788667700 | 15810 | 15820 | 15820 | 15810 | 1260 |
| 498 | 20241119 | 125900 | 8768734970 | 15830 | 15820 | 15830 | 15820 | 236 |
| 499 | 20241119 | 125800 | 8765000290 | 15830 | 15850 | 15850 | 15830 | 804 |
| 500 | 20241119 | 125700 | 8752272900 | 15850 | 15830 | 15850 | 15830 | 69 |
| 501 | 20241119 | 125600 | 8751179390 | 15830 | 15840 | 15850 | 15830 | 336 |
| 502 | 20241119 | 125500 | 8745855260 | 15820 | 15820 | 15820 | 15820 | 536 |
| 503 | 20241119 | 125400 | 8737375740 | 15820 | 15820 | 15820 | 15820 | 71 |
| 504 | 20241119 | 125300 | 8736252520 | 15820 | 15820 | 15820 | 15820 | 0 |
| 505 | 20241119 | 125200 | 8736252520 | 15820 | 15830 | 15830 | 15820 | 279 |
| 506 | 20241119 | 125100 | 8731836150 | 15830 | 15860 | 15870 | 15830 | 597 |
| 507 | 20241119 | 125000 | 8722371170 | 15870 | 15860 | 15870 | 15860 | 66 |
| 508 | 20241119 | 124900 | 8721324390 | 15860 | 15860 | 15880 | 15860 | 965 |
| 509 | 20241119 | 124800 | 8706016770 | 15860 | 15860 | 15870 | 15860 | 135 |
| 510 | 20241119 | 124700 | 8703875350 | 15860 | 15860 | 15870 | 15860 | 698 |
| 511 | 20241119 | 124600 | 8692805050 | 15870 | 15880 | 15880 | 15870 | 606 |
| 512 | 20241119 | 124500 | 8683187820 | 15880 | 15870 | 15880 | 15870 | 895 |
| 513 | 20241119 | 124400 | 8668976080 | 15870 | 15870 | 15870 | 15860 | 138 |
| 514 | 20241119 | 124300 | 8666786070 | 15860 | 15860 | 15860 | 15860 | 44 |
| 515 | 20241119 | 124200 | 8666088230 | 15860 | 15870 | 15880 | 15860 | 255 |
| 516 | 20241119 | 124100 | 8662040920 | 15870 | 15850 | 15870 | 15850 | 3041 |
| 517 | 20241119 | 124000 | 8613818330 | 15850 | 15840 | 15860 | 15840 | 2083 |
| 518 | 20241119 | 123900 | 8580809430 | 15840 | 15820 | 15840 | 15820 | 929 |
| 519 | 20241119 | 123800 | 8566097120 | 15820 | 15820 | 15820 | 15820 | 888 |
| 520 | 20241119 | 123700 | 8552048960 | 15820 | 15810 | 15820 | 15810 | 604 |
| 521 | 20241119 | 123600 | 8542494420 | 15810 | 15810 | 15810 | 15810 | 882 |
| 522 | 20241119 | 123500 | 8528550000 | 15810 | 15790 | 15810 | 15790 | 943 |
| 523 | 20241119 | 123400 | 8513650810 | 15800 | 15780 | 15800 | 15780 | 286 |
| 524 | 20241119 | 123300 | 8509135160 | 15780 | 15780 | 15780 | 15780 | 245 |
| 525 | 20241119 | 123200 | 8505269060 | 15780 | 15780 | 15780 | 15780 | 316 |
| 526 | 20241119 | 123100 | 8500282580 | 15770 | 15770 | 15780 | 15770 | 298 |
| 527 | 20241119 | 123000 | 8495581620 | 15780 | 15760 | 15780 | 15760 | 82 |
| 528 | 20241119 | 122900 | 8494288570 | 15770 | 15770 | 15770 | 15770 | 170 |
| 529 | 20241119 | 122800 | 8491607670 | 15770 | 15770 | 15770 | 15770 | 510 |
| 530 | 20241119 | 122700 | 8483564970 | 15770 | 15720 | 15770 | 15720 | 51 |
| 531 | 20241119 | 122600 | 8482763200 | 15720 | 15770 | 15770 | 15720 | 413 |
| 532 | 20241119 | 122500 | 8476270240 | 15770 | 15770 | 15770 | 15770 | 91 |
| 533 | 20241119 | 122400 | 8474835170 | 15770 | 15770 | 15770 | 15770 | 3 |
| 534 | 20241119 | 122300 | 8474787860 | 15710 | 15720 | 15780 | 15710 | 483 |
| 535 | 20241119 | 122200 | 8467175100 | 15710 | 15690 | 15710 | 15690 | 630 |
| 536 | 20241119 | 122100 | 8457287330 | 15700 | 15700 | 15700 | 15700 | 1205 |
| 537 | 20241119 | 122000 | 8438368830 | 15700 | 15710 | 15760 | 15700 | 1123 |
| 538 | 20241119 | 121900 | 8420718930 | 15720 | 15720 | 15720 | 15720 | 124 |
| 539 | 20241119 | 121800 | 8418769650 | 15720 | 15720 | 15730 | 15720 | 127 |
| 540 | 20241119 | 121700 | 8416773150 | 15730 | 15730 | 15730 | 15730 | 51 |
| 541 | 20241119 | 121600 | 8415970920 | 15720 | 15730 | 15730 | 15720 | 431 |
| 542 | 20241119 | 121500 | 8409194410 | 15720 | 15720 | 15720 | 15720 | 45 |
| 543 | 20241119 | 121400 | 8408487010 | 15720 | 15730 | 15730 | 15720 | 1514 |
| 544 | 20241119 | 121300 | 8384675800 | 15720 | 15730 | 15730 | 15720 | 27 |
| 545 | 20241119 | 121200 | 8384251300 | 15730 | 15720 | 15730 | 15720 | 73 |
| 546 | 20241119 | 121100 | 8383103090 | 15730 | 15760 | 15760 | 15730 | 577 |
| 547 | 20241119 | 121000 | 8374015960 | 15740 | 15730 | 15740 | 15720 | 298 |
| 548 | 20241119 | 120900 | 8369327630 | 15700 | 15670 | 15700 | 15660 | 1979 |
| 549 | 20241119 | 120800 | 8338301010 | 15670 | 15670 | 15670 | 15670 | 50 |
| 550 | 20241119 | 120700 | 8337517510 | 15660 | 15640 | 15660 | 15640 | 484 |
| 551 | 20241119 | 120600 | 8329943260 | 15640 | 15640 | 15640 | 15640 | 214 |
| 552 | 20241119 | 120500 | 8326596300 | 15640 | 15620 | 15640 | 15620 | 1452 |
| 553 | 20241119 | 120400 | 8303902950 | 15620 | 15620 | 15620 | 15550 | 1031 |
| 554 | 20241119 | 120300 | 8287868730 | 15550 | 15600 | 15620 | 15550 | 2146 |
| 555 | 20241119 | 120200 | 8254385230 | 15600 | 15600 | 15600 | 15540 | 611 |
| 556 | 20241119 | 120100 | 8244890150 | 15530 | 15520 | 15610 | 15520 | 1002 |
| 557 | 20241119 | 120000 | 8229300750 | 15520 | 15510 | 15520 | 15510 | 690 |
| 558 | 20241119 | 115900 | 8218592450 | 15520 | 15520 | 15520 | 15510 | 281 |
| 559 | 20241119 | 115800 | 8214232630 | 15520 | 15510 | 15520 | 15510 | 167 |
| 560 | 20241119 | 115700 | 8211640990 | 15520 | 15510 | 15520 | 15510 | 298 |
| 561 | 20241119 | 115600 | 8207018700 | 15510 | 15510 | 15520 | 15510 | 307 |
| 562 | 20241119 | 115500 | 8202256180 | 15510 | 15500 | 15510 | 15500 | 3332 |
| 563 | 20241119 | 115400 | 8150600610 | 15510 | 15510 | 15510 | 15500 | 1757 |
| 564 | 20241119 | 115300 | 8123364980 | 15510 | 15530 | 15530 | 15500 | 3735 |
| 565 | 20241119 | 115200 | 8065440350 | 15530 | 15520 | 15530 | 15520 | 1104 |
| 566 | 20241119 | 115100 | 8048305490 | 15520 | 15550 | 15550 | 15520 | 2531 |
| 567 | 20241119 | 115000 | 8008984140 | 15550 | 15560 | 15560 | 15550 | 861 |
| 568 | 20241119 | 114900 | 7995594810 | 15560 | 15570 | 15570 | 15560 | 300 |
| 569 | 20241119 | 114800 | 7990924850 | 15570 | 15570 | 15570 | 15560 | 1335 |
| 570 | 20241119 | 114700 | 7970140870 | 15570 | 15580 | 15580 | 15560 | 1480 |
| 571 | 20241119 | 114600 | 7947093960 | 15580 | 15580 | 15610 | 15580 | 21 |
| 572 | 20241119 | 114500 | 7946766660 | 15580 | 15580 | 15580 | 15570 | 245 |
| 573 | 20241119 | 114400 | 7942951950 | 15570 | 15570 | 15570 | 15570 | 2 |
| 574 | 20241119 | 114300 | 7942920810 | 15620 | 15620 | 15620 | 15620 | 1 |
| 575 | 20241119 | 114200 | 7942905190 | 15620 | 15620 | 15620 | 15620 | 1 |
| 576 | 20241119 | 114100 | 7942889570 | 15570 | 15560 | 15570 | 15560 | 407 |
| 577 | 20241119 | 114000 | 7936555590 | 15570 | 15570 | 15570 | 15570 | 160 |
| 578 | 20241119 | 113900 | 7934064390 | 15560 | 15560 | 15600 | 15560 | 1503 |
| 579 | 20241119 | 113800 | 7910673290 | 15560 | 15570 | 15570 | 15560 | 265 |
| 580 | 20241119 | 113700 | 7906548210 | 15560 | 15550 | 15560 | 15540 | 5142 |
| 581 | 20241119 | 113600 | 7826576810 | 15560 | 15570 | 15570 | 15550 | 2169 |
| 582 | 20241119 | 113500 | 7792825700 | 15570 | 15610 | 15610 | 15560 | 1744 |
| 583 | 20241119 | 113400 | 7765641660 | 15610 | 15630 | 15630 | 15610 | 587 |
| 584 | 20241119 | 113300 | 7756468240 | 15640 | 15660 | 15660 | 15630 | 761 |
| 585 | 20241119 | 113200 | 7744564560 | 15660 | 15660 | 15660 | 15660 | 0 |
| 586 | 20241119 | 113100 | 7744564560 | 15660 | 15660 | 15660 | 15660 | 143 |
| 587 | 20241119 | 113000 | 7742325180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 588 | 20241119 | 112900 | 7742325180 | 15670 | 15680 | 15680 | 15670 | 141 |
| 589 | 20241119 | 112800 | 7740114310 | 15680 | 15660 | 15680 | 15650 | 213 |
| 590 | 20241119 | 112700 | 7736780550 | 15690 | 15700 | 15700 | 15660 | 283 |
| 591 | 20241119 | 112600 | 7732345420 | 15700 | 15730 | 15730 | 15700 | 178 |
| 592 | 20241119 | 112500 | 7729547910 | 15740 | 15700 | 15740 | 15700 | 1131 |
| 593 | 20241119 | 112400 | 7711778920 | 15700 | 15610 | 15700 | 15610 | 2506 |
| 594 | 20241119 | 112300 | 7672477810 | 15630 | 15630 | 15640 | 15630 | 56 |
| 595 | 20241119 | 112200 | 7671602320 | 15630 | 15630 | 15630 | 15630 | 213 |
| 596 | 20241119 | 112100 | 7668273130 | 15600 | 15600 | 15630 | 15600 | 233 |
| 597 | 20241119 | 112000 | 7664637700 | 15570 | 15560 | 15570 | 15550 | 255 |
| 598 | 20241119 | 111900 | 7660671420 | 15560 | 15540 | 15560 | 15530 | 1351 |
| 599 | 20241119 | 111800 | 7639676530 | 15540 | 15540 | 15550 | 15530 | 1851 |
| 600 | 20241119 | 111700 | 7610912890 | 15540 | 15570 | 15600 | 15540 | 3037 |
| 601 | 20241119 | 111600 | 7563671310 | 15570 | 15610 | 15610 | 15560 | 5204 |
| 602 | 20241119 | 111500 | 7482585810 | 15610 | 15680 | 15680 | 15610 | 3405 |
| 603 | 20241119 | 111400 | 7429330100 | 15660 | 15660 | 15680 | 15660 | 1101 |
| 604 | 20241119 | 111300 | 7412088300 | 15680 | 15680 | 15680 | 15660 | 408 |
| 605 | 20241119 | 111200 | 7405693950 | 15700 | 15700 | 15700 | 15700 | 1 |
| 606 | 20241119 | 111100 | 7405678250 | 15740 | 15700 | 15740 | 15670 | 2752 |
| 607 | 20241119 | 111000 | 7362524990 | 15740 | 15700 | 15740 | 15700 | 407 |
| 608 | 20241119 | 110900 | 7356130930 | 15700 | 15700 | 15710 | 15700 | 534 |
| 609 | 20241119 | 110800 | 7347744880 | 15710 | 15720 | 15720 | 15700 | 899 |
| 610 | 20241119 | 110700 | 7333626050 | 15720 | 15740 | 15740 | 15720 | 235 |
| 611 | 20241119 | 110600 | 7329931190 | 15740 | 15750 | 15750 | 15720 | 1029 |
| 612 | 20241119 | 110500 | 7313736170 | 15750 | 15760 | 15760 | 15750 | 857 |
| 613 | 20241119 | 110400 | 7300231270 | 15780 | 15840 | 15840 | 15770 | 614 |
| 614 | 20241119 | 110300 | 7290540510 | 15780 | 15780 | 15830 | 15780 | 50 |
| 615 | 20241119 | 110200 | 7289749210 | 15780 | 15780 | 15780 | 15780 | 137 |
| 616 | 20241119 | 110100 | 7287587350 | 15780 | 15830 | 15850 | 15780 | 181 |
| 617 | 20241119 | 110000 | 7284726150 | 15850 | 15770 | 15850 | 15770 | 616 |
| 618 | 20241119 | 105900 | 7274997140 | 15770 | 15770 | 15780 | 15770 | 48 |
| 619 | 20241119 | 105800 | 7274240130 | 15770 | 15760 | 15770 | 15760 | 220 |
| 620 | 20241119 | 105700 | 7270771190 | 15760 | 15760 | 15760 | 15760 | 147 |
| 621 | 20241119 | 105600 | 7268454470 | 15790 | 15790 | 15790 | 15790 | 1 |
| 622 | 20241119 | 105500 | 7268438680 | 15710 | 15800 | 15800 | 15710 | 506 |
| 623 | 20241119 | 105400 | 7260465800 | 15800 | 15700 | 15800 | 15690 | 624 |
| 624 | 20241119 | 105300 | 7250636070 | 15700 | 15750 | 15750 | 15700 | 2701 |
| 625 | 20241119 | 105200 | 7208182240 | 15760 | 15780 | 15780 | 15750 | 1612 |
| 626 | 20241119 | 105100 | 7182769910 | 15780 | 15780 | 15790 | 15780 | 603 |
| 627 | 20241119 | 105000 | 7173254560 | 15770 | 15790 | 15790 | 15770 | 275 |
| 628 | 20241119 | 104900 | 7168915490 | 15800 | 15790 | 15800 | 15790 | 585 |
| 629 | 20241119 | 104800 | 7159678270 | 15800 | 15810 | 15810 | 15800 | 1101 |
| 630 | 20241119 | 104700 | 7142275520 | 15810 | 15850 | 15850 | 15810 | 1338 |
| 631 | 20241119 | 104600 | 7121100670 | 15830 | 15850 | 15880 | 15830 | 521 |
| 632 | 20241119 | 104500 | 7112848140 | 15860 | 15870 | 15880 | 15860 | 47 |
| 633 | 20241119 | 104400 | 7112101910 | 15880 | 15840 | 15880 | 15840 | 133 |
| 634 | 20241119 | 104300 | 7109992390 | 15840 | 15840 | 15840 | 15830 | 173 |
| 635 | 20241119 | 104200 | 7107252650 | 15850 | 15900 | 15910 | 15850 | 1263 |
| 636 | 20241119 | 104100 | 7087177270 | 15900 | 15900 | 15910 | 15900 | 698 |
| 637 | 20241119 | 104000 | 7076076580 | 15900 | 15880 | 15900 | 15880 | 546 |
| 638 | 20241119 | 103900 | 7067400340 | 15880 | 15850 | 15890 | 15850 | 631 |
| 639 | 20241119 | 103800 | 7057386440 | 15850 | 15850 | 15850 | 15850 | 3 |
| 640 | 20241119 | 103700 | 7057338890 | 15820 | 15820 | 15820 | 15810 | 566 |
| 641 | 20241119 | 103600 | 7048385820 | 15810 | 15810 | 15810 | 15810 | 80 |
| 642 | 20241119 | 103500 | 7047121020 | 15800 | 15820 | 15820 | 15800 | 716 |
| 643 | 20241119 | 103400 | 7035800540 | 15820 | 15840 | 15850 | 15820 | 528 |
| 644 | 20241119 | 103300 | 7027445080 | 15850 | 15840 | 15850 | 15840 | 192 |
| 645 | 20241119 | 103200 | 7024401910 | 15840 | 15850 | 15850 | 15830 | 273 |
| 646 | 20241119 | 103100 | 7020078410 | 15850 | 15850 | 15850 | 15850 | 2 |
| 647 | 20241119 | 103000 | 7020046710 | 15810 | 15810 | 15810 | 15810 | 1 |
| 648 | 20241119 | 102900 | 7020030900 | 15810 | 15860 | 15860 | 15810 | 731 |
| 649 | 20241119 | 102800 | 7008440730 | 15860 | 15850 | 15860 | 15850 | 561 |
| 650 | 20241119 | 102700 | 6999547680 | 15850 | 15810 | 15850 | 15780 | 5596 |
| 651 | 20241119 | 102600 | 6911089360 | 15810 | 15820 | 15820 | 15810 | 175 |
| 652 | 20241119 | 102500 | 6908321160 | 15820 | 15820 | 15820 | 15820 | 40 |
| 653 | 20241119 | 102400 | 6907688360 | 15820 | 15820 | 15870 | 15810 | 3170 |
| 654 | 20241119 | 102300 | 6857499710 | 15810 | 15830 | 15830 | 15810 | 96 |
| 655 | 20241119 | 102200 | 6855981170 | 15840 | 15830 | 15840 | 15830 | 1369 |
| 656 | 20241119 | 102100 | 6834308900 | 15830 | 15830 | 15830 | 15800 | 5988 |
| 657 | 20241119 | 102000 | 6739632150 | 15830 | 15830 | 15830 | 15820 | 1501 |
| 658 | 20241119 | 101900 | 6715876880 | 15830 | 15840 | 15840 | 15830 | 754 |
| 659 | 20241119 | 101800 | 6703936910 | 15830 | 15840 | 15840 | 15820 | 76 |
| 660 | 20241119 | 101700 | 6702733350 | 15840 | 15830 | 15840 | 15820 | 315 |
| 661 | 20241119 | 101600 | 6697747710 | 15820 | 15820 | 15820 | 15810 | 663 |
| 662 | 20241119 | 101500 | 6687261330 | 15820 | 15810 | 15830 | 15810 | 188 |
| 663 | 20241119 | 101400 | 6684288780 | 15820 | 15860 | 15860 | 15820 | 800 |
| 664 | 20241119 | 101300 | 6671618540 | 15860 | 15860 | 15860 | 15830 | 895 |
| 665 | 20241119 | 101200 | 6657423870 | 15860 | 15860 | 15860 | 15820 | 1138 |
| 666 | 20241119 | 101100 | 6639388200 | 15860 | 15840 | 15860 | 15810 | 440 |
| 667 | 20241119 | 101000 | 6632417370 | 15850 | 15870 | 15870 | 15810 | 1054 |
| 668 | 20241119 | 100900 | 6615741480 | 15830 | 15810 | 15880 | 15810 | 399 |
| 669 | 20241119 | 100800 | 6609421700 | 15810 | 15810 | 15810 | 15800 | 160 |
| 670 | 20241119 | 100700 | 6606893100 | 15810 | 15780 | 15810 | 15780 | 648 |
| 671 | 20241119 | 100600 | 6596662060 | 15780 | 15770 | 15780 | 15760 | 1511 |
| 672 | 20241119 | 100500 | 6572834530 | 15770 | 15770 | 15780 | 15740 | 1621 |
| 673 | 20241119 | 100400 | 6547270400 | 15760 | 15730 | 15760 | 15700 | 975 |
| 674 | 20241119 | 100300 | 6531924630 | 15730 | 15730 | 15730 | 15680 | 532 |
| 675 | 20241119 | 100200 | 6523559270 | 15730 | 15670 | 15730 | 15660 | 153 |
| 676 | 20241119 | 100100 | 6521160630 | 15670 | 15700 | 15880 | 15670 | 3221 |
| 677 | 20241119 | 100000 | 6470472320 | 15670 | 15700 | 15700 | 15670 | 1336 |
| 678 | 20241119 | 095900 | 6449531760 | 15700 | 15710 | 15710 | 15670 | 2302 |
| 679 | 20241119 | 095800 | 6413424160 | 15700 | 15770 | 15770 | 15680 | 6206 |
| 680 | 20241119 | 095700 | 6315960140 | 15770 | 15820 | 15860 | 15740 | 3389 |
| 681 | 20241119 | 095600 | 6262451120 | 15800 | 15760 | 15800 | 15720 | 449 |
| 682 | 20241119 | 095500 | 6255378030 | 15750 | 15720 | 15760 | 15700 | 372 |
| 683 | 20241119 | 095400 | 6249533400 | 15700 | 15740 | 15760 | 15700 | 850 |
| 684 | 20241119 | 095300 | 6236160910 | 15740 | 15680 | 15740 | 15670 | 114 |
| 685 | 20241119 | 095200 | 6234371870 | 15670 | 15710 | 15750 | 15660 | 2013 |
| 686 | 20241119 | 095100 | 6202778790 | 15710 | 15630 | 15710 | 15630 | 426 |
| 687 | 20241119 | 095000 | 6196096240 | 15620 | 15620 | 15670 | 15610 | 688 |
| 688 | 20241119 | 094900 | 6185349760 | 15620 | 15620 | 15630 | 15570 | 2222 |
| 689 | 20241119 | 094800 | 6150648140 | 15620 | 15690 | 15690 | 15620 | 911 |
| 690 | 20241119 | 094700 | 6136384530 | 15690 | 15700 | 15700 | 15680 | 2702 |
| 691 | 20241119 | 094600 | 6093964260 | 15540 | 15600 | 15630 | 15530 | 13879 |
| 692 | 20241119 | 094500 | 5877926110 | 15600 | 15770 | 15770 | 15590 | 7847 |
| 693 | 20241119 | 094400 | 5754751460 | 15760 | 15760 | 15770 | 15750 | 387 |
| 694 | 20241119 | 094300 | 5748653660 | 15750 | 15750 | 15750 | 15740 | 690 |
| 695 | 20241119 | 094200 | 5737788040 | 15750 | 15750 | 15750 | 15730 | 2060 |
| 696 | 20241119 | 094100 | 5705364210 | 15740 | 15740 | 15800 | 15720 | 1402 |
| 697 | 20241119 | 094000 | 5683302500 | 15830 | 15780 | 15830 | 15710 | 3170 |
| 698 | 20241119 | 093900 | 5633380980 | 15780 | 15770 | 15830 | 15760 | 307 |
| 699 | 20241119 | 093800 | 5628528740 | 15760 | 15870 | 15870 | 15750 | 3034 |
| 700 | 20241119 | 093700 | 5580693030 | 15840 | 15890 | 15890 | 15800 | 2799 |
| 701 | 20241119 | 093600 | 5536301750 | 15890 | 15620 | 15920 | 15620 | 3894 |
| 702 | 20241119 | 093500 | 5474857790 | 15650 | 15550 | 15650 | 15510 | 4197 |
| 703 | 20241119 | 093400 | 5409664940 | 15520 | 15600 | 15600 | 15500 | 7855 |
| 704 | 20241119 | 093300 | 5287641050 | 15600 | 15830 | 15830 | 15500 | 9061 |
| 705 | 20241119 | 093200 | 5145872300 | 15780 | 15860 | 15900 | 15780 | 8415 |
| 706 | 20241119 | 093100 | 5012664050 | 15860 | 15910 | 15910 | 15860 | 2994 |
| 707 | 20241119 | 093000 | 4965138760 | 15900 | 15860 | 15920 | 15860 | 1876 |
| 708 | 20241119 | 092900 | 4935334270 | 15900 | 15920 | 15920 | 15840 | 6939 |
| 709 | 20241119 | 092800 | 4825098020 | 15900 | 15970 | 15970 | 15900 | 8149 |
| 710 | 20241119 | 092700 | 4695361000 | 15970 | 15960 | 16000 | 15950 | 3800 |
| 711 | 20241119 | 092600 | 4634712800 | 15960 | 15950 | 15990 | 15940 | 2635 |
| 712 | 20241119 | 092500 | 4592690630 | 15950 | 16000 | 16000 | 15900 | 12811 |
| 713 | 20241119 | 092400 | 4388465620 | 16000 | 16040 | 16190 | 16000 | 19632 |
| 714 | 20241119 | 092300 | 4072633700 | 16100 | 16030 | 16100 | 15960 | 7575 |
| 715 | 20241119 | 092200 | 3951368320 | 16040 | 16150 | 16200 | 16030 | 8645 |
| 716 | 20241119 | 092100 | 3811822710 | 16150 | 16170 | 16180 | 16090 | 7791 |
| 717 | 20241119 | 092000 | 3686130550 | 16160 | 16280 | 16280 | 16160 | 18586 |
| 718 | 20241119 | 091900 | 3384768900 | 16280 | 16280 | 16350 | 16210 | 6163 |
| 719 | 20241119 | 091800 | 3284439910 | 16260 | 16360 | 16380 | 16260 | 4515 |
| 720 | 20241119 | 091700 | 3210715590 | 16360 | 16470 | 16470 | 16360 | 5746 |
| 721 | 20241119 | 091600 | 3116376310 | 16460 | 16530 | 16590 | 16450 | 4671 |
| 722 | 20241119 | 091500 | 3039411360 | 16530 | 16630 | 16650 | 16510 | 8610 |
| 723 | 20241119 | 091400 | 2896540960 | 16630 | 16600 | 16640 | 16590 | 7415 |
| 724 | 20241119 | 091300 | 2773284950 | 16600 | 16590 | 16600 | 16560 | 2850 |
| 725 | 20241119 | 091200 | 2726006360 | 16590 | 16500 | 16600 | 16460 | 6183 |
| 726 | 20241119 | 091100 | 2623843900 | 16480 | 16600 | 16610 | 16480 | 5092 |
| 727 | 20241119 | 091000 | 2539609820 | 16600 | 16670 | 16680 | 16580 | 9262 |
| 728 | 20241119 | 090900 | 2385489090 | 16670 | 16680 | 16700 | 16650 | 17782 |
| 729 | 20241119 | 090800 | 2088947020 | 16680 | 16600 | 16680 | 16580 | 17389 |
| 730 | 20241119 | 090700 | 1799935480 | 16600 | 16420 | 16600 | 16360 | 30392 |
| 731 | 20241119 | 090600 | 1300114990 | 16420 | 16250 | 16450 | 16240 | 21897 |
| 732 | 20241119 | 090500 | 942909840 | 16250 | 16140 | 16270 | 16140 | 6855 |
| 733 | 20241119 | 090400 | 831712330 | 16190 | 16200 | 16200 | 16080 | 8882 |
| 734 | 20241119 | 090300 | 688658180 | 16200 | 16260 | 16270 | 16130 | 7939 |
| 735 | 20241119 | 090200 | 559989650 | 16270 | 16180 | 16270 | 16100 | 6156 |
| 736 | 20241119 | 090100 | 460273510 | 16180 | 16290 | 16300 | 16100 | 13783 |
| 737 | 20241119 | 090000 | 236959670 | 16290 | 16090 | 16300 | 16010 | 14666 |